History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-13 | 2025-10-09 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-10 | 2025-10-08 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-09 | 2025-10-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-08 | 2025-10-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-06 | 2025-10-02 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-03 | 2025-09-30 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-29 | 2025-09-25 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-26 | 2025-09-24 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-25 | 2025-09-23 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-24 | 2025-09-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-23 | 2025-09-19 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-18 | 2025-09-16 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-17 | 2025-09-15 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-16 | 2025-09-12 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-12 | 2025-09-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-11 | 2025-09-09 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-10 | 2025-09-08 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-09 | 2025-09-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-08 | 2025-09-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-05 | 2025-09-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-04 | 2025-09-02 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-03 | 2025-09-01 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-02 | 2025-08-29 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-09-01 | 2025-08-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-22 | 2025-08-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-18 | 2025-08-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-14 | 2025-08-12 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-12 | 2025-08-08 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-08 | 2025-08-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-07 | 2025-08-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-01 | 2025-07-30 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-28 | 2025-07-24 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-25 | 2025-07-23 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-24 | 2025-07-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-23 | 2025-07-21 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-08 | 2025-07-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-06-26 | 2025-06-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-06-24 | 2025-06-20 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-06-20 | 2025-06-18 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-06-19 | 2025-06-17 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-16 | 2025-06-12 | 0.051 | 180,000 | -100,000 | 0.01% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.038 | 280,000 | -275,000 | 0.02% | 10,640 |
| 2025-06-11 | 2025-06-09 | 0.033 | 555,000 | +355,000 | 0.04% | 18,315 |
| 2025-06-09 | 2025-06-05 | 0.040 | 200,000 | -80,000 | 0.02% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.035 | 280,000 | -27,500 | 0.02% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.033 | 307,500 | +127,500 | 0.02% | 10,148 |
| 2025-05-30 | 2025-05-28 | 0.039 | 180,000 | -2,500 | 0.01% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.043 | 182,500 | +2,500 | 0.01% | 7,847 |
| 2025-05-08 | 2025-05-06 | 0.042 | 180,000 | -20,000 | 0.01% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.039 | 200,000 | -180,000 | 0.02% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.034 | 380,000 | -50,000 | 0.03% | 12,920 |
| 2025-04-30 | 2025-04-28 | 0.032 | 430,000 | +250,000 | 0.03% | 13,760 |
| 2025-04-22 | 2025-04-16 | 0.045 | 180,000 | -17,500 | 0.01% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.058 | 197,500 | -217,500 | 0.02% | 11,455 |
| 2025-03-13 | 2025-03-11 | 0.051 | 415,000 | +217,500 | 0.03% | 21,165 |
| 2025-03-05 | 2025-03-03 | 0.049 | 197,500 | -7,500 | 0.02% | 9,678 |
| 2025-02-21 | 2025-02-19 | 0.045 | 205,000 | +7,500 | 0.02% | 9,225 |
| 2025-02-14 | 2025-02-12 | 0.051 | 197,500 | -112,500 | 0.02% | 10,072 |
| 2025-02-13 | 2025-02-11 | 0.052 | 310,000 | +112,500 | 0.02% | 16,120 |
| 2025-01-27 | 2025-01-23 | 0.065 | 197,500 | -10,000 | 0.02% | 12,838 |
| 2025-01-24 | 2025-01-22 | 0.075 | 207,500 | -15,000 | 0.02% | 15,562 |
| 2025-01-23 | 2025-01-21 | 0.079 | 222,500 | -15,000 | 0.02% | 17,578 |
| 2025-01-22 | 2025-01-20 | 0.070 | 237,500 | +30,000 | 0.02% | 16,625 |
| 2025-01-21 | 2025-01-17 | 0.110 | 207,500 | -80,000 | 0.02% | 22,825 |
| 2025-01-03 | 2024-12-31 | 0.042 | 287,500 | -55,000 | 0.02% | 12,075 |
| 2024-12-23 | 2024-12-19 | 0.029 | 342,500 | +30,000 | 0.03% | 9,932 |
| 2024-12-12 | 2024-12-10 | 0.030 | 312,500 | +7,500 | 0.03% | 9,375 |
| 2024-12-03 | 2024-11-29 | 0.038 | 305,000 | -90,000 | 0.03% | 11,590 |
| 2024-11-29 | 2024-11-27 | 0.037 | 395,000 | +80,000 | 0.04% | 14,615 |
| 2024-11-28 | 2024-11-26 | 0.036 | 315,000 | -77,500 | 0.03% | 11,340 |
| 2024-11-26 | 2024-11-22 | 0.032 | 392,500 | -85,000 | 0.04% | 12,560 |
| 2024-11-25 | 2024-11-21 | 0.033 | 477,500 | +102,500 | 0.04% | 15,758 |
| 2024-11-22 | 2024-11-20 | 0.053 | 375,000 | -5,000 | 0.03% | 19,875 |
| 2024-11-21 | 2024-11-19 | 0.053 | 380,000 | -417,500 | 0.04% | 20,140 |
| 2024-11-20 | 2024-11-18 | 0.045 | 797,500 | +602,500 | 0.07% | 35,888 |
| 2024-11-18 | 2024-11-14 | 0.082 | 195,000 | -2,500 | 0.02% | 15,990 |
| 2024-11-14 | 2024-11-12 | 0.085 | 197,500 | -10,000 | 0.02% | 16,788 |
| 2024-11-07 | 2024-11-05 | 0.081 | 207,500 | -5,000 | 0.02% | 16,808 |
| 2024-11-04 | 2024-10-31 | 0.077 | 212,500 | -2,500 | 0.02% | 16,362 |
| 2024-10-23 | 2024-10-21 | 0.078 | 215,000 | +20,000 | 0.02% | 16,770 |
| 2024-08-28 | 2024-08-26 | 0.085 | 195,000 | -55,000 | 0.02% | 16,575 |
| 2024-08-27 | 2024-08-23 | 0.069 | 250,000 | +45,000 | 0.02% | 17,250 |
| 2024-08-21 | 2024-08-19 | 0.088 | 205,000 | +10,000 | 0.02% | 18,040 |
| 2024-08-13 | 2024-08-09 | 0.090 | 195,000 | -10,000 | 0.02% | 17,550 |
| 2024-08-08 | 2024-08-06 | 0.091 | 205,000 | +10,000 | 0.02% | 18,655 |
| 2024-07-23 | 2024-07-19 | 0.099 | 195,000 | -42,500 | 0.02% | 19,305 |
| 2024-07-22 | 2024-07-18 | 0.096 | 237,500 | +42,500 | 0.02% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.114 | 195,000 | -5,000 | 0.02% | 22,230 |
| 2024-06-14 | 2024-06-12 | 0.116 | 200,000 | -5,000 | 0.02% | 23,200 |
| 2024-06-13 | 2024-06-11 | 0.115 | 205,000 | +10,000 | 0.02% | 23,575 |
| 2024-05-31 | 2024-05-29 | 0.094 | 195,000 | -20,000 | 0.02% | 18,330 |
| 2024-05-21 | 2024-05-17 | 0.111 | 215,000 | +20,000 | 0.02% | 23,865 |
| 2024-05-09 | 2024-05-07 | 0.119 | 195,000 | -15,000 | 0.02% | 23,205 |
| 2024-05-08 | 2024-05-06 | 0.120 | 210,000 | -2,500 | 0.02% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.122 | 212,500 | -2,500 | 0.02% | 25,925 |
| 2024-05-06 | 2024-05-02 | 0.106 | 215,000 | +20,000 | 0.02% | 22,790 |
| 2024-03-13 | 2024-03-11 | 0.168 | 195,000 | -22,500 | 0.02% | 32,760 |
| 2024-03-07 | 2024-03-05 | 0.173 | 217,500 | +22,500 | 0.02% | 37,628 |
| 2024-02-29 | 2024-02-27 | 0.178 | 195,000 | -95,000 | 0.02% | 34,710 |
| 2024-02-27 | 2024-02-23 | 0.182 | 290,000 | -27,500 | 0.03% | 52,780 |
| 2024-02-26 | 2024-02-22 | 0.167 | 317,500 | +27,500 | 0.03% | 53,022 |
| 2024-02-23 | 2024-02-21 | 0.169 | 290,000 | -10,000 | 0.03% | 49,010 |
| 2024-02-22 | 2024-02-20 | 0.187 | 300,000 | +10,000 | 0.03% | 56,100 |
| 2024-01-04 | 2024-01-02 | 0.197 | 290,000 | -5,000 | 0.03% | 57,130 |
| 2023-12-27 | 2023-12-21 | 0.195 | 295,000 | +2,500 | 0.03% | 57,525 |
| 2023-12-04 | 2023-11-30 | 0.230 | 292,500 | +2,500 | 0.03% | 67,275 |
| 2023-11-27 | 2023-11-23 | 0.230 | 290,000 | -17,500 | 0.03% | 66,700 |
| 2023-11-23 | 2023-11-21 | 0.220 | 307,500 | +17,500 | 0.03% | 67,650 |
| 2023-10-27 | 2023-10-25 | 0.265 | 290,000 | -30,000 | 0.03% | 76,850 |
| 2023-10-26 | 2023-10-24 | 0.305 | 320,000 | +30,000 | 0.03% | 97,600 |
| 2023-10-25 | 2023-10-20 | 0.305 | 290,000 | -50,000 | 0.03% | 88,450 |
| 2023-10-24 | 2023-10-19 | 0.285 | 340,000 | +50,000 | 0.03% | 96,900 |
| 2023-10-20 | 2023-10-18 | 0.305 | 290,000 | +2,500 | 0.03% | 88,450 |
| 2023-10-19 | 2023-10-17 | 0.305 | 287,500 | -25,000 | 0.03% | 87,688 |
| 2023-10-18 | 2023-10-16 | 0.305 | 312,500 | -15,000 | 0.03% | 95,312 |
| 2023-10-17 | 2023-10-13 | 0.320 | 327,500 | +10,000 | 0.03% | 104,800 |
| 2023-10-16 | 2023-10-12 | 0.325 | 317,500 | +30,000 | 0.03% | 103,188 |
| 2023-09-20 | 2023-09-18 | 0.325 | 287,500 | -32,500 | 0.03% | 93,438 |
| 2023-09-18 | 2023-09-14 | 0.335 | 320,000 | +32,500 | 0.03% | 107,200 |
| 2023-08-23 | 2023-08-21 | 0.365 | 287,500 | -20,000 | 0.03% | 104,938 |
| 2023-08-22 | 2023-08-18 | 0.375 | 307,500 | +20,000 | 0.03% | 115,312 |
| 2023-08-11 | 2023-08-09 | 0.355 | 287,500 | +5,000 | 0.03% | 102,062 |
| 2023-08-08 | 2023-08-04 | 0.375 | 282,500 | +2,500 | 0.03% | 105,938 |
| 2023-08-07 | 2023-08-03 | 0.370 | 280,000 | +10,000 | 0.03% | 103,600 |
| 2023-08-04 | 2023-08-02 | 0.405 | 270,000 | +27,500 | 0.03% | 109,350 |
| 2023-08-03 | 2023-08-01 | 0.375 | 242,500 | +17,500 | 0.02% | 90,938 |
| 2023-07-25 | 2023-07-21 | 0.325 | 225,000 | +20,000 | 0.02% | 73,125 |
| 2023-07-24 | 2023-07-20 | 0.325 | 205,000 | +2,500 | 0.02% | 66,625 |
| 2023-07-21 | 2023-07-19 | 0.320 | 202,500 | +5,000 | 0.02% | 64,800 |
| 2023-07-20 | 2023-07-18 | 0.315 | 197,500 | +25,000 | 0.02% | 62,212 |
| 2023-07-04 | 2023-06-30 | 0.315 | 172,500 | -920,000 | 0.02% | 54,338 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,092,500 | +2,500 | 0.11% | 365,988 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,090,000 | +60,000 | 0.11% | 348,800 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,030,000 | +120,000 | 0.10% | 339,900 |
| 2023-06-21 | 2023-06-19 | 0.285 | 910,000 | +115,000 | 0.09% | 259,350 |
| 2023-06-20 | 2023-06-16 | 0.285 | 795,000 | +27,500 | 0.08% | 226,575 |
| 2023-06-19 | 2023-06-15 | 0.270 | 767,500 | +107,500 | 0.08% | 207,225 |
| 2023-06-13 | 2023-06-09 | 0.290 | 660,000 | +15,000 | 0.07% | 191,400 |
| 2023-06-12 | 2023-06-08 | 0.300 | 645,000 | -292,500 | 0.06% | 193,500 |
| 2023-06-09 | 2023-06-07 | 0.265 | 937,500 | +10,000 | 0.09% | 248,438 |
| 2023-06-06 | 2023-06-02 | 0.218 | 927,500 | -15,000 | 0.09% | 202,195 |
| 2023-06-05 | 2023-06-01 | 0.216 | 942,500 | -35,000 | 0.09% | 203,580 |
| 2023-06-02 | 2023-05-31 | 0.203 | 977,500 | +292,500 | 0.10% | 198,432 |
| 2023-05-24 | 2023-05-22 | 0.229 | 685,000 | -10,000 | 0.07% | 156,865 |
| 2023-05-18 | 2023-05-16 | 0.219 | 695,000 | -20,000 | 0.07% | 152,205 |
| 2023-05-17 | 2023-05-15 | 0.211 | 715,000 | +30,000 | 0.07% | 150,865 |
| 2023-05-11 | 2023-05-09 | 0.157 | 685,000 | +25,000 | 0.07% | 107,545 |
| 2023-05-09 | 2023-05-05 | 0.153 | 660,000 | -975,000 | 0.07% | 100,980 |
| 2023-05-08 | 2023-05-04 | 0.150 | 1,635,000 | -90,000 | 0.16% | 245,250 |
| 2023-05-05 | 2023-05-03 | 0.153 | 1,725,000 | -2,000,000 | 0.17% | 263,925 |
| 2023-05-03 | 2023-04-28 | 0.139 | 3,725,000 | +20,000 | 0.37% | 517,775 |
| 2023-05-02 | 2023-04-27 | 0.139 | 3,705,000 | +10,000 | 0.37% | 514,995 |
| 2023-04-27 | 2023-04-25 | 0.140 | 3,695,000 | +5,000 | 0.37% | 517,300 |
| 2023-04-26 | 2023-04-24 | 0.135 | 3,690,000 | +30,000 | 0.37% | 498,150 |
| 2023-04-25 | 2023-04-21 | 0.140 | 3,660,000 | +20,000 | 0.36% | 512,400 |
| 2023-04-24 | 2023-04-20 | 0.136 | 3,640,000 | +60,000 | 0.36% | 495,040 |
| 2023-04-21 | 2023-04-19 | 0.145 | 3,580,000 | +22,500 | 0.35% | 519,100 |
| 2023-04-20 | 2023-04-18 | 0.139 | 3,557,500 | +2,500 | 0.35% | 494,493 |
| 2023-04-18 | 2023-04-14 | 0.141 | 3,555,000 | +215,000 | 0.35% | 501,255 |
| 2023-04-17 | 2023-04-13 | 0.147 | 3,340,000 | +10,000 | 0.33% | 490,980 |
| 2023-04-12 | 2023-04-06 | 0.144 | 3,330,000 | +52,500 | 0.33% | 479,520 |
| 2023-04-11 | 2023-04-04 | 0.141 | 3,277,500 | +152,500 | 0.32% | 462,127 |
| 2023-04-06 | 2023-04-03 | 0.144 | 3,125,000 | +2,500 | 0.31% | 450,000 |
| 2023-04-04 | 2023-03-31 | 0.144 | 3,122,500 | +2,500 | 0.31% | 449,640 |
| 2023-04-03 | 2023-03-30 | 0.145 | 3,120,000 | +7,500 | 0.31% | 452,400 |
| 2023-03-31 | 2023-03-29 | 0.145 | 3,112,500 | +10,000 | 0.31% | 451,312 |
| 2023-03-29 | 2023-03-27 | 0.148 | 3,102,500 | +2,500 | 0.31% | 459,170 |
| 2023-03-28 | 2023-03-24 | 0.151 | 3,100,000 | +10,000 | 0.31% | 468,100 |
| 2023-03-27 | 2023-03-23 | 0.149 | 3,090,000 | +15,000 | 0.31% | 460,410 |
| 2023-03-24 | 2023-03-22 | 0.149 | 3,075,000 | +2,500 | 0.30% | 458,175 |
| 2023-03-17 | 2023-03-15 | 0.153 | 3,072,500 | +80,000 | 0.34% | 470,092 |
| 2023-03-16 | 2023-03-14 | 0.150 | 2,992,500 | +7,500 | 0.33% | 448,875 |
| 2023-03-15 | 2023-03-13 | 0.149 | 2,985,000 | +50,000 | 0.33% | 444,765 |
| 2023-03-13 | 2023-03-09 | 0.147 | 2,935,000 | +10,000 | 0.33% | 431,445 |
| 2023-03-09 | 2023-03-07 | 0.140 | 2,925,000 | +170,000 | 0.33% | 409,500 |
| 2023-03-03 | 2023-03-01 | 0.150 | 2,755,000 | -20,000 | 0.31% | 413,250 |
| 2023-03-01 | 2023-02-27 | 0.138 | 2,775,000 | -45,000 | 0.31% | 382,950 |
| 2023-02-27 | 2023-02-23 | 0.132 | 2,820,000 | +45,000 | 0.31% | 372,240 |
| 2023-02-24 | 2023-02-22 | 0.134 | 2,775,000 | +25,000 | 0.31% | 371,850 |
| 2023-02-16 | 2023-02-14 | 0.133 | 2,750,000 | -65,000 | 0.31% | 365,750 |
| 2023-02-14 | 2023-02-10 | 0.136 | 2,815,000 | +65,000 | 0.31% | 382,840 |
| 2023-02-09 | 2023-02-07 | 0.135 | 2,750,000 | +105,000 | 0.31% | 371,250 |
| 2023-01-31 | 2023-01-27 | 0.143 | 2,645,000 | +105,000 | 0.29% | 378,235 |
| 2023-01-30 | 2023-01-26 | 0.147 | 2,540,000 | +107,500 | 0.28% | 373,380 |
| 2023-01-26 | 2023-01-19 | 0.132 | 2,432,500 | +222,500 | 0.27% | 321,090 |
| 2023-01-20 | 2023-01-18 | 0.120 | 2,210,000 | +40,000 | 0.25% | 265,200 |
| 2023-01-19 | 2023-01-17 | 0.124 | 2,170,000 | -82,500 | 0.24% | 269,080 |
| 2023-01-13 | 2023-01-11 | 0.095 | 2,252,500 | +120,000 | 0.25% | 213,988 |
| 2022-12-23 | 2022-12-21 | 0.091 | 2,132,500 | +45,000 | 0.24% | 194,058 |
| 2022-12-20 | 2022-12-16 | 0.096 | 2,087,500 | +250,000 | 0.23% | 200,400 |
| 2022-12-16 | 2022-12-14 | 0.097 | 1,837,500 | +10,000 | 0.20% | 178,238 |
| 2022-12-14 | 2022-12-12 | 0.088 | 1,827,500 | +250,000 | 0.20% | 160,820 |
| 2022-12-08 | 2022-12-06 | 0.087 | 1,577,500 | +1,000,000 | 0.18% | 137,242 |
| 2022-12-07 | 2022-12-05 | 0.087 | 577,500 | +107,500 | 0.06% | 50,242 |
| 2022-12-01 | 2022-11-29 | 0.098 | 470,000 | +5,000 | 0.05% | 46,060 |
| 2022-11-29 | 2022-11-25 | 0.103 | 465,000 | +5,000 | 0.05% | 47,895 |
| 2022-11-22 | 2022-11-18 | 0.109 | 460,000 | +2,500 | 0.05% | 50,140 |
| 2022-11-21 | 2022-11-17 | 0.113 | 457,500 | +67,500 | 0.05% | 51,698 |
| 2022-11-18 | 2022-11-16 | 0.116 | 390,000 | -62,500 | 0.04% | 45,240 |
| 2022-11-16 | 2022-11-14 | 0.110 | 452,500 | +7,500 | 0.05% | 49,775 |
| 2022-11-08 | 2022-11-04 | 0.119 | 445,000 | +50,000 | 0.05% | 52,955 |
| 2022-11-04 | 2022-11-02 | 0.127 | 395,000 | -25,000 | 0.04% | 50,165 |
| 2022-11-03 | 2022-11-01 | 0.130 | 420,000 | +30,000 | 0.05% | 54,600 |
| 2022-10-31 | 2022-10-27 | 0.134 | 390,000 | -30,000 | 0.04% | 52,260 |
| 2022-10-28 | 2022-10-26 | 0.130 | 420,000 | +20,000 | 0.05% | 54,600 |
| 2022-10-19 | 2022-10-17 | 0.130 | 400,000 | -10,000 | 0.04% | 52,000 |
| 2022-10-18 | 2022-10-14 | 0.122 | 410,000 | +35,000 | 0.05% | 50,020 |
| 2022-10-13 | 2022-10-11 | 0.116 | 375,000 | +10,000 | 0.04% | 43,500 |
| 2022-10-12 | 2022-10-10 | 0.133 | 365,000 | +2,500 | 0.04% | 48,545 |
| 2022-10-10 | 2022-10-06 | 0.138 | 362,500 | -7,500 | 0.04% | 50,025 |
| 2022-10-03 | 2022-09-29 | 0.124 | 370,000 | +75,000 | 0.04% | 45,880 |
| 2022-09-29 | 2022-09-27 | 0.116 | 295,000 | +195,000 | 0.03% | 34,220 |
| 2022-09-19 | 2022-09-15 | 0.117 | 100,000 | +50,000 | 0.01% | 11,700 |
| 2022-09-13 | 2022-09-08 | 0.135 | 50,000 | +5,000 | 0.01% | 6,750 |
| 2022-08-25 | 2022-08-23 | 0.117 | 45,000 | -97,500 | 0.01% | 5,265 |
| 2022-08-24 | 2022-08-22 | 0.117 | 142,500 | +97,500 | 0.02% | 16,672 |
| 2022-08-10 | 2022-08-08 | 0.120 | 45,000 | -65,000 | 0.01% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.120 | 110,000 | -15,000 | 0.02% | 13,200 |
| 2022-08-04 | 2022-08-02 | 0.120 | 125,000 | +80,000 | 0.02% | 15,000 |
| 2022-07-20 | 2022-07-18 | 0.144 | 45,000 | +4,510 | 0.01% | 6,502 |
| 2022-06-21 | 2022-06-17 | 0.189 | 40,490 | -4,498 | 0.01% | 7,650 |
| 2022-06-15 | 2022-06-13 | 0.194 | 44,988 | +11,247 | 0.01% | 8,750 |
| 2022-06-13 | 2022-06-09 | 0.197 | 33,741 | +2,249 | 0.01% | 6,637 |
| 2022-06-06 | 2022-06-01 | 0.203 | 31,492 | -2,249 | 0.01% | 6,405 |
| 2022-05-31 | 2022-05-27 | 0.179 | 33,741 | -13,497 | 0.01% | 6,037 |
| 2022-05-17 | 2022-05-13 | 0.178 | 47,238 | +4,499 | 0.01% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.190 | 42,739 | +4,499 | 0.01% | 8,123 |
| 2022-04-27 | 2022-04-25 | 0.209 | 38,240 | -4,499 | 0.01% | 7,990 |
| 2022-04-14 | 2022-04-12 | 0.216 | 42,739 | -6,748 | 0.01% | 9,215 |
| 2022-04-06 | 2022-04-01 | 0.223 | 49,487 | -85,478 | 0.01% | 11,055 |
| 2022-04-04 | 2022-03-31 | 0.221 | 134,965 | -71,981 | 0.02% | 29,850 |
| 2022-04-01 | 2022-03-30 | 0.220 | 206,946 | +8,997 | 0.04% | 45,540 |
| 2022-03-30 | 2022-03-28 | 0.222 | 197,949 | -107,972 | 0.03% | 44,000 |
| 2022-03-29 | 2022-03-25 | 0.228 | 305,921 | -44,988 | 0.05% | 69,700 |
| 2022-03-21 | 2022-03-17 | 0.202 | 350,909 | -17,995 | 0.07% | 70,980 |
| 2022-03-15 | 2022-03-11 | 0.192 | 368,904 | +224,941 | 0.08% | 70,930 |
| 2022-03-14 | 2022-03-10 | 0.220 | 143,963 | +31,492 | 0.03% | 31,680 |
| 2022-03-11 | 2022-03-09 | 0.220 | 112,471 | -62,984 | 0.02% | 24,750 |
| 2022-03-10 | 2022-03-08 | 0.211 | 175,455 | +76,481 | 0.04% | 37,050 |
| 2022-03-09 | 2022-03-07 | 0.235 | 98,974 | -44,989 | 0.02% | 23,210 |
| 2022-03-07 | 2022-03-03 | 0.161 | 143,963 | +26,993 | 0.03% | 23,200 |
| 2022-03-04 | 2022-03-02 | 0.171 | 116,970 | +44,989 | 0.02% | 20,020 |
| 2022-02-25 | 2022-02-23 | 0.167 | 71,981 | -35,991 | 0.02% | 12,000 |
| 2022-02-24 | 2022-02-22 | 0.157 | 107,972 | +35,991 | 0.02% | 16,920 |
| 2022-02-18 | 2022-02-16 | 0.180 | 71,981 | -31,492 | 0.02% | 12,960 |
| 2022-02-16 | 2022-02-14 | 0.181 | 103,473 | +2,249 | 0.02% | 18,745 |
| 2022-02-15 | 2022-02-11 | 0.183 | 101,224 | +29,243 | 0.02% | 18,563 |
| 2022-02-09 | 2022-02-07 | 0.226 | 71,981 | -872,774 | 0.02% | 16,240 |
| 2022-02-07 | 2022-01-31 | 0.283 | 944,755 | -49,487 | 0.20% | 267,750 |
| 2022-02-04 | 2022-01-27 | 0.273 | 994,242 | +44,988 | 0.21% | 271,830 |
| 2022-01-27 | 2022-01-25 | 0.295 | 949,254 | -40,490 | 0.20% | 279,575 |
| 2022-01-25 | 2022-01-21 | 0.283 | 989,744 | -346,410 | 0.21% | 280,500 |
| 2022-01-19 | 2022-01-17 | 0.528 | 1,336,154 | +89,977 | 0.28% | 705,375 |
| 2022-01-14 | 2022-01-12 | 0.517 | 1,246,177 | +89,977 | 0.26% | 644,025 |
| 2021-12-23 | 2021-12-21 | 0.378 | 1,156,200 | -53,986 | 0.24% | 436,900 |
| 2021-12-21 | 2021-12-17 | 0.400 | 1,210,186 | +179,953 | 0.25% | 484,200 |
| 2021-12-17 | 2021-12-15 | 0.411 | 1,030,233 | -35,991 | 0.22% | 423,650 |
| 2021-12-06 | 2021-12-02 | 0.361 | 1,066,224 | -44,988 | 0.22% | 385,125 |
| 2021-11-22 | 2021-11-18 | 0.406 | 1,111,212 | +8,998 | 0.23% | 450,775 |
| 2021-11-19 | 2021-11-17 | 0.422 | 1,102,214 | -62,984 | 0.23% | 465,500 |
| 2021-11-18 | 2021-11-16 | 0.433 | 1,165,198 | -125,968 | 0.25% | 505,050 |
| 2021-11-17 | 2021-11-15 | 0.339 | 1,291,166 | +8,998 | 0.27% | 437,675 |
| 2021-11-16 | 2021-11-12 | 0.317 | 1,282,168 | +44,989 | 0.27% | 406,125 |
| 2021-11-10 | 2021-11-08 | 0.345 | 1,237,179 | +44,988 | 0.26% | 426,250 |
| 2021-11-05 | 2021-11-03 | 0.433 | 1,192,191 | +148,461 | 0.25% | 516,750 |
| 2021-11-04 | 2021-11-02 | 0.461 | 1,043,730 | +659,080 | 0.22% | 481,400 |
| 2021-11-03 | 2021-11-01 | 0.422 | 384,650 | +51,736 | 0.08% | 162,450 |
| 2021-11-02 | 2021-10-29 | 0.333 | 332,914 | -530,862 | 0.07% | 111,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 863,776 | -1,511,609 | 0.18% | 1,737,600 |
| 2021-10-29 | 2021-10-27 | 2.245 | 2,375,385 | -782,797 | 0.50% | 5,332,801 |
| 2021-10-28 | 2021-10-26 | 2.234 | 3,158,182 | -22,494 | 0.66% | 7,055,100 |
| 2021-10-27 | 2021-10-25 | 2.156 | 3,180,676 | -44,988 | 0.67% | 6,857,900 |
| 2021-10-26 | 2021-10-22 | 2.178 | 3,225,664 | -161,958 | 0.68% | 7,026,599 |
| 2021-10-25 | 2021-10-21 | 2.101 | 3,387,622 | -94,476 | 0.71% | 7,115,849 |
| 2021-10-22 | 2021-10-20 | 2.001 | 3,482,098 | -31,492 | 0.73% | 6,966,000 |
| 2021-10-21 | 2021-10-19 | 1.889 | 3,513,590 | -44,988 | 0.74% | 6,638,500 |
| 2021-10-20 | 2021-10-18 | 1.723 | 3,558,578 | +971,748 | 0.75% | 6,130,250 |
| 2021-10-15 | 2021-10-11 | 1.600 | 2,586,830 | +481,375 | 0.54% | 4,140,000 |
| 2021-10-07 | 2021-10-05 | 1.712 | 2,105,455 | -8,997 | 0.44% | 3,603,601 |
| 2021-10-06 | 2021-10-04 | 1.423 | 2,114,452 | -26,993 | 0.45% | 3,008,000 |
| 2021-09-29 | 2021-09-27 | 1.389 | 2,141,445 | -26,993 | 0.45% | 2,975,000 |
| 2021-09-21 | 2021-09-17 | 1.434 | 2,168,438 | -4,499 | 0.46% | 3,108,900 |
| 2021-09-20 | 2021-09-16 | 1.434 | 2,172,937 | +4,499 | 0.46% | 3,115,350 |
| 2021-09-16 | 2021-09-14 | 1.512 | 2,168,438 | +22,494 | 0.46% | 3,277,600 |
| 2021-09-15 | 2021-09-13 | 1.556 | 2,145,944 | +4,499 | 0.45% | 3,339,000 |
| 2021-09-14 | 2021-09-10 | 1.600 | 2,141,445 | +103,473 | 0.45% | 3,427,200 |
| 2021-09-13 | 2021-09-09 | 1.556 | 2,037,972 | -62,984 | 0.43% | 3,171,000 |
| 2021-09-10 | 2021-09-08 | 1.478 | 2,100,956 | -8,997 | 0.44% | 3,105,550 |
| 2021-09-09 | 2021-09-07 | 1.456 | 2,109,953 | +49,487 | 0.44% | 3,071,949 |
| 2021-09-08 | 2021-09-06 | 1.411 | 2,060,466 | +85,478 | 0.43% | 2,908,300 |
| 2021-09-07 | 2021-09-03 | 1.445 | 1,974,988 | -8,998 | 0.42% | 2,853,500 |
| 2021-09-06 | 2021-09-02 | 1.334 | 1,983,986 | -292,424 | 0.42% | 2,646,000 |
| 2021-08-31 | 2021-08-27 | 1.123 | 2,276,410 | +35,990 | 0.48% | 2,555,300 |
| 2021-08-27 | 2021-08-25 | 1.200 | 2,240,420 | -17,995 | 0.47% | 2,689,201 |
| 2021-08-26 | 2021-08-24 | 1.189 | 2,258,415 | +8,998 | 0.48% | 2,685,700 |
| 2021-08-25 | 2021-08-23 | 1.134 | 2,249,417 | +4,499 | 0.47% | 2,550,000 |
| 2021-08-24 | 2021-08-20 | 1.145 | 2,244,918 | +4,498 | 0.47% | 2,569,850 |
| 2021-08-19 | 2021-08-17 | 1.167 | 2,240,420 | +4,499 | 0.47% | 2,614,500 |
| 2021-08-18 | 2021-08-16 | 1.167 | 2,235,921 | -13,496 | 0.47% | 2,609,250 |
| 2021-08-17 | 2021-08-13 | 1.100 | 2,249,417 | +22,494 | 0.47% | 2,475,000 |
| 2021-08-16 | 2021-08-12 | 1.189 | 2,226,923 | +17,995 | 0.47% | 2,648,250 |
| 2021-08-10 | 2021-08-06 | 1.245 | 2,208,928 | -22,494 | 0.46% | 2,749,600 |
| 2021-08-09 | 2021-08-05 | 1.234 | 2,231,422 | -26,993 | 0.47% | 2,752,800 |
| 2021-08-05 | 2021-08-03 | 1.234 | 2,258,415 | -4,499 | 0.48% | 2,786,100 |
| 2021-08-04 | 2021-08-02 | 1.223 | 2,262,914 | -539,860 | 0.48% | 2,766,500 |
| 2021-07-30 | 2021-07-28 | 1.200 | 2,802,774 | -8,998 | 0.59% | 3,364,200 |
| 2021-07-23 | 2021-07-21 | 1.267 | 2,811,772 | -8,997 | 0.59% | 3,562,501 |
| 2021-07-22 | 2021-07-20 | 1.267 | 2,820,769 | -134,965 | 0.59% | 3,573,900 |
| 2021-07-20 | 2021-07-16 | 1.278 | 2,955,734 | +4,499 | 0.62% | 3,777,750 |
| 2021-07-16 | 2021-07-14 | 1.311 | 2,951,235 | -13,497 | 0.62% | 3,870,399 |
| 2021-07-15 | 2021-07-13 | 1.311 | 2,964,732 | -31,492 | 0.62% | 3,888,100 |
| 2021-07-14 | 2021-07-12 | 1.334 | 2,996,224 | -44,988 | 0.63% | 3,996,000 |
| 2021-07-12 | 2021-07-08 | 1.367 | 3,041,212 | -31,492 | 0.64% | 4,157,400 |
| 2021-07-09 | 2021-07-07 | 1.334 | 3,072,704 | -67,482 | 0.65% | 4,098,000 |
| 2021-07-07 | 2021-07-05 | 1.345 | 3,140,186 | -8,998 | 0.66% | 4,222,899 |
| 2021-07-05 | 2021-06-30 | 1.256 | 3,149,184 | -40,490 | 0.66% | 3,955,000 |
| 2021-07-02 | 2021-06-29 | 1.223 | 3,189,674 | +4,499 | 0.67% | 3,899,500 |
| 2021-06-25 | 2021-06-23 | 1.111 | 3,185,175 | -8,997 | 0.67% | 3,540,000 |
| 2021-06-17 | 2021-06-15 | 1.167 | 3,194,172 | -17,996 | 0.67% | 3,727,499 |
| 2021-06-16 | 2021-06-11 | 1.111 | 3,212,168 | -4,499 | 0.68% | 3,570,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 3,216,667 | -22,494 | 0.68% | 3,575,000 |
| 2021-06-09 | 2021-06-07 | 1.111 | 3,239,161 | +4,499 | 0.68% | 3,600,000 |
| 2021-06-07 | 2021-06-03 | 1.156 | 3,234,662 | -8,998 | 0.68% | 3,738,800 |
| 2021-06-02 | 2021-05-31 | 1.189 | 3,243,660 | +8,998 | 0.68% | 3,857,350 |
| 2021-05-31 | 2021-05-27 | 1.189 | 3,234,662 | +31,492 | 0.68% | 3,846,650 |
| 2021-05-26 | 2021-05-24 | 1.245 | 3,203,170 | -44,989 | 0.67% | 3,987,200 |
| 2021-05-25 | 2021-05-21 | 1.234 | 3,248,159 | -58,484 | 0.68% | 4,007,101 |
| 2021-05-21 | 2021-05-18 | 1.156 | 3,306,643 | -71,982 | 0.70% | 3,822,000 |
| 2021-05-20 | 2021-05-17 | 1.234 | 3,378,625 | -35,990 | 0.71% | 4,168,050 |
| 2021-05-18 | 2021-05-14 | 1.223 | 3,414,615 | -148,462 | 0.72% | 4,174,500 |
| 2021-05-14 | 2021-05-12 | 1.311 | 3,563,077 | +13,497 | 0.75% | 4,672,800 |
| 2021-05-13 | 2021-05-11 | 1.278 | 3,549,580 | +44,988 | 0.75% | 4,536,749 |
| 2021-05-12 | 2021-05-10 | 1.200 | 3,504,592 | -31,492 | 0.74% | 4,206,600 |
| 2021-05-11 | 2021-05-07 | 1.356 | 3,536,084 | +62,984 | 0.74% | 4,794,600 |
| 2021-05-10 | 2021-05-06 | 1.267 | 3,473,100 | +4,499 | 0.73% | 4,400,400 |
| 2021-05-07 | 2021-05-05 | 1.311 | 3,468,601 | -17,996 | 0.73% | 4,548,899 |
| 2021-05-06 | 2021-05-04 | 1.311 | 3,486,597 | -26,993 | 0.73% | 4,572,500 |
| 2021-05-04 | 2021-04-30 | 1.434 | 3,513,590 | +13,497 | 0.74% | 5,037,450 |
| 2021-05-03 | 2021-04-29 | 1.423 | 3,500,093 | -22,494 | 0.74% | 4,979,200 |
| 2021-04-30 | 2021-04-28 | 1.400 | 3,522,587 | -53,986 | 0.74% | 4,932,899 |
| 2021-04-29 | 2021-04-27 | 1.389 | 3,576,573 | -49,488 | 0.83% | 4,968,749 |
| 2021-04-27 | 2021-04-23 | 1.345 | 3,626,061 | -49,487 | 0.84% | 4,876,301 |
| 2021-04-26 | 2021-04-22 | 1.267 | 3,675,548 | -17,995 | 0.85% | 4,656,900 |
| 2021-04-23 | 2021-04-21 | 1.223 | 3,693,543 | +26,993 | 0.86% | 4,515,500 |
| 2021-04-21 | 2021-04-19 | 1.145 | 3,666,550 | -17,995 | 0.85% | 4,197,250 |
| 2021-04-19 | 2021-04-15 | 1.089 | 3,684,545 | -296,924 | 0.85% | 4,013,100 |
| 2021-04-16 | 2021-04-14 | 1.089 | 3,981,469 | -152,960 | 0.92% | 4,336,501 |
| 2021-04-14 | 2021-04-12 | 1.200 | 4,134,429 | +22,494 | 0.96% | 4,962,600 |
| 2021-04-13 | 2021-04-09 | 1.211 | 4,111,935 | -130,466 | 0.95% | 4,981,300 |
| 2021-04-12 | 2021-04-08 | 1.245 | 4,242,401 | -683,823 | 0.98% | 5,280,800 |
| 2021-04-09 | 2021-04-07 | 1.200 | 4,926,224 | -161,958 | 1.14% | 5,913,000 |
| 2021-04-01 | 2021-03-30 | 1.267 | 5,088,182 | -431,888 | 1.18% | 6,446,700 |
| 2021-03-31 | 2021-03-29 | 1.256 | 5,520,070 | -53,986 | 1.28% | 6,932,550 |
| 2021-03-29 | 2021-03-25 | 1.278 | 5,574,056 | -107,972 | 1.29% | 7,124,250 |
| 2021-03-26 | 2021-03-24 | 1.223 | 5,682,028 | -197,949 | 1.32% | 6,946,500 |
| 2021-03-25 | 2021-03-23 | 1.234 | 5,879,977 | +8,998 | 1.36% | 7,253,850 |
| 2021-03-24 | 2021-03-22 | 1.234 | 5,870,979 | -67,483 | 1.36% | 7,242,750 |
| 2021-03-23 | 2021-03-19 | 1.234 | 5,938,462 | -8,997 | 1.38% | 7,326,001 |
| 2021-03-19 | 2021-03-17 | 1.300 | 5,947,459 | +8,997 | 1.38% | 7,733,700 |
| 2021-03-18 | 2021-03-16 | 1.300 | 5,938,462 | +17,996 | 1.38% | 7,722,001 |
| 2021-03-17 | 2021-03-15 | 1.289 | 5,920,466 | -62,984 | 1.37% | 7,632,800 |
| 2021-03-12 | 2021-03-10 | 1.300 | 5,983,450 | +4,499 | 1.39% | 7,780,500 |
| 2021-03-11 | 2021-03-09 | 1.300 | 5,978,951 | +35,991 | 1.38% | 7,774,650 |
| 2021-03-10 | 2021-03-08 | 1.234 | 5,942,960 | +382,401 | 1.38% | 7,331,550 |
| 2021-03-09 | 2021-03-05 | 1.289 | 5,560,559 | +8,997 | 1.29% | 7,168,799 |
| 2021-03-05 | 2021-03-03 | 1.311 | 5,551,562 | +269,930 | 1.29% | 7,280,600 |
| 2021-03-04 | 2021-03-02 | 1.289 | 5,281,632 | +283,427 | 1.22% | 6,809,200 |
| 2021-03-03 | 2021-03-01 | 1.278 | 4,998,205 | -1,246,177 | 1.16% | 6,388,250 |
| 2021-03-02 | 2021-02-26 | 1.156 | 6,244,382 | +53,986 | 1.45% | 7,217,600 |
| 2021-03-01 | 2021-02-25 | 1.167 | 6,190,396 | -359,907 | 1.43% | 7,224,000 |
| 2021-02-26 | 2021-02-24 | 1.067 | 6,550,303 | -85,478 | 1.52% | 6,988,800 |
| 2021-02-24 | 2021-02-22 | 1.022 | 6,635,781 | +143,963 | 1.54% | 6,785,000 |
| 2021-02-23 | 2021-02-19 | 1.022 | 6,491,818 | +44,988 | 1.50% | 6,637,800 |
| 2021-02-22 | 2021-02-18 | 1.000 | 6,446,830 | +17,996 | 1.49% | 6,448,500 |
| 2021-02-19 | 2021-02-17 | 0.978 | 6,428,834 | -134,966 | 1.49% | 6,287,600 |
| 2021-02-18 | 2021-02-16 | 0.778 | 6,563,800 | +391,399 | 1.52% | 5,106,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 6,172,401 | +791,795 | 1.43% | 4,253,200 |
| 2021-02-03 | 2021-02-01 | 0.622 | 5,380,606 | -89,977 | 1.25% | 3,348,800 |
| 2021-02-02 | 2021-01-29 | 0.622 | 5,470,583 | +4,499 | 1.27% | 3,404,800 |
| 2021-02-01 | 2021-01-28 | 0.633 | 5,466,084 | +319,417 | 1.27% | 3,462,750 |
| 2021-01-29 | 2021-01-27 | 0.645 | 5,146,667 | +1,952,495 | 1.19% | 3,317,600 |
| 2021-01-28 | 2021-01-26 | 0.645 | 3,194,172 | -296,924 | 0.74% | 2,059,000 |
| 2021-01-27 | 2021-01-25 | 0.633 | 3,491,096 | +8,998 | 0.81% | 2,211,600 |
| 2021-01-26 | 2021-01-22 | 0.645 | 3,482,098 | +8,998 | 0.81% | 2,244,600 |
| 2021-01-25 | 2021-01-21 | 0.633 | 3,473,100 | +17,995 | 0.80% | 2,200,200 |
| 2021-01-22 | 2021-01-20 | 0.633 | 3,455,105 | +40,490 | 0.80% | 2,188,800 |
| 2021-01-21 | 2021-01-19 | 0.656 | 3,414,615 | +152,960 | 0.79% | 2,239,050 |
| 2021-01-18 | 2021-01-14 | 0.633 | 3,261,655 | +175,455 | 0.76% | 2,066,250 |
| 2021-01-15 | 2021-01-13 | 0.689 | 3,086,200 | +44,988 | 0.71% | 2,126,600 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,041,212 | +310,419 | 0.70% | 2,129,400 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,730,793 | -1,372,144 | 0.63% | 1,638,900 |
| 2021-01-06 | 2021-01-04 | 0.567 | 4,102,937 | -607,343 | 0.95% | 2,325,600 |
| 2021-01-05 | 2020-12-31 | 0.556 | 4,710,280 | +44,989 | 1.09% | 2,617,500 |
| 2020-12-30 | 2020-12-28 | 0.556 | 4,665,291 | +4,498 | 1.08% | 2,592,500 |
| 2020-12-23 | 2020-12-21 | 0.550 | 4,660,793 | +4,499 | 1.08% | 2,564,100 |
| 2020-12-22 | 2020-12-18 | 0.545 | 4,656,294 | +368,905 | 1.08% | 2,535,750 |
| 2020-12-18 | 2020-12-16 | 0.533 | 4,287,389 | +8,997 | 0.99% | 2,287,200 |
| 2020-12-17 | 2020-12-15 | 0.539 | 4,278,392 | +566,854 | 0.99% | 2,306,175 |
| 2020-12-16 | 2020-12-14 | 0.528 | 3,711,538 | +89,976 | 0.86% | 1,959,375 |
| 2020-12-15 | 2020-12-11 | 0.511 | 3,621,562 | +458,881 | 0.84% | 1,851,500 |
| 2020-12-14 | 2020-12-10 | 0.461 | 3,162,681 | +166,457 | 0.73% | 1,458,725 |
| 2020-12-11 | 2020-12-09 | 0.478 | 2,996,224 | +220,443 | 0.69% | 1,431,900 |
| 2020-12-10 | 2020-12-08 | 0.478 | 2,775,781 | +98,974 | 0.64% | 1,326,550 |
| 2020-12-07 | 2020-12-03 | 0.511 | 2,676,807 | +89,977 | 0.62% | 1,368,500 |
| 2020-12-04 | 2020-12-02 | 0.489 | 2,586,830 | +764,802 | 0.60% | 1,265,000 |
| 2020-12-03 | 2020-12-01 | 0.478 | 1,822,028 | +206,946 | 0.42% | 870,750 |
| 2020-12-02 | 2020-11-30 | 0.467 | 1,615,082 | +4,499 | 0.37% | 753,900 |
| 2020-12-01 | 2020-11-27 | 0.461 | 1,610,583 | +8,998 | 0.37% | 742,850 |
| 2020-11-30 | 2020-11-26 | 0.450 | 1,601,585 | +8,998 | 0.37% | 720,900 |
| 2020-11-27 | 2020-11-25 | 0.456 | 1,592,587 | +188,951 | 0.37% | 725,700 |
| 2020-11-26 | 2020-11-24 | 0.461 | 1,403,636 | +152,960 | 0.32% | 647,400 |
| 2020-11-25 | 2020-11-23 | 0.422 | 1,250,676 | +17,995 | 0.29% | 528,200 |
| 2020-11-24 | 2020-11-20 | 0.417 | 1,232,681 | +22,495 | 0.29% | 513,750 |
| 2020-11-20 | 2020-11-18 | 0.411 | 1,210,186 | -4,395,362 | 0.28% | 497,650 |
| 2020-11-19 | 2020-11-17 | 0.406 | 5,605,548 | +8,998 | 1.30% | 2,273,950 |
| 2020-11-10 | 2020-11-06 | 0.406 | 5,596,550 | -1,723,054 | 1.30% | 2,270,300 |
| 2020-11-09 | 2020-11-05 | 0.383 | 7,319,604 | +35,991 | 1.69% | 2,806,575 |
| 2020-11-05 | 2020-11-03 | 0.411 | 7,283,613 | -845,781 | 1.69% | 2,995,150 |
| 2020-11-04 | 2020-11-02 | 0.378 | 8,129,394 | -719,813 | 1.88% | 3,071,900 |
| 2020-11-03 | 2020-10-30 | 0.389 | 8,849,207 | +89,976 | 2.05% | 3,442,250 |
| 2020-11-02 | 2020-10-29 | 0.378 | 8,759,231 | +224,942 | 2.03% | 3,309,900 |
| 2020-10-30 | 2020-10-28 | 0.400 | 8,534,289 | +809,790 | 1.98% | 3,414,600 |
| 2020-10-29 | 2020-10-27 | 0.400 | 7,724,499 | +341,912 | 1.79% | 3,090,600 |
| 2020-10-28 | 2020-10-23 | 0.383 | 7,382,587 | +1,992,983 | 1.71% | 2,830,725 |
| 2020-10-27 | 2020-10-22 | 0.389 | 5,389,604 | +287,926 | 1.25% | 2,096,500 |
| 2020-10-23 | 2020-10-21 | 0.367 | 5,101,678 | +409,394 | 1.18% | 1,871,100 |
| 2020-10-22 | 2020-10-20 | 0.372 | 4,692,284 | +202,447 | 1.09% | 1,747,025 |
| 2020-10-21 | 2020-10-19 | 0.356 | 4,489,837 | +224,942 | 1.04% | 1,596,800 |
| 2020-10-20 | 2020-10-16 | 0.367 | 4,264,895 | +1,714,056 | 0.99% | 1,564,200 |
| 2020-10-19 | 2020-10-15 | 0.328 | 2,550,839 | +521,865 | 0.59% | 836,325 |
| 2020-10-16 | 2020-10-14 | 0.333 | 2,028,974 | +926,760 | 0.47% | 676,500 |
| 2020-10-15 | 2020-10-12 | 0.311 | 1,102,214 | +566,853 | 0.26% | 343,000 |
| 2020-10-08 | 2020-10-06 | 0.306 | 535,361 | +85,478 | 0.12% | 163,625 |
| 2020-10-05 | 2020-09-29 | 0.311 | 449,883 | +449,883 | 0.10% | 140,000 |
| 2020-03-30 | 2020-03-26 | 0.132 | 0 | -8,998 | ||
| 2020-02-18 | 2020-02-14 | 0.112 | 8,998 | +8,998 | 0.00% | 1,010 |
| 2020-02-13 | 2020-02-11 | 0.118 | 0 | -44,988 | ||
| 2020-02-12 | 2020-02-10 | 0.069 | 44,988 | +44,988 | 0.01% | 3,100 |
| 2019-10-02 | 2019-09-27 | 0.112 | 0 | -17,995 | ||
| 2019-09-30 | 2019-09-26 | 0.126 | 17,995 | -98,975 | 0.00% | 2,260 |
| 2019-09-27 | 2019-09-25 | 0.258 | 116,970 | +116,970 | 0.03% | 30,160 |
| 2018-05-11 | 2018-05-09 | 0.226 | 0 | -4,499 | ||
| 2018-05-07 | 2018-05-03 | 0.197 | 4,499 | +4,499 | 0.00% | 885 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy