History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-13 | 2025-10-09 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-10 | 2025-10-08 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-09 | 2025-10-06 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-08 | 2025-10-03 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-06 | 2025-10-02 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-03 | 2025-09-30 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-10-02 | 2025-09-29 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-30 | 2025-09-26 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-29 | 2025-09-25 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-26 | 2025-09-24 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-25 | 2025-09-23 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-24 | 2025-09-22 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-23 | 2025-09-19 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-22 | 2025-09-18 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-19 | 2025-09-17 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-18 | 2025-09-16 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-17 | 2025-09-15 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-16 | 2025-09-12 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-15 | 2025-09-11 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-12 | 2025-09-10 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-11 | 2025-09-09 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-10 | 2025-09-08 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-09 | 2025-09-05 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-08 | 2025-09-04 | 0.039 | 246,134,500 | +0 | 19.03% | 9,599,246 |
| 2025-09-05 | 2025-09-03 | 0.039 | 246,134,500 | +8,490,000 | 19.03% | 9,599,246 |
| 2025-08-19 | 2025-08-15 | 0.039 | 237,644,500 | +127,500 | 18.37% | 9,268,136 |
| 2025-07-03 | 2025-06-30 | 0.039 | 237,517,000 | -1,480,000 | 18.36% | 9,263,163 |
| 2025-06-30 | 2025-06-26 | 0.040 | 238,997,000 | -15,372,500 | 18.47% | 9,559,880 |
| 2025-06-27 | 2025-06-25 | 0.043 | 254,369,500 | +5,000 | 19.66% | 10,937,888 |
| 2025-06-26 | 2025-06-24 | 0.045 | 254,364,500 | -2,810,000 | 19.66% | 11,446,402 |
| 2025-06-25 | 2025-06-23 | 0.046 | 257,174,500 | -12,000,000 | 19.88% | 11,830,027 |
| 2025-06-24 | 2025-06-20 | 0.050 | 269,174,500 | +10,000 | 20.81% | 13,458,725 |
| 2025-06-20 | 2025-06-18 | 0.051 | 269,164,500 | -225,000 | 20.81% | 13,727,390 |
| 2025-06-19 | 2025-06-17 | 0.055 | 269,389,500 | -1,082,500 | 20.82% | 14,816,422 |
| 2025-06-17 | 2025-06-13 | 0.054 | 270,472,000 | +1,470,000 | 20.91% | 14,605,488 |
| 2025-06-16 | 2025-06-12 | 0.051 | 269,002,000 | +6,075,000 | 20.79% | 13,719,102 |
| 2025-06-13 | 2025-06-11 | 0.035 | 262,927,000 | -1,085,000 | 20.32% | 9,202,445 |
| 2025-06-12 | 2025-06-10 | 0.038 | 264,012,000 | +2,395,000 | 20.41% | 10,032,456 |
| 2025-06-11 | 2025-06-09 | 0.033 | 261,617,000 | +32,335,000 | 20.22% | 8,633,361 |
| 2025-06-09 | 2025-06-05 | 0.040 | 229,282,000 | -37,500 | 17.72% | 9,171,280 |
| 2025-06-05 | 2025-06-03 | 0.033 | 229,319,500 | +40,000 | 17.73% | 7,567,544 |
| 2025-06-02 | 2025-05-29 | 0.041 | 229,279,500 | +2,500 | 17.72% | 9,400,460 |
| 2025-05-28 | 2025-05-26 | 0.044 | 229,277,000 | +2,500 | 17.72% | 10,088,188 |
| 2025-05-23 | 2025-05-21 | 0.043 | 229,274,500 | -20,000 | 17.72% | 9,858,804 |
| 2025-05-22 | 2025-05-20 | 0.045 | 229,294,500 | +2,500 | 17.72% | 10,318,252 |
| 2025-05-21 | 2025-05-19 | 0.043 | 229,292,000 | -97,500 | 17.72% | 9,859,556 |
| 2025-05-20 | 2025-05-16 | 0.043 | 229,389,500 | -5,000 | 17.73% | 9,863,748 |
| 2025-05-19 | 2025-05-15 | 0.041 | 229,394,500 | -2,500 | 17.73% | 9,405,174 |
| 2025-05-16 | 2025-05-14 | 0.041 | 229,397,000 | +5,000 | 17.73% | 9,405,277 |
| 2025-05-14 | 2025-05-12 | 0.047 | 229,392,000 | -52,500 | 17.73% | 10,781,424 |
| 2025-05-13 | 2025-05-09 | 0.047 | 229,444,500 | -45,000 | 17.74% | 10,783,892 |
| 2025-05-12 | 2025-05-08 | 0.044 | 229,489,500 | +15,000 | 17.74% | 10,097,538 |
| 2025-05-08 | 2025-05-06 | 0.042 | 229,474,500 | +5,000 | 17.74% | 9,637,929 |
| 2025-05-06 | 2025-04-30 | 0.034 | 229,469,500 | +15,000 | 17.74% | 7,801,963 |
| 2025-05-02 | 2025-04-29 | 0.034 | 229,454,500 | -330,000 | 17.74% | 7,801,453 |
| 2025-04-30 | 2025-04-28 | 0.032 | 229,784,500 | +27,500 | 17.76% | 7,353,104 |
| 2025-04-28 | 2025-04-24 | 0.043 | 229,757,000 | +45,000 | 17.76% | 9,879,551 |
| 2025-04-25 | 2025-04-23 | 0.051 | 229,712,000 | -22,500 | 17.76% | 11,715,312 |
| 2025-04-24 | 2025-04-22 | 0.047 | 229,734,500 | +2,500 | 17.76% | 10,797,522 |
| 2025-04-23 | 2025-04-17 | 0.049 | 229,732,000 | -22,500 | 17.76% | 11,256,868 |
| 2025-04-22 | 2025-04-16 | 0.045 | 229,754,500 | +2,500 | 17.76% | 10,338,952 |
| 2025-04-16 | 2025-04-14 | 0.051 | 229,752,000 | +2,500 | 17.76% | 11,717,352 |
| 2025-04-09 | 2025-04-07 | 0.048 | 229,749,500 | +110,000 | 17.76% | 11,027,976 |
| 2025-03-28 | 2025-03-26 | 0.054 | 229,639,500 | +2,500 | 17.75% | 12,400,533 |
| 2025-03-27 | 2025-03-25 | 0.050 | 229,637,000 | -20,000 | 17.75% | 11,481,850 |
| 2025-03-24 | 2025-03-20 | 0.058 | 229,657,000 | -435,000 | 17.75% | 13,320,106 |
| 2025-03-20 | 2025-03-18 | 0.054 | 230,092,000 | +72,500 | 17.79% | 12,424,968 |
| 2025-03-18 | 2025-03-14 | 0.058 | 230,019,500 | -100,000 | 17.78% | 13,341,131 |
| 2025-03-17 | 2025-03-13 | 0.055 | 230,119,500 | +60,000 | 17.79% | 12,656,572 |
| 2025-03-14 | 2025-03-12 | 0.058 | 230,059,500 | +5,002,500 | 17.78% | 13,343,451 |
| 2025-03-13 | 2025-03-11 | 0.051 | 225,057,000 | -110,000 | 17.40% | 11,477,907 |
| 2025-03-12 | 2025-03-10 | 0.051 | 225,167,000 | +7,500 | 17.41% | 11,483,517 |
| 2025-03-11 | 2025-03-07 | 0.054 | 225,159,500 | -10,000 | 17.41% | 12,158,613 |
| 2025-03-07 | 2025-03-05 | 0.049 | 225,169,500 | +92,500 | 17.41% | 11,033,306 |
| 2025-03-06 | 2025-03-04 | 0.064 | 225,077,000 | +745,000 | 17.40% | 14,404,928 |
| 2025-03-05 | 2025-03-03 | 0.049 | 224,332,000 | +5,000 | 17.34% | 10,992,268 |
| 2025-02-25 | 2025-02-21 | 0.053 | 224,327,000 | +2,500 | 17.34% | 11,889,331 |
| 2025-02-14 | 2025-02-12 | 0.051 | 224,324,500 | -997,500 | 17.34% | 11,440,550 |
| 2025-02-13 | 2025-02-11 | 0.052 | 225,322,000 | +2,500 | 17.42% | 11,716,744 |
| 2025-02-12 | 2025-02-10 | 0.060 | 225,319,500 | +2,500 | 17.42% | 13,519,170 |
| 2025-02-11 | 2025-02-07 | 0.064 | 225,317,000 | +2,500 | 17.42% | 14,420,288 |
| 2025-02-10 | 2025-02-06 | 0.060 | 225,314,500 | -32,500 | 17.42% | 13,518,870 |
| 2025-02-07 | 2025-02-05 | 0.051 | 225,347,000 | -100,000 | 17.42% | 11,492,697 |
| 2025-02-03 | 2025-01-24 | 0.064 | 225,447,000 | -75,000 | 17.43% | 14,428,608 |
| 2025-01-23 | 2025-01-21 | 0.079 | 225,522,000 | -920,000 | 17.43% | 17,816,238 |
| 2025-01-22 | 2025-01-20 | 0.070 | 226,442,000 | -1,000,000 | 17.50% | 15,850,940 |
| 2025-01-21 | 2025-01-17 | 0.110 | 227,442,000 | +760,000 | 17.58% | 25,018,620 |
| 2025-01-17 | 2025-01-15 | 0.037 | 226,682,000 | +10,000 | 17.52% | 8,387,234 |
| 2025-01-16 | 2025-01-14 | 0.040 | 226,672,000 | +25,000 | 17.52% | 9,066,880 |
| 2025-01-15 | 2025-01-13 | 0.039 | 226,647,000 | +5,000 | 17.52% | 8,839,233 |
| 2025-01-14 | 2025-01-10 | 0.038 | 226,642,000 | +37,500 | 17.52% | 8,612,396 |
| 2025-01-10 | 2025-01-08 | 0.036 | 226,604,500 | +2,500 | 17.52% | 8,157,762 |
| 2025-01-07 | 2025-01-03 | 0.039 | 226,602,000 | +2,500 | 17.52% | 8,837,478 |
| 2025-01-06 | 2025-01-02 | 0.040 | 226,599,500 | -560,000 | 17.52% | 9,063,980 |
| 2024-12-13 | 2024-12-11 | 0.030 | 227,159,500 | +2,500 | 21.07% | 6,814,785 |
| 2024-12-12 | 2024-12-10 | 0.030 | 227,157,000 | -10,400,000 | 21.07% | 6,814,710 |
| 2024-12-09 | 2024-12-05 | 0.038 | 237,557,000 | +2,500 | 22.03% | 9,027,166 |
| 2024-12-06 | 2024-12-04 | 0.039 | 237,554,500 | +12,500 | 22.03% | 9,264,626 |
| 2024-12-05 | 2024-12-03 | 0.039 | 237,542,000 | +5,000 | 22.03% | 9,264,138 |
| 2024-12-03 | 2024-11-29 | 0.038 | 237,537,000 | +102,500 | 22.03% | 9,026,406 |
| 2024-11-28 | 2024-11-26 | 0.036 | 237,434,500 | -75,000 | 22.02% | 8,547,642 |
| 2024-11-25 | 2024-11-21 | 0.033 | 237,509,500 | +1,087,500 | 22.03% | 7,837,814 |
| 2024-11-21 | 2024-11-19 | 0.053 | 236,422,000 | +12,500 | 21.93% | 12,530,366 |
| 2024-11-20 | 2024-11-18 | 0.045 | 236,409,500 | -9,120,000 | 21.93% | 10,638,428 |
| 2024-11-19 | 2024-11-15 | 0.082 | 245,529,500 | +2,500 | 22.77% | 20,133,419 |
| 2024-11-18 | 2024-11-14 | 0.082 | 245,527,000 | +2,500 | 22.77% | 20,133,214 |
| 2024-11-14 | 2024-11-12 | 0.085 | 245,524,500 | +10,000 | 22.77% | 20,869,582 |
| 2024-11-13 | 2024-11-11 | 0.084 | 245,514,500 | +15,000 | 22.77% | 20,623,218 |
| 2024-11-12 | 2024-11-08 | 0.082 | 245,499,500 | +2,500 | 22.77% | 20,130,959 |
| 2024-11-11 | 2024-11-07 | 0.083 | 245,497,000 | +2,500 | 22.77% | 20,376,251 |
| 2024-11-07 | 2024-11-05 | 0.081 | 245,494,500 | -77,500 | 22.77% | 19,885,054 |
| 2024-11-06 | 2024-11-04 | 0.080 | 245,572,000 | +2,500 | 22.78% | 19,645,760 |
| 2024-11-04 | 2024-10-31 | 0.077 | 245,569,500 | +2,500 | 22.78% | 18,908,852 |
| 2024-10-30 | 2024-10-28 | 0.079 | 245,567,000 | +2,500 | 22.78% | 19,399,793 |
| 2024-10-29 | 2024-10-25 | 0.074 | 245,564,500 | -440,000 | 22.78% | 18,171,773 |
| 2024-10-25 | 2024-10-23 | 0.083 | 246,004,500 | +2,500 | 22.82% | 20,418,374 |
| 2024-10-24 | 2024-10-22 | 0.076 | 246,002,000 | +2,500 | 22.82% | 18,696,152 |
| 2024-10-21 | 2024-10-17 | 0.090 | 245,999,500 | +7,500 | 22.82% | 22,139,955 |
| 2024-10-18 | 2024-10-16 | 0.087 | 245,992,000 | +2,500 | 22.82% | 21,401,304 |
| 2024-10-16 | 2024-10-14 | 0.084 | 245,989,500 | -4,977,500 | 22.82% | 20,663,118 |
| 2024-10-14 | 2024-10-09 | 0.090 | 250,967,000 | +22,500 | 23.28% | 22,587,030 |
| 2024-10-10 | 2024-10-08 | 0.091 | 250,944,500 | -192,500 | 23.28% | 22,835,950 |
| 2024-10-09 | 2024-10-07 | 0.089 | 251,137,000 | +5,000 | 23.29% | 22,351,193 |
| 2024-10-08 | 2024-10-04 | 0.084 | 251,132,000 | +2,500 | 23.29% | 21,095,088 |
| 2024-10-04 | 2024-10-02 | 0.082 | 251,129,500 | -500,000 | 23.29% | 20,592,619 |
| 2024-10-03 | 2024-09-30 | 0.083 | 251,629,500 | +2,500 | 23.34% | 20,885,248 |
| 2024-09-23 | 2024-09-19 | 0.093 | 251,627,000 | +2,500 | 23.34% | 23,401,311 |
| 2024-09-04 | 2024-09-02 | 0.090 | 251,624,500 | +2,500 | 23.34% | 22,646,205 |
| 2024-09-03 | 2024-08-30 | 0.087 | 251,622,000 | +2,500 | 23.34% | 21,891,114 |
| 2024-09-02 | 2024-08-29 | 0.085 | 251,619,500 | +2,500 | 23.34% | 21,387,658 |
| 2024-08-30 | 2024-08-28 | 0.084 | 251,617,000 | +7,500 | 23.34% | 21,135,828 |
| 2024-08-28 | 2024-08-26 | 0.085 | 251,609,500 | +385,000 | 23.34% | 21,386,808 |
| 2024-08-19 | 2024-08-15 | 0.105 | 251,224,500 | +2,500 | 23.30% | 26,378,572 |
| 2024-08-15 | 2024-08-13 | 0.100 | 251,222,000 | +2,500 | 23.30% | 25,122,200 |
| 2024-08-13 | 2024-08-09 | 0.090 | 251,219,500 | +12,500 | 23.30% | 22,609,755 |
| 2024-08-09 | 2024-08-07 | 0.091 | 251,207,000 | +5,000 | 23.30% | 22,859,837 |
| 2024-07-31 | 2024-07-29 | 0.096 | 251,202,000 | +2,500 | 23.30% | 24,115,392 |
| 2024-07-29 | 2024-07-25 | 0.099 | 251,199,500 | +5,000 | 23.30% | 24,868,750 |
| 2024-07-26 | 2024-07-24 | 0.094 | 251,194,500 | +2,500 | 23.30% | 23,612,283 |
| 2024-07-24 | 2024-07-22 | 0.098 | 251,192,000 | +2,500 | 23.30% | 24,616,816 |
| 2024-07-23 | 2024-07-19 | 0.099 | 251,189,500 | +42,500 | 23.30% | 24,867,760 |
| 2024-07-22 | 2024-07-18 | 0.096 | 251,147,000 | +7,500 | 23.29% | 24,110,112 |
| 2024-07-19 | 2024-07-17 | 0.102 | 251,139,500 | +25,000 | 23.29% | 25,616,229 |
| 2024-07-17 | 2024-07-15 | 0.104 | 251,114,500 | +2,500 | 23.29% | 26,115,908 |
| 2024-07-16 | 2024-07-12 | 0.099 | 251,112,000 | +302,500 | 23.29% | 24,860,088 |
| 2024-07-12 | 2024-07-10 | 0.098 | 250,809,500 | +135,000 | 23.26% | 24,579,331 |
| 2024-07-11 | 2024-07-09 | 0.100 | 250,674,500 | +2,500 | 23.25% | 25,067,450 |
| 2024-07-10 | 2024-07-08 | 0.105 | 250,672,000 | +2,500,000 | 23.25% | 26,320,560 |
| 2024-07-08 | 2024-07-04 | 0.104 | 248,172,000 | +10,000 | 23.02% | 25,809,888 |
| 2024-06-28 | 2024-06-26 | 0.124 | 248,162,000 | +2,500 | 23.02% | 30,772,088 |
| 2024-06-27 | 2024-06-25 | 0.123 | 248,159,500 | -2,500,000 | 23.02% | 30,523,618 |
| 2024-06-26 | 2024-06-24 | 0.123 | 250,659,500 | -485,000 | 23.25% | 30,831,118 |
| 2024-06-25 | 2024-06-21 | 0.125 | 251,144,500 | +2,472,500 | 23.29% | 31,393,062 |
| 2024-06-24 | 2024-06-20 | 0.123 | 248,672,000 | +41,840,000 | 23.06% | 30,586,656 |
| 2024-06-21 | 2024-06-19 | 0.113 | 206,832,000 | +30,000 | 19.96% | 23,372,016 |
| 2024-06-20 | 2024-06-18 | 0.119 | 206,802,000 | +222,500 | 19.96% | 24,609,438 |
| 2024-06-17 | 2024-06-13 | 0.114 | 206,579,500 | -7,017,500 | 19.93% | 23,550,063 |
| 2024-06-14 | 2024-06-12 | 0.116 | 213,597,000 | +60,000 | 20.61% | 24,777,252 |
| 2024-06-13 | 2024-06-11 | 0.115 | 213,537,000 | +2,500 | 20.61% | 24,556,755 |
| 2024-06-11 | 2024-06-06 | 0.117 | 213,534,500 | +10,000 | 20.61% | 24,983,536 |
| 2024-06-07 | 2024-06-05 | 0.118 | 213,524,500 | -235,000 | 20.60% | 25,195,891 |
| 2024-06-05 | 2024-06-03 | 0.102 | 213,759,500 | +2,500 | 20.63% | 21,803,469 |
| 2024-06-04 | 2024-05-31 | 0.108 | 213,757,000 | +5,000 | 20.63% | 23,085,756 |
| 2024-05-31 | 2024-05-29 | 0.094 | 213,752,000 | +2,500 | 20.63% | 20,092,688 |
| 2024-05-30 | 2024-05-28 | 0.090 | 213,749,500 | +2,500 | 20.63% | 19,237,455 |
| 2024-05-28 | 2024-05-24 | 0.089 | 213,747,000 | +67,500 | 20.63% | 19,023,483 |
| 2024-05-22 | 2024-05-20 | 0.109 | 213,679,500 | -60,000 | 20.62% | 23,291,066 |
| 2024-05-21 | 2024-05-17 | 0.111 | 213,739,500 | +7,500 | 20.62% | 23,725,084 |
| 2024-05-14 | 2024-05-10 | 0.131 | 213,732,000 | +2,500 | 20.62% | 27,998,892 |
| 2024-05-13 | 2024-05-09 | 0.130 | 213,729,500 | -172,500 | 20.62% | 27,784,835 |
| 2024-05-10 | 2024-05-08 | 0.130 | 213,902,000 | +2,500 | 20.64% | 27,807,260 |
| 2024-05-08 | 2024-05-06 | 0.120 | 213,899,500 | +2,500 | 20.64% | 25,667,940 |
| 2024-05-07 | 2024-05-03 | 0.122 | 213,897,000 | +2,500 | 20.64% | 26,095,434 |
| 2024-05-03 | 2024-04-30 | 0.130 | 213,894,500 | -137,500 | 20.64% | 27,806,285 |
| 2024-05-02 | 2024-04-29 | 0.131 | 214,032,000 | -132,500 | 20.65% | 28,038,192 |
| 2024-04-29 | 2024-04-25 | 0.135 | 214,164,500 | +2,500 | 20.67% | 28,912,208 |
| 2024-04-26 | 2024-04-24 | 0.125 | 214,162,000 | +395,000 | 20.67% | 26,770,250 |
| 2024-04-25 | 2024-04-23 | 0.110 | 213,767,000 | +150,000 | 20.63% | 23,514,370 |
| 2024-04-19 | 2024-04-17 | 0.123 | 213,617,000 | +2,500 | 20.61% | 26,274,891 |
| 2024-04-18 | 2024-04-16 | 0.121 | 213,614,500 | -5,000 | 20.61% | 25,847,354 |
| 2024-04-15 | 2024-04-11 | 0.127 | 213,619,500 | +2,500 | 20.61% | 27,129,676 |
| 2024-04-11 | 2024-04-09 | 0.129 | 213,617,000 | +2,500 | 20.61% | 27,556,593 |
| 2024-04-09 | 2024-04-05 | 0.125 | 213,614,500 | -950,000 | 20.61% | 26,701,812 |
| 2024-04-08 | 2024-04-03 | 0.140 | 214,564,500 | +70,000 | 20.70% | 30,039,030 |
| 2024-04-03 | 2024-03-28 | 0.150 | 214,494,500 | +70,000 | 20.70% | 32,174,175 |
| 2024-03-27 | 2024-03-25 | 0.150 | 214,424,500 | -250,000 | 20.69% | 32,163,675 |
| 2024-03-26 | 2024-03-22 | 0.150 | 214,674,500 | -5,960,000 | 20.72% | 32,201,175 |
| 2024-03-25 | 2024-03-21 | 0.172 | 220,634,500 | +2,500 | 21.29% | 37,949,134 |
| 2024-03-22 | 2024-03-20 | 0.167 | 220,632,000 | -180,000 | 21.29% | 36,845,544 |
| 2024-03-21 | 2024-03-19 | 0.179 | 220,812,000 | -307,500 | 21.31% | 39,525,348 |
| 2024-03-19 | 2024-03-15 | 0.188 | 221,119,500 | +20,000 | 21.34% | 41,570,466 |
| 2024-03-13 | 2024-03-11 | 0.168 | 221,099,500 | +30,000 | 21.34% | 37,144,716 |
| 2024-03-07 | 2024-03-05 | 0.173 | 221,069,500 | -2,500 | 21.33% | 38,245,024 |
| 2024-03-05 | 2024-03-01 | 0.192 | 221,072,000 | +135,000 | 21.33% | 42,445,824 |
| 2024-03-04 | 2024-02-29 | 0.185 | 220,937,000 | -2,500,000 | 21.32% | 40,873,345 |
| 2024-03-01 | 2024-02-28 | 0.177 | 223,437,000 | +347,500 | 21.56% | 39,548,349 |
| 2024-02-29 | 2024-02-27 | 0.178 | 223,089,500 | -400,000 | 21.53% | 39,709,931 |
| 2024-02-28 | 2024-02-26 | 0.185 | 223,489,500 | +362,500 | 21.57% | 41,345,558 |
| 2024-02-27 | 2024-02-23 | 0.182 | 223,127,000 | -215,000 | 21.53% | 40,609,114 |
| 2024-02-26 | 2024-02-22 | 0.167 | 223,342,000 | -75,000 | 21.55% | 37,298,114 |
| 2024-02-23 | 2024-02-21 | 0.169 | 223,417,000 | +55,000 | 21.56% | 37,757,473 |
| 2024-02-22 | 2024-02-20 | 0.187 | 223,362,000 | +140,000 | 21.55% | 41,768,694 |
| 2024-02-21 | 2024-02-19 | 0.193 | 223,222,000 | -57,500 | 21.54% | 43,081,846 |
| 2024-02-20 | 2024-02-16 | 0.192 | 223,279,500 | -40,000 | 21.55% | 42,869,664 |
| 2024-02-19 | 2024-02-15 | 0.188 | 223,319,500 | -37,500 | 21.55% | 41,984,066 |
| 2024-02-15 | 2024-02-09 | 0.208 | 223,357,000 | +557,500 | 21.55% | 46,458,256 |
| 2024-02-14 | 2024-02-07 | 0.194 | 222,799,500 | -42,500 | 21.50% | 43,223,103 |
| 2024-02-07 | 2024-02-05 | 0.194 | 222,842,000 | +2,500 | 21.50% | 43,231,348 |
| 2024-02-05 | 2024-02-01 | 0.185 | 222,839,500 | -175,000 | 21.50% | 41,225,308 |
| 2024-02-02 | 2024-01-31 | 0.186 | 223,014,500 | +110,000 | 21.52% | 41,480,697 |
| 2024-01-31 | 2024-01-29 | 0.188 | 222,904,500 | +10,000 | 21.51% | 41,906,046 |
| 2024-01-30 | 2024-01-26 | 0.186 | 222,894,500 | +105,000 | 21.51% | 41,458,377 |
| 2024-01-29 | 2024-01-25 | 0.198 | 222,789,500 | +7,500 | 21.50% | 44,112,321 |
| 2024-01-26 | 2024-01-24 | 0.197 | 222,782,000 | +147,500 | 21.50% | 43,888,054 |
| 2024-01-24 | 2024-01-22 | 0.202 | 222,634,500 | -600,000 | 21.48% | 44,972,169 |
| 2024-01-23 | 2024-01-19 | 0.199 | 223,234,500 | +2,500 | 21.54% | 44,423,666 |
| 2024-01-22 | 2024-01-18 | 0.191 | 223,232,000 | -5,000 | 21.54% | 42,637,312 |
| 2024-01-18 | 2024-01-16 | 0.200 | 223,237,000 | +222,500 | 21.54% | 44,647,400 |
| 2024-01-17 | 2024-01-15 | 0.194 | 223,014,500 | -9,992,500 | 21.52% | 43,264,813 |
| 2024-01-16 | 2024-01-12 | 0.198 | 233,007,000 | +2,500 | 22.48% | 46,135,386 |
| 2024-01-15 | 2024-01-11 | 0.195 | 233,004,500 | -222,500 | 22.48% | 45,435,878 |
| 2024-01-12 | 2024-01-10 | 0.205 | 233,227,000 | +190,000 | 22.51% | 47,811,535 |
| 2024-01-11 | 2024-01-09 | 0.212 | 233,037,000 | -250,000 | 22.49% | 49,403,844 |
| 2024-01-10 | 2024-01-08 | 0.211 | 233,287,000 | +125,000 | 22.51% | 49,223,557 |
| 2024-01-09 | 2024-01-05 | 0.210 | 233,162,000 | +757,500 | 22.50% | 48,964,020 |
| 2024-01-08 | 2024-01-04 | 0.202 | 232,404,500 | -65,000 | 22.43% | 46,945,709 |
| 2024-01-05 | 2024-01-03 | 0.203 | 232,469,500 | -120,000 | 22.43% | 47,191,308 |
| 2024-01-04 | 2024-01-02 | 0.197 | 232,589,500 | +130,000 | 22.44% | 45,820,132 |
| 2024-01-03 | 2023-12-29 | 0.200 | 232,459,500 | +247,500 | 22.43% | 46,491,900 |
| 2024-01-02 | 2023-12-28 | 0.199 | 232,212,000 | +250,000 | 22.41% | 46,210,188 |
| 2023-12-29 | 2023-12-27 | 0.200 | 231,962,000 | +550,000 | 22.38% | 46,392,400 |
| 2023-12-28 | 2023-12-22 | 0.213 | 231,412,000 | +980,000 | 22.33% | 49,290,756 |
| 2023-12-27 | 2023-12-21 | 0.195 | 230,432,000 | -80,000 | 22.24% | 44,934,240 |
| 2023-12-22 | 2023-12-20 | 0.206 | 230,512,000 | +5,000 | 22.24% | 47,485,472 |
| 2023-12-21 | 2023-12-19 | 0.200 | 230,507,000 | +670,000 | 22.24% | 46,101,400 |
| 2023-12-20 | 2023-12-18 | 0.198 | 229,837,000 | +37,500 | 22.18% | 45,507,726 |
| 2023-12-19 | 2023-12-15 | 0.196 | 229,799,500 | -365,000 | 22.17% | 45,040,702 |
| 2023-12-18 | 2023-12-14 | 0.219 | 230,164,500 | -187,500 | 22.21% | 50,406,026 |
| 2023-12-15 | 2023-12-13 | 0.220 | 230,352,000 | -352,500 | 22.23% | 50,677,440 |
| 2023-12-14 | 2023-12-12 | 0.226 | 230,704,500 | -250,000 | 22.26% | 52,139,217 |
| 2023-12-13 | 2023-12-11 | 0.227 | 230,954,500 | +70,000 | 22.29% | 52,426,672 |
| 2023-12-11 | 2023-12-07 | 0.231 | 230,884,500 | +12,500 | 22.28% | 53,334,320 |
| 2023-12-05 | 2023-12-01 | 0.240 | 230,872,000 | +1,200,000 | 22.28% | 55,409,280 |
| 2023-12-04 | 2023-11-30 | 0.230 | 229,672,000 | +26,314,500 | 22.16% | 52,824,560 |
| 2023-11-27 | 2023-11-23 | 0.230 | 203,357,500 | -12,500 | 20.13% | 46,772,225 |
| 2023-11-16 | 2023-11-14 | 0.225 | 203,370,000 | -3,200,000 | 20.14% | 45,758,250 |
| 2023-11-15 | 2023-11-13 | 0.222 | 206,570,000 | +12,500 | 20.45% | 45,858,540 |
| 2023-11-14 | 2023-11-10 | 0.224 | 206,557,500 | -705,000 | 20.45% | 46,268,880 |
| 2023-11-13 | 2023-11-09 | 0.231 | 207,262,500 | -1,235,000 | 20.52% | 47,877,638 |
| 2023-11-10 | 2023-11-08 | 0.230 | 208,497,500 | -62,500 | 20.64% | 47,954,425 |
| 2023-11-08 | 2023-11-06 | 0.237 | 208,560,000 | -42,500 | 20.65% | 49,428,720 |
| 2023-11-06 | 2023-11-02 | 0.244 | 208,602,500 | +9,557,500 | 20.65% | 50,899,010 |
| 2023-11-03 | 2023-11-01 | 0.245 | 199,045,000 | -1,800,000 | 19.71% | 48,766,025 |
| 2023-11-01 | 2023-10-30 | 0.239 | 200,845,000 | +1,095,000 | 19.89% | 48,001,955 |
| 2023-10-30 | 2023-10-26 | 0.255 | 199,750,000 | -225,000 | 19.78% | 50,936,250 |
| 2023-10-27 | 2023-10-25 | 0.265 | 199,975,000 | -2,135,000 | 19.80% | 52,993,375 |
| 2023-10-26 | 2023-10-24 | 0.305 | 202,110,000 | -2,000,000 | 20.01% | 61,643,550 |
| 2023-10-24 | 2023-10-19 | 0.285 | 204,110,000 | +300,000 | 20.21% | 58,171,350 |
| 2023-10-20 | 2023-10-18 | 0.305 | 203,810,000 | +2,280,000 | 20.18% | 62,162,050 |
| 2023-10-19 | 2023-10-17 | 0.305 | 201,530,000 | -580,000 | 19.95% | 61,466,650 |
| 2023-10-18 | 2023-10-16 | 0.305 | 202,110,000 | -1,292,500 | 20.01% | 61,643,550 |
| 2023-10-17 | 2023-10-13 | 0.320 | 203,402,500 | +5,000,000 | 20.14% | 65,088,800 |
| 2023-10-13 | 2023-10-11 | 0.330 | 198,402,500 | -95,000 | 19.64% | 65,472,825 |
| 2023-10-12 | 2023-10-10 | 0.315 | 198,497,500 | +2,500 | 19.65% | 62,526,712 |
| 2023-10-10 | 2023-10-06 | 0.325 | 198,495,000 | +4,747,500 | 19.65% | 64,510,875 |
| 2023-10-09 | 2023-10-05 | 0.330 | 193,747,500 | +340,000 | 19.18% | 63,936,675 |
| 2023-10-04 | 2023-09-29 | 0.345 | 193,407,500 | -70,000 | 19.15% | 66,725,587 |
| 2023-10-03 | 2023-09-28 | 0.350 | 193,477,500 | -6,150,000 | 19.16% | 67,717,125 |
| 2023-09-28 | 2023-09-26 | 0.330 | 199,627,500 | +5,000 | 19.77% | 65,877,075 |
| 2023-09-25 | 2023-09-21 | 0.315 | 199,622,500 | +2,500 | 19.76% | 62,881,088 |
| 2023-09-21 | 2023-09-19 | 0.330 | 199,620,000 | -17,500 | 19.76% | 65,874,600 |
| 2023-09-20 | 2023-09-18 | 0.325 | 199,637,500 | -5,000 | 19.77% | 64,882,188 |
| 2023-09-18 | 2023-09-14 | 0.335 | 199,642,500 | +5,000,000 | 19.77% | 66,880,238 |
| 2023-09-15 | 2023-09-13 | 0.355 | 194,642,500 | -1,035,000 | 19.27% | 69,098,088 |
| 2023-09-14 | 2023-09-12 | 0.340 | 195,677,500 | +5,000 | 19.37% | 66,530,350 |
| 2023-09-12 | 2023-09-07 | 0.340 | 195,672,500 | -6,000,000 | 19.37% | 66,528,650 |
| 2023-09-11 | 2023-09-06 | 0.335 | 201,672,500 | +40,722,500 | 19.97% | 67,560,288 |
| 2023-09-07 | 2023-09-05 | 0.360 | 160,950,000 | -5,770,000 | 15.94% | 57,942,000 |
| 2023-09-06 | 2023-09-04 | 0.340 | 166,720,000 | +200,000 | 16.51% | 56,684,800 |
| 2023-09-04 | 2023-08-30 | 0.350 | 166,520,000 | -630,000 | 16.49% | 58,282,000 |
| 2023-08-31 | 2023-08-29 | 0.345 | 167,150,000 | -50,000 | 16.55% | 57,666,750 |
| 2023-08-30 | 2023-08-28 | 0.350 | 167,200,000 | +695,000 | 16.55% | 58,520,000 |
| 2023-08-29 | 2023-08-25 | 0.360 | 166,505,000 | +2,500 | 16.49% | 59,941,800 |
| 2023-08-28 | 2023-08-24 | 0.360 | 166,502,500 | -10,000 | 16.49% | 59,940,900 |
| 2023-08-25 | 2023-08-23 | 0.345 | 166,512,500 | +497,500 | 16.49% | 57,446,812 |
| 2023-08-24 | 2023-08-22 | 0.375 | 166,015,000 | -150,000 | 16.44% | 62,255,625 |
| 2023-08-23 | 2023-08-21 | 0.365 | 166,165,000 | -3,152,500 | 16.45% | 60,650,225 |
| 2023-08-22 | 2023-08-18 | 0.375 | 169,317,500 | -5,150,000 | 16.76% | 63,494,062 |
| 2023-08-21 | 2023-08-17 | 0.365 | 174,467,500 | -1,640,000 | 17.27% | 63,680,638 |
| 2023-08-18 | 2023-08-16 | 0.380 | 176,107,500 | +7,500 | 17.44% | 66,920,850 |
| 2023-08-16 | 2023-08-14 | 0.350 | 176,100,000 | +622,500 | 17.44% | 61,635,000 |
| 2023-08-15 | 2023-08-11 | 0.350 | 175,477,500 | -14,040,000 | 17.37% | 61,417,125 |
| 2023-08-14 | 2023-08-10 | 0.355 | 189,517,500 | +55,000 | 18.76% | 67,278,712 |
| 2023-08-11 | 2023-08-09 | 0.355 | 189,462,500 | +25,000 | 18.76% | 67,259,188 |
| 2023-08-09 | 2023-08-07 | 0.355 | 189,437,500 | +430,000 | 18.76% | 67,250,312 |
| 2023-08-08 | 2023-08-04 | 0.375 | 189,007,500 | +1,060,000 | 18.71% | 70,877,812 |
| 2023-08-04 | 2023-08-02 | 0.405 | 187,947,500 | +1,247,500 | 18.61% | 76,118,738 |
| 2023-08-03 | 2023-08-01 | 0.375 | 186,700,000 | +2,345,000 | 18.49% | 70,012,500 |
| 2023-08-02 | 2023-07-31 | 0.325 | 184,355,000 | +350,000 | 18.25% | 59,915,375 |
| 2023-08-01 | 2023-07-28 | 0.330 | 184,005,000 | +305,000 | 18.22% | 60,721,650 |
| 2023-07-27 | 2023-07-25 | 0.320 | 183,700,000 | +560,000 | 18.19% | 58,784,000 |
| 2023-07-26 | 2023-07-24 | 0.310 | 183,140,000 | +1,200,000 | 18.13% | 56,773,400 |
| 2023-07-25 | 2023-07-21 | 0.325 | 181,940,000 | +177,500 | 18.01% | 59,130,500 |
| 2023-07-20 | 2023-07-18 | 0.315 | 181,762,500 | +10,000 | 18.00% | 57,255,188 |
| 2023-07-03 | 2023-06-29 | 0.325 | 181,752,500 | +17,500 | 18.00% | 59,069,562 |
| 2023-06-30 | 2023-06-28 | 0.335 | 181,735,000 | +595,000 | 17.99% | 60,881,225 |
| 2023-06-29 | 2023-06-27 | 0.320 | 181,140,000 | +1,222,500 | 17.93% | 57,964,800 |
| 2023-06-28 | 2023-06-26 | 0.330 | 179,917,500 | +1,510,000 | 17.81% | 59,372,775 |
| 2023-06-27 | 2023-06-23 | 0.370 | 178,407,500 | +70,000 | 17.66% | 66,010,775 |
| 2023-06-26 | 2023-06-21 | 0.350 | 178,337,500 | +40,190,000 | 17.66% | 62,418,125 |
| 2023-06-23 | 2023-06-20 | 0.340 | 138,147,500 | +280,000 | 13.68% | 46,970,150 |
| 2023-06-21 | 2023-06-19 | 0.285 | 137,867,500 | +9,745,000 | 13.65% | 39,292,238 |
| 2023-06-20 | 2023-06-16 | 0.285 | 128,122,500 | -252,500 | 12.69% | 36,514,912 |
| 2023-06-16 | 2023-06-14 | 0.280 | 128,375,000 | +25,000 | 12.71% | 35,945,000 |
| 2023-06-15 | 2023-06-13 | 0.285 | 128,350,000 | -480,000 | 12.71% | 36,579,750 |
| 2023-06-13 | 2023-06-09 | 0.290 | 128,830,000 | +572,500 | 12.76% | 37,360,700 |
| 2023-06-12 | 2023-06-08 | 0.300 | 128,257,500 | +345,000 | 12.70% | 38,477,250 |
| 2023-06-09 | 2023-06-07 | 0.265 | 127,912,500 | +1,642,500 | 12.66% | 33,896,812 |
| 2023-06-07 | 2023-06-05 | 0.238 | 126,270,000 | +82,500 | 12.50% | 30,052,260 |
| 2023-06-06 | 2023-06-02 | 0.218 | 126,187,500 | +10,000,000 | 12.49% | 27,508,875 |
| 2023-06-05 | 2023-06-01 | 0.216 | 116,187,500 | +100,000 | 11.50% | 25,096,500 |
| 2023-06-02 | 2023-05-31 | 0.203 | 116,087,500 | +187,500 | 11.49% | 23,565,762 |
| 2023-06-01 | 2023-05-30 | 0.210 | 115,900,000 | +30,000 | 11.48% | 24,339,000 |
| 2023-05-31 | 2023-05-29 | 0.216 | 115,870,000 | +12,500 | 11.47% | 25,027,920 |
| 2023-05-30 | 2023-05-25 | 0.220 | 115,857,500 | +10,000 | 11.47% | 25,488,650 |
| 2023-05-23 | 2023-05-19 | 0.218 | 115,847,500 | +150,000 | 11.47% | 25,254,755 |
| 2023-05-22 | 2023-05-18 | 0.209 | 115,697,500 | +22,500 | 11.46% | 24,180,778 |
| 2023-05-18 | 2023-05-16 | 0.219 | 115,675,000 | -2,447,500 | 11.45% | 25,332,825 |
| 2023-05-17 | 2023-05-15 | 0.211 | 118,122,500 | -1,635,000 | 11.70% | 24,923,848 |
| 2023-05-16 | 2023-05-12 | 0.196 | 119,757,500 | -872,500 | 11.86% | 23,472,470 |
| 2023-05-15 | 2023-05-11 | 0.177 | 120,630,000 | +315,000 | 11.94% | 21,351,510 |
| 2023-05-12 | 2023-05-10 | 0.159 | 120,315,000 | +500,000 | 11.91% | 19,130,085 |
| 2023-05-11 | 2023-05-09 | 0.157 | 119,815,000 | +90,000 | 11.86% | 18,810,955 |
| 2023-05-10 | 2023-05-08 | 0.150 | 119,725,000 | +220,000 | 11.85% | 17,958,750 |
| 2023-05-05 | 2023-05-03 | 0.153 | 119,505,000 | +1,855,000 | 11.83% | 18,284,265 |
| 2023-05-04 | 2023-05-02 | 0.145 | 117,650,000 | +605,000 | 11.65% | 17,059,250 |
| 2023-05-03 | 2023-04-28 | 0.139 | 117,045,000 | +50,000 | 11.59% | 16,269,255 |
| 2023-04-27 | 2023-04-25 | 0.140 | 116,995,000 | +40,000 | 11.58% | 16,379,300 |
| 2023-04-24 | 2023-04-20 | 0.136 | 116,955,000 | +75,000 | 11.58% | 15,905,880 |
| 2023-04-13 | 2023-04-11 | 0.140 | 116,880,000 | +5,000 | 11.57% | 16,363,200 |
| 2023-03-27 | 2023-03-23 | 0.149 | 116,875,000 | +6,400,000 | 11.57% | 17,414,375 |
| 2023-03-22 | 2023-03-20 | 0.145 | 110,475,000 | +7,500 | 10.94% | 16,018,875 |
| 2023-03-20 | 2023-03-16 | 0.148 | 110,467,500 | +110,000,000 | 10.94% | 16,349,190 |
| 2023-03-17 | 2023-03-15 | 0.153 | 467,500 | +2,500 | 0.05% | 71,528 |
| 2023-03-16 | 2023-03-14 | 0.150 | 465,000 | +400,000 | 0.05% | 69,750 |
| 2023-03-15 | 2023-03-13 | 0.149 | 65,000 | +65,000 | 0.01% | 9,685 |
| 2023-02-14 | 2023-02-10 | 0.136 | 0 | -5,000 | ||
| 2023-01-13 | 2023-01-11 | 0.095 | 5,000 | +5,000 | 0.00% | 475 |
| 2022-11-01 | 2022-10-28 | 0.123 | 0 | -40,000 | ||
| 2022-07-20 | 2022-07-18 | 0.144 | 40,000 | +4,009 | 0.01% | 5,779 |
| 2022-06-06 | 2022-06-01 | 0.203 | 35,991 | -152,960 | 0.01% | 7,320 |
| 2022-06-01 | 2022-05-30 | 0.179 | 188,951 | -179,953 | 0.03% | 33,810 |
| 2022-05-17 | 2022-05-13 | 0.178 | 368,904 | -42,739 | 0.07% | 65,600 |
| 2022-05-16 | 2022-05-12 | 0.194 | 411,643 | -15,746 | 0.07% | 80,062 |
| 2022-03-17 | 2022-03-15 | 0.172 | 427,389 | -26,993 | 0.09% | 73,625 |
| 2022-02-10 | 2022-02-08 | 0.226 | 454,382 | -278,928 | 0.10% | 102,515 |
| 2022-01-26 | 2022-01-24 | 0.263 | 733,310 | +134,965 | 0.15% | 193,155 |
| 2022-01-25 | 2022-01-21 | 0.283 | 598,345 | +580,350 | 0.13% | 169,575 |
| 2022-01-24 | 2022-01-20 | 0.406 | 17,995 | -1,117,961 | 0.00% | 7,300 |
| 2022-01-21 | 2022-01-19 | 0.678 | 1,135,956 | +44,989 | 0.24% | 770,125 |
| 2022-01-19 | 2022-01-17 | 0.528 | 1,090,967 | -96,725 | 0.23% | 575,937 |
| 2022-01-17 | 2022-01-13 | 0.478 | 1,187,692 | +8,997 | 0.25% | 567,600 |
| 2022-01-14 | 2022-01-12 | 0.517 | 1,178,695 | +17,996 | 0.25% | 609,150 |
| 2022-01-13 | 2022-01-11 | 0.417 | 1,160,699 | +4,499 | 0.24% | 483,750 |
| 2022-01-12 | 2022-01-10 | 0.417 | 1,156,200 | +4,498 | 0.24% | 481,875 |
| 2022-01-11 | 2022-01-07 | 0.422 | 1,151,702 | +44,989 | 0.24% | 486,400 |
| 2022-01-05 | 2022-01-03 | 0.417 | 1,106,713 | +69,732 | 0.23% | 461,250 |
| 2022-01-04 | 2021-12-31 | 0.395 | 1,036,981 | +26,993 | 0.22% | 409,137 |
| 2021-12-23 | 2021-12-21 | 0.378 | 1,009,988 | +53,986 | 0.21% | 381,650 |
| 2021-12-21 | 2021-12-17 | 0.400 | 956,002 | +44,988 | 0.20% | 382,500 |
| 2021-12-17 | 2021-12-15 | 0.411 | 911,014 | +125,967 | 0.19% | 374,625 |
| 2021-12-01 | 2021-11-29 | 0.361 | 785,047 | +179,954 | 0.17% | 283,563 |
| 2021-11-30 | 2021-11-26 | 0.372 | 605,093 | +200,198 | 0.13% | 225,287 |
| 2021-11-19 | 2021-11-17 | 0.422 | 404,895 | -674,825 | 0.09% | 171,000 |
| 2021-11-18 | 2021-11-16 | 0.433 | 1,079,720 | -44,989 | 0.23% | 468,000 |
| 2021-11-17 | 2021-11-15 | 0.339 | 1,124,709 | +22,495 | 0.24% | 381,250 |
| 2021-11-16 | 2021-11-12 | 0.317 | 1,102,214 | +4,498 | 0.23% | 349,125 |
| 2021-11-12 | 2021-11-10 | 0.278 | 1,097,716 | +76,481 | 0.23% | 305,000 |
| 2021-11-09 | 2021-11-05 | 0.372 | 1,021,235 | +472,377 | 0.21% | 380,225 |
| 2021-11-08 | 2021-11-04 | 0.406 | 548,858 | -215,944 | 0.12% | 222,650 |
| 2021-11-05 | 2021-11-03 | 0.433 | 764,802 | +764,802 | 0.16% | 331,500 |
| 2021-11-03 | 2021-11-01 | 0.422 | 0 | -89,977 | ||
| 2021-11-02 | 2021-10-29 | 0.333 | 89,977 | +89,977 | 0.02% | 30,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 0 | -818,788 | ||
| 2021-10-29 | 2021-10-27 | 2.245 | 818,788 | +364,406 | 0.17% | 1,838,200 |
| 2021-10-28 | 2021-10-26 | 2.234 | 454,382 | +454,382 | 0.10% | 1,015,049 |
| 2021-10-26 | 2021-10-22 | 2.178 | 0 | -1,007,739 | ||
| 2021-10-25 | 2021-10-21 | 2.101 | 1,007,739 | -107,972 | 0.21% | 2,116,800 |
| 2021-10-22 | 2021-10-20 | 2.001 | 1,115,711 | -53,986 | 0.23% | 2,232,000 |
| 2021-10-21 | 2021-10-19 | 1.889 | 1,169,697 | -31,492 | 0.25% | 2,210,000 |
| 2021-09-29 | 2021-09-27 | 1.389 | 1,201,189 | -8,997 | 0.25% | 1,668,750 |
| 2021-09-24 | 2021-09-21 | 1.400 | 1,210,186 | +44,988 | 0.25% | 1,694,699 |
| 2021-09-14 | 2021-09-10 | 1.600 | 1,165,198 | +8,998 | 0.25% | 1,864,800 |
| 2021-09-07 | 2021-09-03 | 1.445 | 1,156,200 | -40,490 | 0.24% | 1,670,499 |
| 2021-09-06 | 2021-09-02 | 1.334 | 1,196,690 | +8,998 | 0.25% | 1,596,000 |
| 2021-08-31 | 2021-08-27 | 1.123 | 1,187,692 | +161,958 | 0.25% | 1,333,200 |
| 2021-08-30 | 2021-08-26 | 1.056 | 1,025,734 | +260,932 | 0.22% | 1,083,000 |
| 2021-08-27 | 2021-08-25 | 1.200 | 764,802 | +85,478 | 0.16% | 918,000 |
| 2021-08-26 | 2021-08-24 | 1.189 | 679,324 | -539,860 | 0.14% | 807,850 |
| 2021-07-22 | 2021-07-20 | 1.267 | 1,219,184 | +49,487 | 0.26% | 1,544,700 |
| 2021-07-09 | 2021-07-07 | 1.334 | 1,169,697 | +76,480 | 0.25% | 1,560,000 |
| 2021-07-05 | 2021-06-30 | 1.256 | 1,093,217 | +170,956 | 0.23% | 1,372,950 |
| 2021-07-02 | 2021-06-29 | 1.223 | 922,261 | +485,874 | 0.19% | 1,127,500 |
| 2021-06-29 | 2021-06-25 | 1.111 | 436,387 | +431,888 | 0.09% | 485,000 |
| 2021-06-18 | 2021-06-16 | 1.134 | 4,499 | +4,499 | 0.00% | 5,100 |
| 2021-02-23 | 2021-02-19 | 1.022 | 0 | -17,995 | ||
| 2021-02-19 | 2021-02-17 | 0.978 | 17,995 | +17,995 | 0.00% | 17,600 |
| 2021-02-04 | 2021-02-02 | 0.667 | 0 | -26,993 | ||
| 2021-01-18 | 2021-01-14 | 0.633 | 26,993 | +26,993 | 0.01% | 17,100 |
| 2020-11-19 | 2020-11-17 | 0.406 | 0 | -31,492 | ||
| 2020-10-30 | 2020-10-28 | 0.400 | 31,492 | +31,492 | 0.01% | 12,600 |
| 2020-10-29 | 2020-10-27 | 0.400 | 0 | -17,995 | ||
| 2020-10-21 | 2020-10-19 | 0.356 | 17,995 | +17,995 | 0.00% | 6,400 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy