History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-13 | 2025-10-09 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-08 | 2025-10-03 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-06 | 2025-10-02 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-03 | 2025-09-30 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-29 | 2025-09-25 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-26 | 2025-09-24 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-24 | 2025-09-22 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-19 | 2025-09-17 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-18 | 2025-09-16 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-12 | 2025-09-10 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-11 | 2025-09-09 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-10 | 2025-09-08 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-09 | 2025-09-05 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-08 | 2025-09-04 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-26 | 2025-08-22 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-12 | 2025-08-08 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-07 | 2025-08-05 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-29 | 2025-07-25 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-25 | 2025-07-23 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-24 | 2025-07-22 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-22 | 2025-07-18 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-04 | 2025-07-02 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,125,000 | +0 | 0.09% | 46,125 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,125,000 | +0 | 0.09% | 45,000 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-06-26 | 2025-06-24 | 0.045 | 1,125,000 | +0 | 0.09% | 50,625 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,125,000 | +0 | 0.09% | 51,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,125,000 | +0 | 0.09% | 56,250 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,125,000 | +0 | 0.09% | 58,500 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-06-19 | 2025-06-17 | 0.055 | 1,125,000 | +0 | 0.09% | 61,875 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,125,000 | +0 | 0.09% | 39,375 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,125,000 | +0 | 0.09% | 42,750 |
| 2025-06-11 | 2025-06-09 | 0.033 | 1,125,000 | +0 | 0.09% | 37,125 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,125,000 | +0 | 0.09% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,125,000 | +0 | 0.09% | 45,000 |
| 2025-06-06 | 2025-06-04 | 0.035 | 1,125,000 | +0 | 0.09% | 39,375 |
| 2025-06-05 | 2025-06-03 | 0.033 | 1,125,000 | +0 | 0.09% | 37,125 |
| 2025-06-04 | 2025-06-02 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,125,000 | +0 | 0.09% | 45,000 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,125,000 | +0 | 0.09% | 46,125 |
| 2025-05-30 | 2025-05-28 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,125,000 | +0 | 0.09% | 49,500 |
| 2025-05-27 | 2025-05-23 | 0.042 | 1,125,000 | +0 | 0.09% | 47,250 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,125,000 | +0 | 0.09% | 47,250 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,125,000 | +0 | 0.09% | 50,625 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-05-19 | 2025-05-15 | 0.041 | 1,125,000 | +0 | 0.09% | 46,125 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,125,000 | +0 | 0.09% | 46,125 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,125,000 | +0 | 0.09% | 41,625 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,125,000 | +0 | 0.09% | 52,875 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,125,000 | +0 | 0.09% | 52,875 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,125,000 | +0 | 0.09% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,125,000 | +0 | 0.09% | 47,250 |
| 2025-05-07 | 2025-05-02 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,125,000 | +0 | 0.09% | 38,250 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,125,000 | +0 | 0.09% | 38,250 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,125,000 | +0 | 0.09% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,125,000 | +0 | 0.09% | 48,375 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,125,000 | +0 | 0.09% | 52,875 |
| 2025-04-23 | 2025-04-17 | 0.049 | 1,125,000 | +0 | 0.09% | 55,125 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,125,000 | +0 | 0.09% | 50,625 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,125,000 | +0 | 0.09% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,125,000 | +0 | 0.09% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,125,000 | +0 | 0.09% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,125,000 | +0 | 0.09% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,125,000 | +0 | 0.09% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.049 | 1,125,000 | +0 | 0.09% | 55,125 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,125,000 | +0 | 0.09% | 55,125 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,125,000 | +0 | 0.09% | 55,125 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,125,000 | +0 | 0.09% | 56,250 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-03-28 | 2025-03-26 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,125,000 | +0 | 0.09% | 56,250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 1,125,000 | +0 | 0.09% | 58,500 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,125,000 | +0 | 0.09% | 59,625 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,125,000 | +0 | 0.09% | 65,250 |
| 2025-03-21 | 2025-03-19 | 0.053 | 1,125,000 | +0 | 0.09% | 59,625 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-03-19 | 2025-03-17 | 0.058 | 1,125,000 | +0 | 0.09% | 65,250 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,125,000 | +0 | 0.09% | 65,250 |
| 2025-03-17 | 2025-03-13 | 0.055 | 1,125,000 | +0 | 0.09% | 61,875 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,125,000 | +0 | 0.09% | 65,250 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-03-11 | 2025-03-07 | 0.054 | 1,125,000 | +0 | 0.09% | 60,750 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-03-07 | 2025-03-05 | 0.049 | 1,125,000 | +0 | 0.09% | 55,125 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,125,000 | +0 | 0.09% | 72,000 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,125,000 | +0 | 0.09% | 55,125 |
| 2025-03-04 | 2025-02-28 | 0.042 | 1,125,000 | +0 | 0.09% | 47,250 |
| 2025-03-03 | 2025-02-27 | 0.042 | 1,125,000 | +0 | 0.09% | 47,250 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,125,000 | +0 | 0.09% | 49,500 |
| 2025-02-27 | 2025-02-25 | 0.044 | 1,125,000 | +0 | 0.09% | 49,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,125,000 | +0 | 0.09% | 59,625 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,125,000 | +0 | 0.09% | 50,625 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,125,000 | +0 | 0.09% | 50,625 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,125,000 | +0 | 0.09% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-02-13 | 2025-02-11 | 0.052 | 1,125,000 | +0 | 0.09% | 58,500 |
| 2025-02-12 | 2025-02-10 | 0.060 | 1,125,000 | +0 | 0.09% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,125,000 | +0 | 0.09% | 72,000 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,125,000 | +0 | 0.09% | 67,500 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,125,000 | +0 | 0.09% | 57,375 |
| 2025-02-06 | 2025-02-04 | 0.065 | 1,125,000 | +0 | 0.09% | 73,125 |
| 2025-02-05 | 2025-02-03 | 0.065 | 1,125,000 | +0 | 0.09% | 73,125 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,125,000 | +0 | 0.09% | 70,875 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,125,000 | +0 | 0.09% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.065 | 1,125,000 | +0 | 0.09% | 73,125 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,125,000 | +0 | 0.09% | 84,375 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,125,000 | +0 | 0.09% | 88,875 |
| 2025-01-22 | 2025-01-20 | 0.070 | 1,125,000 | +0 | 0.09% | 78,750 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,125,000 | +0 | 0.09% | 123,750 |
| 2025-01-20 | 2025-01-16 | 0.037 | 1,125,000 | +0 | 0.09% | 41,625 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,125,000 | +0 | 0.09% | 41,625 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,125,000 | +0 | 0.09% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-01-14 | 2025-01-10 | 0.038 | 1,125,000 | +0 | 0.09% | 42,750 |
| 2025-01-13 | 2025-01-09 | 0.034 | 1,125,000 | +0 | 0.09% | 38,250 |
| 2025-01-10 | 2025-01-08 | 0.036 | 1,125,000 | +0 | 0.09% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.038 | 1,125,000 | +0 | 0.09% | 42,750 |
| 2025-01-08 | 2025-01-06 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-01-07 | 2025-01-03 | 0.039 | 1,125,000 | +0 | 0.09% | 43,875 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,125,000 | +0 | 0.09% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.042 | 1,125,000 | +0 | 0.09% | 47,250 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,125,000 | +0 | 0.09% | 31,500 |
| 2024-12-30 | 2024-12-24 | 0.028 | 1,125,000 | +0 | 0.09% | 31,500 |
| 2024-12-27 | 2024-12-20 | 0.033 | 1,125,000 | +0 | 0.10% | 37,125 |
| 2024-12-23 | 2024-12-19 | 0.029 | 1,125,000 | +0 | 0.10% | 32,625 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,125,000 | +0 | 0.10% | 31,500 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,125,000 | +0 | 0.10% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,125,000 | +0 | 0.10% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,125,000 | +0 | 0.10% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,125,000 | +0 | 0.10% | 33,750 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,125,000 | +0 | 0.10% | 33,750 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,125,000 | +0 | 0.10% | 33,750 |
| 2024-12-11 | 2024-12-09 | 0.034 | 1,125,000 | +0 | 0.10% | 38,250 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,125,000 | +0 | 0.10% | 42,750 |
| 2024-12-09 | 2024-12-05 | 0.038 | 1,125,000 | +0 | 0.10% | 42,750 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,125,000 | +0 | 0.10% | 43,875 |
| 2024-12-05 | 2024-12-03 | 0.039 | 1,125,000 | +0 | 0.10% | 43,875 |
| 2024-12-04 | 2024-12-02 | 0.037 | 1,125,000 | +0 | 0.10% | 41,625 |
| 2024-12-03 | 2024-11-29 | 0.038 | 1,125,000 | +0 | 0.10% | 42,750 |
| 2024-12-02 | 2024-11-28 | 0.037 | 1,125,000 | +0 | 0.10% | 41,625 |
| 2024-11-29 | 2024-11-27 | 0.037 | 1,125,000 | +0 | 0.10% | 41,625 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,125,000 | +0 | 0.10% | 40,500 |
| 2024-11-27 | 2024-11-25 | 0.033 | 1,125,000 | +0 | 0.10% | 37,125 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,125,000 | +0 | 0.10% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.033 | 1,125,000 | +0 | 0.10% | 37,125 |
| 2024-11-22 | 2024-11-20 | 0.053 | 1,125,000 | +0 | 0.10% | 59,625 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,125,000 | +0 | 0.10% | 59,625 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,125,000 | +0 | 0.10% | 50,625 |
| 2024-11-19 | 2024-11-15 | 0.082 | 1,125,000 | +0 | 0.10% | 92,250 |
| 2024-11-18 | 2024-11-14 | 0.082 | 1,125,000 | +0 | 0.10% | 92,250 |
| 2024-11-15 | 2024-11-13 | 0.084 | 1,125,000 | +0 | 0.10% | 94,500 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,125,000 | +0 | 0.10% | 95,625 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,125,000 | +0 | 0.10% | 94,500 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,125,000 | +0 | 0.10% | 92,250 |
| 2024-11-11 | 2024-11-07 | 0.083 | 1,125,000 | +0 | 0.10% | 93,375 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,125,000 | +0 | 0.10% | 91,125 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,125,000 | +0 | 0.10% | 91,125 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,125,000 | +0 | 0.10% | 90,000 |
| 2024-11-05 | 2024-11-01 | 0.075 | 1,125,000 | +0 | 0.10% | 84,375 |
| 2024-11-04 | 2024-10-31 | 0.077 | 1,125,000 | +0 | 0.10% | 86,625 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,125,000 | +0 | 0.10% | 82,125 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,125,000 | +0 | 0.10% | 87,750 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,125,000 | +0 | 0.10% | 88,875 |
| 2024-10-29 | 2024-10-25 | 0.074 | 1,125,000 | +0 | 0.10% | 83,250 |
| 2024-10-28 | 2024-10-24 | 0.081 | 1,125,000 | +0 | 0.10% | 91,125 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,125,000 | +0 | 0.10% | 93,375 |
| 2024-10-24 | 2024-10-22 | 0.076 | 1,125,000 | +0 | 0.10% | 85,500 |
| 2024-10-23 | 2024-10-21 | 0.078 | 1,125,000 | +0 | 0.10% | 87,750 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,125,000 | +0 | 0.10% | 101,250 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,125,000 | +0 | 0.10% | 97,875 |
| 2024-10-17 | 2024-10-15 | 0.076 | 1,125,000 | +0 | 0.10% | 85,500 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,125,000 | +0 | 0.10% | 94,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,125,000 | +0 | 0.10% | 84,375 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,125,000 | +0 | 0.10% | 101,250 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,125,000 | +0 | 0.10% | 102,375 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,125,000 | +0 | 0.10% | 94,500 |
| 2024-10-07 | 2024-10-03 | 0.082 | 1,125,000 | +0 | 0.10% | 92,250 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,125,000 | +0 | 0.10% | 92,250 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,125,000 | +0 | 0.10% | 93,375 |
| 2024-10-02 | 2024-09-27 | 0.075 | 1,125,000 | +0 | 0.10% | 84,375 |
| 2024-09-30 | 2024-09-26 | 0.075 | 1,125,000 | +0 | 0.10% | 84,375 |
| 2024-09-27 | 2024-09-25 | 0.076 | 1,125,000 | +0 | 0.10% | 85,500 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,125,000 | +0 | 0.10% | 99,000 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,125,000 | +0 | 0.10% | 103,500 |
| 2024-09-24 | 2024-09-20 | 0.093 | 1,125,000 | +0 | 0.10% | 104,625 |
| 2024-09-23 | 2024-09-19 | 0.093 | 1,125,000 | +0 | 0.10% | 104,625 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-16 | 2024-09-12 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-13 | 2024-09-11 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-11 | 2024-09-09 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-10 | 2024-09-05 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-09 | 2024-09-04 | 0.089 | 1,125,000 | +0 | 0.10% | 100,125 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,125,000 | +0 | 0.10% | 101,250 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,125,000 | +0 | 0.10% | 101,250 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,125,000 | +0 | 0.10% | 97,875 |
| 2024-09-02 | 2024-08-29 | 0.085 | 1,125,000 | +0 | 0.10% | 95,625 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,125,000 | +0 | 0.10% | 94,500 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,125,000 | +0 | 0.10% | 94,500 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,125,000 | +0 | 0.10% | 95,625 |
| 2024-08-27 | 2024-08-23 | 0.069 | 1,125,000 | +0 | 0.10% | 77,625 |
| 2024-08-26 | 2024-08-22 | 0.087 | 1,125,000 | +0 | 0.10% | 97,875 |
| 2024-08-23 | 2024-08-21 | 0.087 | 1,125,000 | +0 | 0.10% | 97,875 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,125,000 | +0 | 0.10% | 97,875 |
| 2024-08-21 | 2024-08-19 | 0.088 | 1,125,000 | +0 | 0.10% | 99,000 |
| 2024-08-20 | 2024-08-16 | 0.087 | 1,125,000 | +0 | 0.10% | 97,875 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,125,000 | +0 | 0.10% | 118,125 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,125,000 | +0 | 0.10% | 112,500 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,125,000 | +0 | 0.10% | 112,500 |
| 2024-08-14 | 2024-08-12 | 0.091 | 1,125,000 | +0 | 0.10% | 102,375 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,125,000 | +0 | 0.10% | 101,250 |
| 2024-08-12 | 2024-08-08 | 0.091 | 1,125,000 | +0 | 0.10% | 102,375 |
| 2024-08-09 | 2024-08-07 | 0.091 | 1,125,000 | +0 | 0.10% | 102,375 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,125,000 | +0 | 0.10% | 102,375 |
| 2024-08-07 | 2024-08-05 | 0.098 | 1,125,000 | +0 | 0.10% | 110,250 |
| 2024-08-06 | 2024-08-02 | 0.098 | 1,125,000 | +0 | 0.10% | 110,250 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,125,000 | +0 | 0.10% | 110,250 |
| 2024-08-02 | 2024-07-31 | 0.095 | 1,125,000 | +0 | 0.10% | 106,875 |
| 2024-08-01 | 2024-07-30 | 0.096 | 1,125,000 | +0 | 0.10% | 108,000 |
| 2024-07-31 | 2024-07-29 | 0.096 | 1,125,000 | +0 | 0.10% | 108,000 |
| 2024-07-30 | 2024-07-26 | 0.093 | 1,125,000 | +0 | 0.10% | 104,625 |
| 2024-07-29 | 2024-07-25 | 0.099 | 1,125,000 | +0 | 0.10% | 111,375 |
| 2024-07-26 | 2024-07-24 | 0.094 | 1,125,000 | +0 | 0.10% | 105,750 |
| 2024-07-25 | 2024-07-23 | 0.095 | 1,125,000 | +0 | 0.10% | 106,875 |
| 2024-07-24 | 2024-07-22 | 0.098 | 1,125,000 | +0 | 0.10% | 110,250 |
| 2024-07-23 | 2024-07-19 | 0.099 | 1,125,000 | +0 | 0.10% | 111,375 |
| 2024-07-22 | 2024-07-18 | 0.096 | 1,125,000 | +0 | 0.10% | 108,000 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,125,000 | +0 | 0.10% | 114,750 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,125,000 | +0 | 0.10% | 115,875 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,125,000 | +0 | 0.10% | 117,000 |
| 2024-07-16 | 2024-07-12 | 0.099 | 1,125,000 | +0 | 0.10% | 111,375 |
| 2024-07-15 | 2024-07-11 | 0.098 | 1,125,000 | +0 | 0.10% | 110,250 |
| 2024-07-12 | 2024-07-10 | 0.098 | 1,125,000 | +0 | 0.10% | 110,250 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,125,000 | +0 | 0.10% | 112,500 |
| 2024-07-10 | 2024-07-08 | 0.105 | 1,125,000 | +0 | 0.10% | 118,125 |
| 2024-07-09 | 2024-07-05 | 0.108 | 1,125,000 | +0 | 0.10% | 121,500 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,125,000 | +0 | 0.10% | 117,000 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,125,000 | +0 | 0.10% | 129,375 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,125,000 | +0 | 0.10% | 133,875 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,125,000 | +0 | 0.10% | 137,250 |
| 2024-07-02 | 2024-06-27 | 0.124 | 1,125,000 | +0 | 0.10% | 139,500 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,125,000 | +0 | 0.10% | 139,500 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,125,000 | +0 | 0.10% | 138,375 |
| 2024-06-26 | 2024-06-24 | 0.123 | 1,125,000 | +0 | 0.10% | 138,375 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,125,000 | -7,500 | 0.10% | 140,625 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,132,500 | +70,000 | 0.11% | 127,972 |
| 2023-12-11 | 2023-12-07 | 0.231 | 1,062,500 | -500,000 | 0.10% | 245,438 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,562,500 | -322,500 | 0.15% | 359,375 |
| 2023-11-29 | 2023-11-27 | 0.234 | 1,885,000 | -62,500 | 0.19% | 441,090 |
| 2023-11-28 | 2023-11-24 | 0.232 | 1,947,500 | -22,500 | 0.19% | 451,820 |
| 2023-11-27 | 2023-11-23 | 0.230 | 1,970,000 | -200,000 | 0.20% | 453,100 |
| 2023-11-24 | 2023-11-22 | 0.228 | 2,170,000 | -200,000 | 0.21% | 494,760 |
| 2023-11-23 | 2023-11-21 | 0.220 | 2,370,000 | -127,500 | 0.23% | 521,400 |
| 2023-11-21 | 2023-11-17 | 0.227 | 2,497,500 | -500,000 | 0.25% | 566,932 |
| 2023-11-20 | 2023-11-16 | 0.227 | 2,997,500 | -132,500 | 0.30% | 680,432 |
| 2023-11-17 | 2023-11-15 | 0.229 | 3,130,000 | -200,000 | 0.31% | 716,770 |
| 2023-11-16 | 2023-11-14 | 0.225 | 3,330,000 | -5,000 | 0.33% | 749,250 |
| 2023-11-08 | 2023-11-06 | 0.237 | 3,335,000 | -450,000 | 0.33% | 790,395 |
| 2023-10-18 | 2023-10-16 | 0.305 | 3,785,000 | +150,000 | 0.37% | 1,154,425 |
| 2023-09-21 | 2023-09-19 | 0.330 | 3,635,000 | -380,000 | 0.36% | 1,199,550 |
| 2023-08-24 | 2023-08-22 | 0.375 | 4,015,000 | +200,000 | 0.40% | 1,505,625 |
| 2023-08-16 | 2023-08-14 | 0.350 | 3,815,000 | -450,000 | 0.38% | 1,335,250 |
| 2023-08-09 | 2023-08-07 | 0.355 | 4,265,000 | +500,000 | 0.42% | 1,514,075 |
| 2023-08-04 | 2023-08-02 | 0.405 | 3,765,000 | -1,150,000 | 0.37% | 1,524,825 |
| 2023-08-03 | 2023-08-01 | 0.375 | 4,915,000 | -300,000 | 0.49% | 1,843,125 |
| 2023-07-25 | 2023-07-21 | 0.325 | 5,215,000 | +150,000 | 0.52% | 1,694,875 |
| 2023-07-20 | 2023-07-18 | 0.315 | 5,065,000 | +300,000 | 0.50% | 1,595,475 |
| 2023-07-04 | 2023-06-30 | 0.315 | 4,765,000 | +500,000 | 0.47% | 1,500,975 |
| 2023-07-03 | 2023-06-29 | 0.325 | 4,265,000 | +600,000 | 0.42% | 1,386,125 |
| 2023-06-29 | 2023-06-27 | 0.320 | 3,665,000 | +332,500 | 0.36% | 1,172,800 |
| 2023-06-28 | 2023-06-26 | 0.330 | 3,332,500 | +947,500 | 0.33% | 1,099,725 |
| 2023-06-27 | 2023-06-23 | 0.370 | 2,385,000 | -600,000 | 0.24% | 882,450 |
| 2023-06-26 | 2023-06-21 | 0.350 | 2,985,000 | +300,000 | 0.30% | 1,044,750 |
| 2023-06-19 | 2023-06-15 | 0.270 | 2,685,000 | +300,000 | 0.27% | 724,950 |
| 2023-05-24 | 2023-05-22 | 0.229 | 2,385,000 | +500,000 | 0.24% | 546,165 |
| 2023-05-17 | 2023-05-15 | 0.211 | 1,885,000 | +200,000 | 0.19% | 397,735 |
| 2023-05-10 | 2023-05-08 | 0.150 | 1,685,000 | -65,000 | 0.17% | 252,750 |
| 2023-04-18 | 2023-04-14 | 0.141 | 1,750,000 | +800,000 | 0.17% | 246,750 |
| 2023-04-13 | 2023-04-11 | 0.140 | 950,000 | +600,000 | 0.09% | 133,000 |
| 2023-04-11 | 2023-04-04 | 0.141 | 350,000 | +350,000 | 0.03% | 49,350 |
| 2021-03-01 | 2021-02-25 | 1.167 | 0 | -4,499 | ||
| 2021-02-22 | 2021-02-18 | 1.000 | 4,499 | +4,499 | 0.00% | 4,500 |
| 2020-12-16 | 2020-12-14 | 0.528 | 0 | -4,499 | ||
| 2020-12-04 | 2020-12-02 | 0.489 | 4,499 | +4,499 | 0.00% | 2,200 |
| 2020-11-10 | 2020-11-06 | 0.406 | 0 | -4,499 | ||
| 2020-11-09 | 2020-11-05 | 0.383 | 4,499 | +4,499 | 0.00% | 1,725 |
| 2020-11-03 | 2020-10-30 | 0.389 | 0 | -44,988 | ||
| 2020-11-02 | 2020-10-29 | 0.378 | 44,988 | -215,944 | 0.01% | 17,000 |
| 2020-10-30 | 2020-10-28 | 0.400 | 260,932 | -458,882 | 0.06% | 104,400 |
| 2020-10-29 | 2020-10-27 | 0.400 | 719,814 | -215,944 | 0.17% | 288,000 |
| 2020-10-28 | 2020-10-23 | 0.383 | 935,758 | -503,869 | 0.22% | 358,800 |
| 2017-07-17 | 2017-07-13 | 0.383 | 1,439,627 | 0.33% | 552,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy