History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-13 | 2025-10-09 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-09 | 2025-10-06 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-08 | 2025-10-03 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-06 | 2025-10-02 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-03 | 2025-09-30 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-30 | 2025-09-26 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-29 | 2025-09-25 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-26 | 2025-09-24 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-24 | 2025-09-22 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-19 | 2025-09-17 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-18 | 2025-09-16 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-16 | 2025-09-12 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-15 | 2025-09-11 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-12 | 2025-09-10 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-11 | 2025-09-09 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-10 | 2025-09-08 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-09 | 2025-09-05 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-08 | 2025-09-04 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-05 | 2025-09-03 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-04 | 2025-09-02 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-03 | 2025-09-01 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-27 | 2025-08-25 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-26 | 2025-08-22 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-25 | 2025-08-21 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-22 | 2025-08-20 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-18 | 2025-08-14 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-15 | 2025-08-13 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-14 | 2025-08-12 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-13 | 2025-08-11 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-12 | 2025-08-08 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-07 | 2025-08-05 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-05 | 2025-08-01 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-04 | 2025-07-31 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-08-01 | 2025-07-30 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-31 | 2025-07-29 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-30 | 2025-07-28 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-29 | 2025-07-25 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-28 | 2025-07-24 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-25 | 2025-07-23 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-24 | 2025-07-22 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-23 | 2025-07-21 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-22 | 2025-07-18 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-21 | 2025-07-17 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-18 | 2025-07-16 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-17 | 2025-07-15 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-16 | 2025-07-14 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-14 | 2025-07-10 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-10 | 2025-07-08 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-09 | 2025-07-07 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-07 | 2025-07-03 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-03 | 2025-06-30 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,640,000 | +0 | 0.28% | 149,240 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,640,000 | +0 | 0.28% | 145,600 |
| 2025-06-27 | 2025-06-25 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-06-26 | 2025-06-24 | 0.045 | 3,640,000 | +0 | 0.28% | 163,800 |
| 2025-06-25 | 2025-06-23 | 0.046 | 3,640,000 | +0 | 0.28% | 167,440 |
| 2025-06-24 | 2025-06-20 | 0.050 | 3,640,000 | +0 | 0.28% | 182,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,640,000 | +0 | 0.28% | 189,280 |
| 2025-06-20 | 2025-06-18 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,640,000 | +0 | 0.28% | 200,200 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-06-17 | 2025-06-13 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-06-16 | 2025-06-12 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,640,000 | +0 | 0.28% | 127,400 |
| 2025-06-12 | 2025-06-10 | 0.038 | 3,640,000 | +0 | 0.28% | 138,320 |
| 2025-06-11 | 2025-06-09 | 0.033 | 3,640,000 | +0 | 0.28% | 120,120 |
| 2025-06-10 | 2025-06-06 | 0.040 | 3,640,000 | +0 | 0.28% | 145,600 |
| 2025-06-09 | 2025-06-05 | 0.040 | 3,640,000 | +0 | 0.28% | 145,600 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,640,000 | +0 | 0.28% | 127,400 |
| 2025-06-05 | 2025-06-03 | 0.033 | 3,640,000 | +0 | 0.28% | 120,120 |
| 2025-06-04 | 2025-06-02 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,640,000 | +0 | 0.28% | 145,600 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,640,000 | +0 | 0.28% | 149,240 |
| 2025-05-30 | 2025-05-28 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-05-29 | 2025-05-27 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,640,000 | +0 | 0.28% | 160,160 |
| 2025-05-27 | 2025-05-23 | 0.042 | 3,640,000 | +0 | 0.28% | 152,880 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,640,000 | +0 | 0.28% | 152,880 |
| 2025-05-23 | 2025-05-21 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,640,000 | +0 | 0.28% | 163,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-05-19 | 2025-05-15 | 0.041 | 3,640,000 | +0 | 0.28% | 149,240 |
| 2025-05-16 | 2025-05-14 | 0.041 | 3,640,000 | +0 | 0.28% | 149,240 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,640,000 | +0 | 0.28% | 134,680 |
| 2025-05-14 | 2025-05-12 | 0.047 | 3,640,000 | +0 | 0.28% | 171,080 |
| 2025-05-13 | 2025-05-09 | 0.047 | 3,640,000 | +0 | 0.28% | 171,080 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,640,000 | +0 | 0.28% | 160,160 |
| 2025-05-09 | 2025-05-07 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,640,000 | +0 | 0.28% | 152,880 |
| 2025-05-07 | 2025-05-02 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,640,000 | +0 | 0.28% | 123,760 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,640,000 | +0 | 0.28% | 123,760 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,640,000 | +0 | 0.28% | 116,480 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,640,000 | +0 | 0.28% | 156,520 |
| 2025-04-25 | 2025-04-23 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-04-24 | 2025-04-22 | 0.047 | 3,640,000 | +0 | 0.28% | 171,080 |
| 2025-04-23 | 2025-04-17 | 0.049 | 3,640,000 | +0 | 0.28% | 178,360 |
| 2025-04-22 | 2025-04-16 | 0.045 | 3,640,000 | +0 | 0.28% | 163,800 |
| 2025-04-17 | 2025-04-15 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-04-16 | 2025-04-14 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-04-15 | 2025-04-11 | 0.048 | 3,640,000 | +0 | 0.28% | 174,720 |
| 2025-04-14 | 2025-04-10 | 0.048 | 3,640,000 | +0 | 0.28% | 174,720 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,640,000 | +0 | 0.28% | 174,720 |
| 2025-04-10 | 2025-04-08 | 0.048 | 3,640,000 | +0 | 0.28% | 174,720 |
| 2025-04-09 | 2025-04-07 | 0.048 | 3,640,000 | +0 | 0.28% | 174,720 |
| 2025-04-08 | 2025-04-03 | 0.049 | 3,640,000 | +0 | 0.28% | 178,360 |
| 2025-04-07 | 2025-04-02 | 0.049 | 3,640,000 | +0 | 0.28% | 178,360 |
| 2025-04-03 | 2025-04-01 | 0.049 | 3,640,000 | +0 | 0.28% | 178,360 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,640,000 | +0 | 0.28% | 182,000 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-03-31 | 2025-03-27 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-03-28 | 2025-03-26 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-03-27 | 2025-03-25 | 0.050 | 3,640,000 | +0 | 0.28% | 182,000 |
| 2025-03-26 | 2025-03-24 | 0.052 | 3,640,000 | +0 | 0.28% | 189,280 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,640,000 | +0 | 0.28% | 192,920 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,640,000 | +0 | 0.28% | 211,120 |
| 2025-03-21 | 2025-03-19 | 0.053 | 3,640,000 | +0 | 0.28% | 192,920 |
| 2025-03-20 | 2025-03-18 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-03-19 | 2025-03-17 | 0.058 | 3,640,000 | +0 | 0.28% | 211,120 |
| 2025-03-18 | 2025-03-14 | 0.058 | 3,640,000 | +0 | 0.28% | 211,120 |
| 2025-03-17 | 2025-03-13 | 0.055 | 3,640,000 | +0 | 0.28% | 200,200 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,640,000 | +0 | 0.28% | 211,120 |
| 2025-03-13 | 2025-03-11 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-03-12 | 2025-03-10 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-03-11 | 2025-03-07 | 0.054 | 3,640,000 | +0 | 0.28% | 196,560 |
| 2025-03-10 | 2025-03-06 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-03-07 | 2025-03-05 | 0.049 | 3,640,000 | +0 | 0.28% | 178,360 |
| 2025-03-06 | 2025-03-04 | 0.064 | 3,640,000 | +0 | 0.28% | 232,960 |
| 2025-03-05 | 2025-03-03 | 0.049 | 3,640,000 | +0 | 0.28% | 178,360 |
| 2025-03-04 | 2025-02-28 | 0.042 | 3,640,000 | +0 | 0.28% | 152,880 |
| 2025-03-03 | 2025-02-27 | 0.042 | 3,640,000 | +0 | 0.28% | 152,880 |
| 2025-02-28 | 2025-02-26 | 0.044 | 3,640,000 | +0 | 0.28% | 160,160 |
| 2025-02-27 | 2025-02-25 | 0.044 | 3,640,000 | +0 | 0.28% | 160,160 |
| 2025-02-26 | 2025-02-24 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,640,000 | +0 | 0.28% | 192,920 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,640,000 | +0 | 0.28% | 163,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,640,000 | +0 | 0.28% | 163,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,640,000 | +0 | 0.28% | 174,720 |
| 2025-02-19 | 2025-02-17 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-02-18 | 2025-02-14 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-02-17 | 2025-02-13 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-02-14 | 2025-02-12 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-02-13 | 2025-02-11 | 0.052 | 3,640,000 | +0 | 0.28% | 189,280 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,640,000 | +0 | 0.28% | 218,400 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,640,000 | +0 | 0.28% | 232,960 |
| 2025-02-10 | 2025-02-06 | 0.060 | 3,640,000 | +0 | 0.28% | 218,400 |
| 2025-02-07 | 2025-02-05 | 0.051 | 3,640,000 | +0 | 0.28% | 185,640 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,640,000 | +0 | 0.28% | 236,600 |
| 2025-02-05 | 2025-02-03 | 0.065 | 3,640,000 | +0 | 0.28% | 236,600 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,640,000 | +0 | 0.28% | 229,320 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,640,000 | +0 | 0.28% | 232,960 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,640,000 | +0 | 0.28% | 236,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 3,640,000 | +0 | 0.28% | 273,000 |
| 2025-01-23 | 2025-01-21 | 0.079 | 3,640,000 | +0 | 0.28% | 287,560 |
| 2025-01-22 | 2025-01-20 | 0.070 | 3,640,000 | +0 | 0.28% | 254,800 |
| 2025-01-21 | 2025-01-17 | 0.110 | 3,640,000 | +0 | 0.28% | 400,400 |
| 2025-01-20 | 2025-01-16 | 0.037 | 3,640,000 | +0 | 0.28% | 134,680 |
| 2025-01-17 | 2025-01-15 | 0.037 | 3,640,000 | +0 | 0.28% | 134,680 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,640,000 | +0 | 0.28% | 145,600 |
| 2025-01-15 | 2025-01-13 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-01-14 | 2025-01-10 | 0.038 | 3,640,000 | +0 | 0.28% | 138,320 |
| 2025-01-13 | 2025-01-09 | 0.034 | 3,640,000 | +0 | 0.28% | 123,760 |
| 2025-01-10 | 2025-01-08 | 0.036 | 3,640,000 | +0 | 0.28% | 131,040 |
| 2025-01-09 | 2025-01-07 | 0.038 | 3,640,000 | +0 | 0.28% | 138,320 |
| 2025-01-08 | 2025-01-06 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-01-07 | 2025-01-03 | 0.039 | 3,640,000 | +0 | 0.28% | 141,960 |
| 2025-01-06 | 2025-01-02 | 0.040 | 3,640,000 | +0 | 0.28% | 145,600 |
| 2025-01-03 | 2024-12-31 | 0.042 | 3,640,000 | +0 | 0.28% | 152,880 |
| 2025-01-02 | 2024-12-27 | 0.028 | 3,640,000 | +0 | 0.28% | 101,920 |
| 2024-12-30 | 2024-12-24 | 0.028 | 3,640,000 | +0 | 0.28% | 101,920 |
| 2024-12-27 | 2024-12-20 | 0.033 | 3,640,000 | +0 | 0.34% | 120,120 |
| 2024-12-23 | 2024-12-19 | 0.029 | 3,640,000 | +0 | 0.34% | 105,560 |
| 2024-12-20 | 2024-12-18 | 0.028 | 3,640,000 | +0 | 0.34% | 101,920 |
| 2024-12-19 | 2024-12-17 | 0.028 | 3,640,000 | +0 | 0.34% | 101,920 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,640,000 | +0 | 0.34% | 116,480 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,640,000 | +0 | 0.34% | 116,480 |
| 2024-12-16 | 2024-12-12 | 0.030 | 3,640,000 | +0 | 0.34% | 109,200 |
| 2024-12-13 | 2024-12-11 | 0.030 | 3,640,000 | +0 | 0.34% | 109,200 |
| 2024-12-12 | 2024-12-10 | 0.030 | 3,640,000 | +0 | 0.34% | 109,200 |
| 2024-12-11 | 2024-12-09 | 0.034 | 3,640,000 | +0 | 0.34% | 123,760 |
| 2024-12-10 | 2024-12-06 | 0.038 | 3,640,000 | +0 | 0.34% | 138,320 |
| 2024-12-09 | 2024-12-05 | 0.038 | 3,640,000 | +0 | 0.34% | 138,320 |
| 2024-12-06 | 2024-12-04 | 0.039 | 3,640,000 | +0 | 0.34% | 141,960 |
| 2024-12-05 | 2024-12-03 | 0.039 | 3,640,000 | +0 | 0.34% | 141,960 |
| 2024-12-04 | 2024-12-02 | 0.037 | 3,640,000 | +0 | 0.34% | 134,680 |
| 2024-12-03 | 2024-11-29 | 0.038 | 3,640,000 | +0 | 0.34% | 138,320 |
| 2024-12-02 | 2024-11-28 | 0.037 | 3,640,000 | +0 | 0.34% | 134,680 |
| 2024-11-29 | 2024-11-27 | 0.037 | 3,640,000 | +0 | 0.34% | 134,680 |
| 2024-11-28 | 2024-11-26 | 0.036 | 3,640,000 | +0 | 0.34% | 131,040 |
| 2024-11-27 | 2024-11-25 | 0.033 | 3,640,000 | +0 | 0.34% | 120,120 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,640,000 | +0 | 0.34% | 116,480 |
| 2024-11-25 | 2024-11-21 | 0.033 | 3,640,000 | +50,000 | 0.34% | 120,120 |
| 2024-11-20 | 2024-11-18 | 0.045 | 3,590,000 | +125,000 | 0.33% | 161,550 |
| 2024-10-09 | 2024-10-07 | 0.089 | 3,465,000 | +200,000 | 0.32% | 308,385 |
| 2024-01-11 | 2024-01-09 | 0.212 | 3,265,000 | -2,500 | 0.32% | 692,180 |
| 2023-12-19 | 2023-12-15 | 0.196 | 3,267,500 | -120,000 | 0.32% | 640,430 |
| 2023-12-06 | 2023-12-04 | 0.240 | 3,387,500 | -80,000 | 0.33% | 813,000 |
| 2023-08-23 | 2023-08-21 | 0.365 | 3,467,500 | +100,000 | 0.34% | 1,265,638 |
| 2023-08-17 | 2023-08-15 | 0.350 | 3,367,500 | -5,000 | 0.33% | 1,178,625 |
| 2023-08-04 | 2023-08-02 | 0.405 | 3,372,500 | +100,000 | 0.33% | 1,365,862 |
| 2023-08-03 | 2023-08-01 | 0.375 | 3,272,500 | -2,500 | 0.32% | 1,227,188 |
| 2023-07-26 | 2023-07-24 | 0.310 | 3,275,000 | -110,000 | 0.32% | 1,015,250 |
| 2023-07-20 | 2023-07-18 | 0.315 | 3,385,000 | -250,000 | 0.34% | 1,066,275 |
| 2023-05-23 | 2023-05-19 | 0.218 | 3,635,000 | +250,000 | 0.36% | 792,430 |
| 2023-05-17 | 2023-05-15 | 0.211 | 3,385,000 | -2,500 | 0.34% | 714,235 |
| 2023-05-15 | 2023-05-11 | 0.177 | 3,387,500 | -5,000 | 0.34% | 599,588 |
| 2023-05-12 | 2023-05-10 | 0.159 | 3,392,500 | -7,500 | 0.34% | 539,408 |
| 2023-04-27 | 2023-04-25 | 0.140 | 3,400,000 | -2,500 | 0.34% | 476,000 |
| 2023-03-03 | 2023-03-01 | 0.150 | 3,402,500 | -2,500 | 0.38% | 510,375 |
| 2023-02-02 | 2023-01-31 | 0.148 | 3,405,000 | -2,500 | 0.38% | 503,940 |
| 2023-01-26 | 2023-01-19 | 0.132 | 3,407,500 | -2,500 | 0.38% | 449,790 |
| 2023-01-19 | 2023-01-17 | 0.124 | 3,410,000 | -5,000 | 0.38% | 422,840 |
| 2023-01-18 | 2023-01-16 | 0.102 | 3,415,000 | -5,000 | 0.38% | 348,330 |
| 2023-01-13 | 2023-01-11 | 0.095 | 3,420,000 | -2,500 | 0.38% | 324,900 |
| 2022-11-25 | 2022-11-23 | 0.105 | 3,422,500 | +125,000 | 0.38% | 359,362 |
| 2022-11-18 | 2022-11-16 | 0.116 | 3,297,500 | -2,500 | 0.37% | 382,510 |
| 2022-11-14 | 2022-11-10 | 0.122 | 3,300,000 | -2,500 | 0.37% | 402,600 |
| 2022-11-04 | 2022-11-02 | 0.127 | 3,302,500 | -213,750 | 0.37% | 419,418 |
| 2022-09-05 | 2022-09-01 | 0.138 | 3,516,250 | -40,000 | 0.39% | 485,243 |
| 2022-08-22 | 2022-08-18 | 0.129 | 3,556,250 | +76,250 | 0.40% | 458,756 |
| 2022-08-04 | 2022-08-02 | 0.120 | 3,480,000 | -2,500 | 0.55% | 417,600 |
| 2022-07-20 | 2022-07-18 | 0.144 | 3,482,500 | +310,822 | 0.55% | 503,158 |
| 2022-07-15 | 2022-07-13 | 0.166 | 3,171,678 | -4,499 | 0.56% | 525,225 |
| 2022-04-25 | 2022-04-21 | 0.211 | 3,176,177 | -22,494 | 0.56% | 670,700 |
| 2022-04-21 | 2022-04-19 | 0.211 | 3,198,671 | -2,250 | 0.56% | 675,450 |
| 2022-03-21 | 2022-03-17 | 0.202 | 3,200,921 | -58,485 | 0.67% | 647,465 |
| 2022-01-26 | 2022-01-24 | 0.263 | 3,259,406 | +8,998 | 0.69% | 858,533 |
| 2022-01-25 | 2022-01-21 | 0.283 | 3,250,408 | +4,499 | 0.68% | 921,188 |
| 2022-01-24 | 2022-01-20 | 0.406 | 3,245,909 | +35,991 | 0.68% | 1,316,737 |
| 2022-01-14 | 2022-01-12 | 0.517 | 3,209,918 | -49,488 | 0.68% | 1,658,887 |
| 2022-01-13 | 2022-01-11 | 0.417 | 3,259,406 | -134,965 | 0.69% | 1,358,438 |
| 2022-01-11 | 2022-01-07 | 0.422 | 3,394,371 | -22,494 | 0.71% | 1,433,550 |
| 2022-01-07 | 2022-01-05 | 0.417 | 3,416,865 | -67,482 | 0.72% | 1,424,063 |
| 2022-01-05 | 2022-01-03 | 0.417 | 3,484,347 | -17,996 | 0.73% | 1,452,187 |
| 2022-01-04 | 2021-12-31 | 0.395 | 3,502,343 | -4,498 | 0.74% | 1,381,838 |
| 2021-12-30 | 2021-12-28 | 0.417 | 3,506,841 | -8,998 | 0.74% | 1,461,562 |
| 2021-12-29 | 2021-12-24 | 0.445 | 3,515,839 | -206,947 | 0.74% | 1,563,000 |
| 2021-12-23 | 2021-12-21 | 0.378 | 3,722,786 | -62,983 | 0.78% | 1,406,750 |
| 2021-12-21 | 2021-12-17 | 0.400 | 3,785,769 | -98,975 | 0.80% | 1,514,700 |
| 2021-12-16 | 2021-12-14 | 0.406 | 3,884,744 | -236,188 | 0.82% | 1,575,888 |
| 2021-12-15 | 2021-12-13 | 0.406 | 4,120,932 | -123,718 | 0.87% | 1,671,700 |
| 2021-12-09 | 2021-12-07 | 0.417 | 4,244,650 | -150,711 | 0.89% | 1,769,062 |
| 2021-12-07 | 2021-12-03 | 0.395 | 4,395,361 | -44,989 | 0.93% | 1,734,175 |
| 2021-12-03 | 2021-12-01 | 0.361 | 4,440,350 | -13,496 | 0.93% | 1,603,875 |
| 2021-11-12 | 2021-11-10 | 0.278 | 4,453,846 | -89,977 | 0.94% | 1,237,500 |
| 2021-11-10 | 2021-11-08 | 0.345 | 4,543,823 | -143,963 | 0.96% | 1,565,500 |
| 2021-11-08 | 2021-11-04 | 0.406 | 4,687,786 | -125,967 | 0.99% | 1,901,650 |
| 2021-11-04 | 2021-11-02 | 0.461 | 4,813,753 | -281,177 | 1.01% | 2,220,250 |
| 2021-11-03 | 2021-11-01 | 0.422 | 5,094,930 | +137,214 | 1.07% | 2,151,750 |
| 2021-11-02 | 2021-10-29 | 0.333 | 4,957,716 | -3,538,333 | 1.04% | 1,653,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 8,496,049 | +8,280,105 | 1.79% | 17,090,925 |
| 2021-10-29 | 2021-10-27 | 2.245 | 215,944 | +215,944 | 0.05% | 484,800 |
| 2021-09-03 | 2021-09-01 | 1.145 | 0 | -71,981 | ||
| 2021-09-02 | 2021-08-31 | 1.145 | 71,981 | -17,996 | 0.02% | 82,400 |
| 2021-08-27 | 2021-08-25 | 1.200 | 89,977 | +89,977 | 0.02% | 108,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 0 | -8,998 | ||
| 2021-07-27 | 2021-07-23 | 1.234 | 8,998 | +8,998 | 0.00% | 11,100 |
| 2021-07-20 | 2021-07-16 | 1.278 | 0 | -4,499 | ||
| 2021-07-19 | 2021-07-15 | 1.311 | 4,499 | -8,998 | 0.00% | 5,900 |
| 2021-07-16 | 2021-07-14 | 1.311 | 13,497 | -4,498 | 0.00% | 17,701 |
| 2021-07-13 | 2021-07-09 | 1.389 | 17,995 | +17,995 | 0.00% | 25,000 |
| 2021-04-07 | 2021-03-31 | 1.256 | 0 | -17,995 | ||
| 2021-01-28 | 2021-01-26 | 0.645 | 17,995 | -13,497 | 0.00% | 11,600 |
| 2020-12-22 | 2020-12-18 | 0.545 | 31,492 | -8,998 | 0.01% | 17,150 |
| 2020-11-27 | 2020-11-25 | 0.456 | 40,490 | +8,998 | 0.01% | 18,450 |
| 2020-11-24 | 2020-11-20 | 0.417 | 31,492 | -8,998 | 0.01% | 13,125 |
| 2020-10-29 | 2020-10-27 | 0.400 | 40,490 | -8,997 | 0.01% | 16,200 |
| 2020-10-27 | 2020-10-22 | 0.389 | 49,487 | -13,497 | 0.01% | 19,250 |
| 2020-10-23 | 2020-10-21 | 0.367 | 62,984 | -17,995 | 0.01% | 23,100 |
| 2020-10-21 | 2020-10-19 | 0.356 | 80,979 | -22,494 | 0.02% | 28,800 |
| 2020-08-12 | 2020-08-10 | 0.311 | 103,473 | -13,497 | 0.02% | 32,200 |
| 2020-08-10 | 2020-08-06 | 0.311 | 116,970 | -35,990 | 0.03% | 36,400 |
| 2020-06-19 | 2020-06-17 | 0.259 | 152,960 | -8,998 | 0.04% | 39,610 |
| 2019-10-02 | 2019-09-27 | 0.112 | 161,958 | -1,025,734 | 0.04% | 18,180 |
| 2019-09-30 | 2019-09-26 | 0.126 | 1,187,692 | +1,048,228 | 0.27% | 149,160 |
| 2019-09-27 | 2019-09-25 | 0.258 | 139,464 | +107,972 | 0.03% | 35,960 |
| 2019-03-19 | 2019-03-15 | 0.139 | 31,492 | +8,998 | 0.01% | 4,375 |
| 2019-01-10 | 2019-01-08 | 0.322 | 22,494 | -8,998 | 0.01% | 7,250 |
| 2018-05-14 | 2018-05-10 | 0.236 | 31,492 | +8,998 | 0.01% | 7,420 |
| 2017-08-04 | 2017-08-02 | 0.411 | 22,494 | -71,982 | 0.01% | 9,250 |
| 2017-08-03 | 2017-08-01 | 0.422 | 94,476 | +71,982 | 0.02% | 39,900 |
| 2017-07-19 | 2017-07-17 | 0.339 | 22,494 | +4,499 | 0.01% | 7,625 |
| 2017-07-18 | 2017-07-14 | 0.339 | 17,995 | -26,993 | 0.00% | 6,100 |
| 2017-07-17 | 2017-07-13 | 0.383 | 44,988 | 0.01% | 17,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy