History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-13 | 2025-10-09 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-10 | 2025-10-08 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-09 | 2025-10-06 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-08 | 2025-10-03 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-06 | 2025-10-02 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-03 | 2025-09-30 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-10-02 | 2025-09-29 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-30 | 2025-09-26 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-29 | 2025-09-25 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-26 | 2025-09-24 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-25 | 2025-09-23 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-24 | 2025-09-22 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-23 | 2025-09-19 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-22 | 2025-09-18 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-19 | 2025-09-17 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-18 | 2025-09-16 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-17 | 2025-09-15 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-16 | 2025-09-12 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-15 | 2025-09-11 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-12 | 2025-09-10 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-11 | 2025-09-09 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-10 | 2025-09-08 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-09 | 2025-09-05 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-08 | 2025-09-04 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-05 | 2025-09-03 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-04 | 2025-09-02 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-03 | 2025-09-01 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-02 | 2025-08-29 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-09-01 | 2025-08-28 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-29 | 2025-08-27 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-28 | 2025-08-26 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-27 | 2025-08-25 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-26 | 2025-08-22 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-25 | 2025-08-21 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-22 | 2025-08-20 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-20 | 2025-08-18 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-19 | 2025-08-15 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-18 | 2025-08-14 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-15 | 2025-08-13 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-14 | 2025-08-12 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-13 | 2025-08-11 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-12 | 2025-08-08 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-11 | 2025-08-07 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-08 | 2025-08-06 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-07 | 2025-08-05 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-06 | 2025-08-04 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-05 | 2025-08-01 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-04 | 2025-07-31 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-08-01 | 2025-07-30 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-31 | 2025-07-29 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-30 | 2025-07-28 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-29 | 2025-07-25 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-28 | 2025-07-24 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-25 | 2025-07-23 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-24 | 2025-07-22 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-23 | 2025-07-21 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-22 | 2025-07-18 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-21 | 2025-07-17 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-18 | 2025-07-16 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-17 | 2025-07-15 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-16 | 2025-07-14 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-14 | 2025-07-10 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-11 | 2025-07-09 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-10 | 2025-07-08 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-09 | 2025-07-07 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-08 | 2025-07-04 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-07 | 2025-07-03 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-04 | 2025-07-02 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-03 | 2025-06-30 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-07-02 | 2025-06-27 | 0.041 | 6,277,500 | +0 | 0.49% | 257,378 |
| 2025-06-30 | 2025-06-26 | 0.040 | 6,277,500 | +0 | 0.49% | 251,100 |
| 2025-06-27 | 2025-06-25 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-06-26 | 2025-06-24 | 0.045 | 6,277,500 | +0 | 0.49% | 282,488 |
| 2025-06-25 | 2025-06-23 | 0.046 | 6,277,500 | +0 | 0.49% | 288,765 |
| 2025-06-24 | 2025-06-20 | 0.050 | 6,277,500 | +0 | 0.49% | 313,875 |
| 2025-06-23 | 2025-06-19 | 0.052 | 6,277,500 | +0 | 0.49% | 326,430 |
| 2025-06-20 | 2025-06-18 | 0.051 | 6,277,500 | +0 | 0.49% | 320,152 |
| 2025-06-19 | 2025-06-17 | 0.055 | 6,277,500 | +0 | 0.49% | 345,262 |
| 2025-06-18 | 2025-06-16 | 0.054 | 6,277,500 | +0 | 0.49% | 338,985 |
| 2025-06-17 | 2025-06-13 | 0.054 | 6,277,500 | +0 | 0.49% | 338,985 |
| 2025-06-16 | 2025-06-12 | 0.051 | 6,277,500 | +0 | 0.49% | 320,152 |
| 2025-06-13 | 2025-06-11 | 0.035 | 6,277,500 | +0 | 0.49% | 219,713 |
| 2025-06-12 | 2025-06-10 | 0.038 | 6,277,500 | +0 | 0.49% | 238,545 |
| 2025-06-11 | 2025-06-09 | 0.033 | 6,277,500 | +0 | 0.49% | 207,158 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,277,500 | +0 | 0.49% | 251,100 |
| 2025-06-09 | 2025-06-05 | 0.040 | 6,277,500 | +0 | 0.49% | 251,100 |
| 2025-06-06 | 2025-06-04 | 0.035 | 6,277,500 | +0 | 0.49% | 219,713 |
| 2025-06-05 | 2025-06-03 | 0.033 | 6,277,500 | +0 | 0.49% | 207,158 |
| 2025-06-04 | 2025-06-02 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-06-03 | 2025-05-30 | 0.040 | 6,277,500 | +0 | 0.49% | 251,100 |
| 2025-06-02 | 2025-05-29 | 0.041 | 6,277,500 | +0 | 0.49% | 257,378 |
| 2025-05-30 | 2025-05-28 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-05-29 | 2025-05-27 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-05-28 | 2025-05-26 | 0.044 | 6,277,500 | +0 | 0.49% | 276,210 |
| 2025-05-27 | 2025-05-23 | 0.042 | 6,277,500 | +0 | 0.49% | 263,655 |
| 2025-05-26 | 2025-05-22 | 0.042 | 6,277,500 | +0 | 0.49% | 263,655 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-05-22 | 2025-05-20 | 0.045 | 6,277,500 | +0 | 0.49% | 282,488 |
| 2025-05-21 | 2025-05-19 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-05-19 | 2025-05-15 | 0.041 | 6,277,500 | +0 | 0.49% | 257,378 |
| 2025-05-16 | 2025-05-14 | 0.041 | 6,277,500 | +0 | 0.49% | 257,378 |
| 2025-05-15 | 2025-05-13 | 0.037 | 6,277,500 | +0 | 0.49% | 232,268 |
| 2025-05-14 | 2025-05-12 | 0.047 | 6,277,500 | +0 | 0.49% | 295,042 |
| 2025-05-13 | 2025-05-09 | 0.047 | 6,277,500 | +0 | 0.49% | 295,042 |
| 2025-05-12 | 2025-05-08 | 0.044 | 6,277,500 | +0 | 0.49% | 276,210 |
| 2025-05-09 | 2025-05-07 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-05-08 | 2025-05-06 | 0.042 | 6,277,500 | +0 | 0.49% | 263,655 |
| 2025-05-07 | 2025-05-02 | 0.039 | 6,277,500 | +0 | 0.49% | 244,822 |
| 2025-05-06 | 2025-04-30 | 0.034 | 6,277,500 | +0 | 0.49% | 213,435 |
| 2025-05-02 | 2025-04-29 | 0.034 | 6,277,500 | +0 | 0.49% | 213,435 |
| 2025-04-30 | 2025-04-28 | 0.032 | 6,277,500 | +0 | 0.49% | 200,880 |
| 2025-04-29 | 2025-04-25 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-04-28 | 2025-04-24 | 0.043 | 6,277,500 | +0 | 0.49% | 269,932 |
| 2025-04-25 | 2025-04-23 | 0.051 | 6,277,500 | +0 | 0.49% | 320,152 |
| 2025-04-24 | 2025-04-22 | 0.047 | 6,277,500 | +0 | 0.49% | 295,042 |
| 2025-04-23 | 2025-04-17 | 0.049 | 6,277,500 | +0 | 0.49% | 307,598 |
| 2025-04-22 | 2025-04-16 | 0.045 | 6,277,500 | +0 | 0.49% | 282,488 |
| 2025-04-17 | 2025-04-15 | 0.051 | 6,277,500 | +0 | 0.49% | 320,152 |
| 2025-04-16 | 2025-04-14 | 0.051 | 6,277,500 | +0 | 0.49% | 320,152 |
| 2025-04-15 | 2025-04-11 | 0.048 | 6,277,500 | +0 | 0.49% | 301,320 |
| 2025-04-14 | 2025-04-10 | 0.048 | 6,277,500 | +0 | 0.49% | 301,320 |
| 2025-04-11 | 2025-04-09 | 0.048 | 6,277,500 | +0 | 0.49% | 301,320 |
| 2025-04-10 | 2025-04-08 | 0.048 | 6,277,500 | +0 | 0.49% | 301,320 |
| 2025-04-09 | 2025-04-07 | 0.048 | 6,277,500 | +0 | 0.49% | 301,320 |
| 2025-04-08 | 2025-04-03 | 0.049 | 6,277,500 | +0 | 0.49% | 307,598 |
| 2025-04-07 | 2025-04-02 | 0.049 | 6,277,500 | +0 | 0.49% | 307,598 |
| 2025-04-03 | 2025-04-01 | 0.049 | 6,277,500 | +0 | 0.49% | 307,598 |
| 2025-04-02 | 2025-03-31 | 0.050 | 6,277,500 | +0 | 0.49% | 313,875 |
| 2025-04-01 | 2025-03-28 | 0.054 | 6,277,500 | +0 | 0.49% | 338,985 |
| 2025-03-31 | 2025-03-27 | 0.054 | 6,277,500 | +0 | 0.49% | 338,985 |
| 2025-03-28 | 2025-03-26 | 0.054 | 6,277,500 | +0 | 0.49% | 338,985 |
| 2025-03-27 | 2025-03-25 | 0.050 | 6,277,500 | +0 | 0.49% | 313,875 |
| 2025-03-26 | 2025-03-24 | 0.052 | 6,277,500 | +0 | 0.49% | 326,430 |
| 2025-03-25 | 2025-03-21 | 0.053 | 6,277,500 | +0 | 0.49% | 332,708 |
| 2025-03-24 | 2025-03-20 | 0.058 | 6,277,500 | +0 | 0.49% | 364,095 |
| 2025-03-21 | 2025-03-19 | 0.053 | 6,277,500 | +0 | 0.49% | 332,708 |
| 2025-03-20 | 2025-03-18 | 0.054 | 6,277,500 | +0 | 0.49% | 338,985 |
| 2025-03-19 | 2025-03-17 | 0.058 | 6,277,500 | +0 | 0.49% | 364,095 |
| 2025-03-18 | 2025-03-14 | 0.058 | 6,277,500 | +0 | 0.49% | 364,095 |
| 2025-03-17 | 2025-03-13 | 0.055 | 6,277,500 | +0 | 0.49% | 345,262 |
| 2025-03-14 | 2025-03-12 | 0.058 | 6,277,500 | -25,000 | 0.49% | 364,095 |
| 2024-05-28 | 2024-05-24 | 0.089 | 6,302,500 | +22,500 | 0.61% | 560,922 |
| 2024-01-12 | 2024-01-10 | 0.205 | 6,280,000 | -2,500 | 0.61% | 1,287,400 |
| 2023-10-20 | 2023-10-18 | 0.305 | 6,282,500 | -2,500 | 0.62% | 1,916,162 |
| 2023-08-23 | 2023-08-21 | 0.365 | 6,285,000 | +2,500 | 0.62% | 2,294,025 |
| 2023-08-18 | 2023-08-16 | 0.380 | 6,282,500 | -5,000 | 0.62% | 2,387,350 |
| 2023-08-14 | 2023-08-10 | 0.355 | 6,287,500 | -10,000 | 0.62% | 2,232,062 |
| 2023-08-11 | 2023-08-09 | 0.355 | 6,297,500 | -10,000 | 0.62% | 2,235,612 |
| 2023-08-10 | 2023-08-08 | 0.355 | 6,307,500 | -10,000 | 0.62% | 2,239,162 |
| 2023-08-09 | 2023-08-07 | 0.355 | 6,317,500 | -10,000 | 0.63% | 2,242,712 |
| 2023-08-04 | 2023-08-02 | 0.405 | 6,327,500 | +2,500 | 0.63% | 2,562,638 |
| 2023-08-03 | 2023-08-01 | 0.375 | 6,325,000 | -2,500 | 0.63% | 2,371,875 |
| 2023-07-20 | 2023-07-18 | 0.315 | 6,327,500 | -40,000 | 0.63% | 1,993,162 |
| 2023-07-03 | 2023-06-29 | 0.325 | 6,367,500 | -7,500 | 0.63% | 2,069,438 |
| 2023-06-29 | 2023-06-27 | 0.320 | 6,375,000 | -7,500 | 0.63% | 2,040,000 |
| 2023-06-26 | 2023-06-21 | 0.350 | 6,382,500 | -40,000 | 0.63% | 2,233,875 |
| 2023-06-23 | 2023-06-20 | 0.340 | 6,422,500 | +40,000 | 0.64% | 2,183,650 |
| 2023-06-21 | 2023-06-19 | 0.285 | 6,382,500 | +42,500 | 0.63% | 1,819,012 |
| 2023-06-16 | 2023-06-14 | 0.280 | 6,340,000 | -40,000 | 0.63% | 1,775,200 |
| 2023-06-15 | 2023-06-13 | 0.285 | 6,380,000 | +40,000 | 0.63% | 1,818,300 |
| 2023-06-12 | 2023-06-08 | 0.300 | 6,340,000 | -2,500 | 0.63% | 1,902,000 |
| 2023-06-09 | 2023-06-07 | 0.265 | 6,342,500 | +10,000 | 0.63% | 1,680,762 |
| 2023-06-08 | 2023-06-06 | 0.248 | 6,332,500 | -5,000 | 0.63% | 1,570,460 |
| 2023-05-17 | 2023-05-15 | 0.211 | 6,337,500 | +10,000 | 0.63% | 1,337,212 |
| 2023-04-21 | 2023-04-19 | 0.145 | 6,327,500 | -10,000 | 0.63% | 917,487 |
| 2023-02-07 | 2023-02-03 | 0.129 | 6,337,500 | -5,000 | 0.70% | 817,538 |
| 2023-01-31 | 2023-01-27 | 0.143 | 6,342,500 | +5,000 | 0.70% | 906,977 |
| 2023-01-27 | 2023-01-20 | 0.127 | 6,337,500 | -20,000 | 0.70% | 804,862 |
| 2022-12-14 | 2022-12-12 | 0.088 | 6,357,500 | +15,000 | 0.71% | 559,460 |
| 2022-12-08 | 2022-12-06 | 0.087 | 6,342,500 | +200,000 | 0.70% | 551,798 |
| 2022-12-02 | 2022-11-30 | 0.089 | 6,142,500 | +200,000 | 0.68% | 546,682 |
| 2022-11-29 | 2022-11-25 | 0.103 | 5,942,500 | +100,000 | 0.66% | 612,078 |
| 2022-11-25 | 2022-11-23 | 0.105 | 5,842,500 | +85,000 | 0.65% | 613,462 |
| 2022-11-24 | 2022-11-22 | 0.103 | 5,757,500 | +7,500 | 0.64% | 593,022 |
| 2022-11-23 | 2022-11-21 | 0.105 | 5,750,000 | +397,500 | 0.64% | 603,750 |
| 2022-11-11 | 2022-11-09 | 0.111 | 5,352,500 | +302,500 | 0.59% | 594,128 |
| 2022-10-21 | 2022-10-19 | 0.117 | 5,050,000 | +5,000 | 0.56% | 590,850 |
| 2022-10-18 | 2022-10-14 | 0.122 | 5,045,000 | -15,000 | 0.56% | 615,490 |
| 2022-10-13 | 2022-10-11 | 0.116 | 5,060,000 | +5,000 | 0.56% | 586,960 |
| 2022-10-10 | 2022-10-06 | 0.138 | 5,055,000 | -5,000 | 0.56% | 697,590 |
| 2022-10-03 | 2022-09-29 | 0.124 | 5,060,000 | +2,500 | 0.56% | 627,440 |
| 2022-09-29 | 2022-09-27 | 0.116 | 5,057,500 | +400,000 | 0.56% | 586,670 |
| 2022-09-28 | 2022-09-26 | 0.117 | 4,657,500 | +20,000 | 0.52% | 544,928 |
| 2022-09-06 | 2022-09-02 | 0.170 | 4,637,500 | -50,000 | 0.52% | 788,375 |
| 2022-09-01 | 2022-08-30 | 0.117 | 4,687,500 | +50,000 | 0.52% | 548,438 |
| 2022-08-19 | 2022-08-17 | 0.129 | 4,637,500 | -12,500 | 0.74% | 598,238 |
| 2022-08-02 | 2022-07-29 | 0.144 | 4,650,000 | +20,000 | 0.74% | 669,600 |
| 2022-07-20 | 2022-07-18 | 0.144 | 4,630,000 | +464,079 | 0.73% | 668,951 |
| 2022-03-23 | 2022-03-21 | 0.200 | 4,165,921 | +98,975 | 0.88% | 833,400 |
| 2022-03-21 | 2022-03-17 | 0.202 | 4,066,946 | +218,193 | 0.86% | 822,640 |
| 2022-03-16 | 2022-03-14 | 0.178 | 3,848,753 | +224,942 | 0.81% | 684,400 |
| 2022-03-15 | 2022-03-11 | 0.192 | 3,623,811 | +224,942 | 0.76% | 696,757 |
| 2022-03-14 | 2022-03-10 | 0.220 | 3,398,869 | -17,996 | 0.72% | 747,945 |
| 2022-03-11 | 2022-03-09 | 0.220 | 3,416,865 | +119,219 | 0.72% | 751,905 |
| 2022-03-10 | 2022-03-08 | 0.211 | 3,297,646 | -400,396 | 0.69% | 696,350 |
| 2022-03-09 | 2022-03-07 | 0.235 | 3,698,042 | +350,909 | 0.78% | 867,210 |
| 2022-03-08 | 2022-03-04 | 0.200 | 3,347,133 | +620,839 | 0.70% | 669,600 |
| 2022-02-17 | 2022-02-15 | 0.183 | 2,726,294 | +2,250 | 0.57% | 499,950 |
| 2022-01-25 | 2022-01-21 | 0.283 | 2,724,044 | -791,795 | 0.57% | 772,012 |
| 2022-01-24 | 2022-01-20 | 0.406 | 3,515,839 | -107,972 | 0.74% | 1,426,237 |
| 2022-01-20 | 2022-01-18 | 0.645 | 3,623,811 | +80,979 | 0.76% | 2,335,950 |
| 2021-12-17 | 2021-12-15 | 0.411 | 3,542,832 | -17,996 | 0.75% | 1,456,875 |
| 2021-11-22 | 2021-11-18 | 0.406 | 3,560,828 | +2,250 | 0.75% | 1,444,488 |
| 2021-11-19 | 2021-11-17 | 0.422 | 3,558,578 | +8,998 | 0.75% | 1,502,900 |
| 2021-11-08 | 2021-11-04 | 0.406 | 3,549,580 | +8,997 | 0.75% | 1,439,925 |
| 2021-11-05 | 2021-11-03 | 0.433 | 3,540,583 | -26,993 | 0.75% | 1,534,650 |
| 2021-11-04 | 2021-11-02 | 0.461 | 3,567,576 | +26,993 | 0.75% | 1,645,475 |
| 2021-11-02 | 2021-10-29 | 0.333 | 3,540,583 | +80,979 | 0.75% | 1,180,500 |
| 2021-09-28 | 2021-09-24 | 1.489 | 3,459,604 | +17,996 | 0.73% | 5,152,300 |
| 2021-09-24 | 2021-09-21 | 1.400 | 3,441,608 | +8,997 | 0.72% | 4,819,499 |
| 2021-09-23 | 2021-09-20 | 1.411 | 3,432,611 | -13,496 | 0.72% | 4,845,050 |
| 2021-09-21 | 2021-09-17 | 1.434 | 3,446,107 | +17,995 | 0.73% | 4,940,700 |
| 2021-09-17 | 2021-09-15 | 1.512 | 3,428,112 | +31,492 | 0.72% | 5,181,600 |
| 2021-09-16 | 2021-09-14 | 1.512 | 3,396,620 | +26,993 | 0.71% | 5,134,000 |
| 2021-09-15 | 2021-09-13 | 1.556 | 3,369,627 | +67,482 | 0.71% | 5,243,000 |
| 2021-09-14 | 2021-09-10 | 1.600 | 3,302,145 | +26,993 | 0.70% | 5,284,801 |
| 2021-07-22 | 2021-07-20 | 1.267 | 3,275,152 | +13,497 | 0.69% | 4,149,601 |
| 2021-07-09 | 2021-07-07 | 1.334 | 3,261,655 | +13,496 | 0.69% | 4,350,000 |
| 2021-07-08 | 2021-07-06 | 1.378 | 3,248,159 | +125,968 | 0.68% | 4,476,401 |
| 2021-07-06 | 2021-07-02 | 1.300 | 3,122,191 | +44,988 | 0.66% | 4,059,900 |
| 2021-07-05 | 2021-06-30 | 1.256 | 3,077,203 | -440,886 | 0.65% | 3,864,600 |
| 2021-07-02 | 2021-06-29 | 1.223 | 3,518,089 | -17,995 | 0.74% | 4,301,001 |
| 2021-06-30 | 2021-06-28 | 1.211 | 3,536,084 | -89,977 | 0.74% | 4,283,700 |
| 2021-06-21 | 2021-06-17 | 1.145 | 3,626,061 | -85,477 | 0.76% | 4,150,900 |
| 2021-06-11 | 2021-06-09 | 1.111 | 3,711,538 | +44,988 | 0.78% | 4,124,999 |
| 2021-06-07 | 2021-06-03 | 1.156 | 3,666,550 | +4,499 | 0.77% | 4,238,000 |
| 2021-06-02 | 2021-05-31 | 1.189 | 3,662,051 | +31,492 | 0.77% | 4,354,900 |
| 2021-06-01 | 2021-05-28 | 1.167 | 3,630,559 | +31,491 | 0.76% | 4,236,749 |
| 2021-05-31 | 2021-05-27 | 1.189 | 3,599,068 | +17,996 | 0.76% | 4,280,000 |
| 2021-05-25 | 2021-05-21 | 1.234 | 3,581,072 | -8,998 | 0.75% | 4,417,800 |
| 2021-05-24 | 2021-05-20 | 1.223 | 3,590,070 | +85,478 | 0.76% | 4,389,000 |
| 2021-05-21 | 2021-05-18 | 1.156 | 3,504,592 | +31,492 | 0.74% | 4,050,800 |
| 2021-05-20 | 2021-05-17 | 1.234 | 3,473,100 | +310,419 | 0.73% | 4,284,600 |
| 2021-05-18 | 2021-05-14 | 1.223 | 3,162,681 | +40,490 | 0.67% | 3,866,500 |
| 2021-05-14 | 2021-05-12 | 1.311 | 3,122,191 | +359,907 | 0.66% | 4,094,600 |
| 2021-05-11 | 2021-05-07 | 1.356 | 2,762,284 | +143,962 | 0.58% | 3,745,399 |
| 2021-05-10 | 2021-05-06 | 1.267 | 2,618,322 | +4,499 | 0.55% | 3,317,400 |
| 2021-04-30 | 2021-04-28 | 1.400 | 2,613,823 | +1,115,711 | 0.55% | 3,660,300 |
| 2021-04-29 | 2021-04-27 | 1.389 | 1,498,112 | +557,856 | 0.35% | 2,081,250 |
| 2021-04-28 | 2021-04-26 | 1.345 | 940,256 | +908,764 | 0.22% | 1,264,449 |
| 2021-04-27 | 2021-04-23 | 1.345 | 31,492 | +22,494 | 0.01% | 42,350 |
| 2021-04-26 | 2021-04-22 | 1.267 | 8,998 | +8,998 | 0.00% | 11,400 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy