History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-13 | 2025-10-09 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-10 | 2025-10-08 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-09 | 2025-10-06 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-08 | 2025-10-03 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-06 | 2025-10-02 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-03 | 2025-09-30 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-10-02 | 2025-09-29 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-30 | 2025-09-26 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-29 | 2025-09-25 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-26 | 2025-09-24 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-25 | 2025-09-23 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-24 | 2025-09-22 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-23 | 2025-09-19 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-22 | 2025-09-18 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-19 | 2025-09-17 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-18 | 2025-09-16 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-17 | 2025-09-15 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-16 | 2025-09-12 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-15 | 2025-09-11 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-12 | 2025-09-10 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-11 | 2025-09-09 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-10 | 2025-09-08 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-09 | 2025-09-05 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-08 | 2025-09-04 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-05 | 2025-09-03 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-04 | 2025-09-02 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-03 | 2025-09-01 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-02 | 2025-08-29 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-09-01 | 2025-08-28 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-29 | 2025-08-27 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-28 | 2025-08-26 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-27 | 2025-08-25 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-26 | 2025-08-22 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-25 | 2025-08-21 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-22 | 2025-08-20 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-21 | 2025-08-19 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-20 | 2025-08-18 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-19 | 2025-08-15 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-18 | 2025-08-14 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-15 | 2025-08-13 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-14 | 2025-08-12 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-13 | 2025-08-11 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-12 | 2025-08-08 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-11 | 2025-08-07 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-08 | 2025-08-06 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-07 | 2025-08-05 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-06 | 2025-08-04 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-05 | 2025-08-01 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-04 | 2025-07-31 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-08-01 | 2025-07-30 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-31 | 2025-07-29 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-30 | 2025-07-28 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-29 | 2025-07-25 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-28 | 2025-07-24 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-25 | 2025-07-23 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-24 | 2025-07-22 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-23 | 2025-07-21 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-22 | 2025-07-18 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-21 | 2025-07-17 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-18 | 2025-07-16 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-17 | 2025-07-15 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-16 | 2025-07-14 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-15 | 2025-07-11 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-14 | 2025-07-10 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-11 | 2025-07-09 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-10 | 2025-07-08 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-09 | 2025-07-07 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-08 | 2025-07-04 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-07 | 2025-07-03 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-04 | 2025-07-02 | 0.039 | 36,176,908 | +0 | 2.80% | 1,410,899 |
| 2025-07-03 | 2025-06-30 | 0.039 | 36,176,908 | -220,000 | 2.80% | 1,410,899 |
| 2025-07-02 | 2025-06-27 | 0.041 | 36,396,908 | -82,500 | 2.81% | 1,492,273 |
| 2025-06-30 | 2025-06-26 | 0.040 | 36,479,408 | +387,500 | 2.82% | 1,459,176 |
| 2025-06-27 | 2025-06-25 | 0.043 | 36,091,908 | +50,000 | 2.79% | 1,551,952 |
| 2025-06-26 | 2025-06-24 | 0.045 | 36,041,908 | -195,000 | 2.79% | 1,621,886 |
| 2025-06-25 | 2025-06-23 | 0.046 | 36,236,908 | +17,500 | 2.80% | 1,666,898 |
| 2025-06-24 | 2025-06-20 | 0.050 | 36,219,408 | -2,745,000 | 2.80% | 1,810,970 |
| 2025-06-23 | 2025-06-19 | 0.052 | 38,964,408 | +5,000 | 3.01% | 2,026,149 |
| 2025-06-20 | 2025-06-18 | 0.051 | 38,959,408 | +202,500 | 3.01% | 1,986,930 |
| 2025-06-19 | 2025-06-17 | 0.055 | 38,756,908 | +1,120,000 | 3.00% | 2,131,630 |
| 2025-06-18 | 2025-06-16 | 0.054 | 37,636,908 | +85,000 | 2.91% | 2,032,393 |
| 2025-06-17 | 2025-06-13 | 0.054 | 37,551,908 | -945,000 | 2.90% | 2,027,803 |
| 2025-06-16 | 2025-06-12 | 0.051 | 38,496,908 | -3,007,500 | 2.98% | 1,963,342 |
| 2025-06-13 | 2025-06-11 | 0.035 | 41,504,408 | -427,500 | 3.21% | 1,452,654 |
| 2025-06-12 | 2025-06-10 | 0.038 | 41,931,908 | -1,245,000 | 3.24% | 1,593,413 |
| 2025-06-11 | 2025-06-09 | 0.033 | 43,176,908 | +4,207,500 | 3.34% | 1,424,838 |
| 2025-06-10 | 2025-06-06 | 0.040 | 38,969,408 | -5,000 | 3.01% | 1,558,776 |
| 2025-06-09 | 2025-06-05 | 0.040 | 38,974,408 | -1,205,000 | 3.01% | 1,558,976 |
| 2025-06-06 | 2025-06-04 | 0.035 | 40,179,408 | +2,500 | 3.11% | 1,406,279 |
| 2025-06-05 | 2025-06-03 | 0.033 | 40,176,908 | +367,500 | 3.11% | 1,325,838 |
| 2025-05-30 | 2025-05-28 | 0.039 | 39,809,408 | -157,500 | 3.08% | 1,552,567 |
| 2025-05-29 | 2025-05-27 | 0.043 | 39,966,908 | -2,500 | 3.09% | 1,718,577 |
| 2025-05-28 | 2025-05-26 | 0.044 | 39,969,408 | +55,000 | 3.09% | 1,758,654 |
| 2025-05-26 | 2025-05-22 | 0.042 | 39,914,408 | -30,000 | 3.09% | 1,676,405 |
| 2025-05-23 | 2025-05-21 | 0.043 | 39,944,408 | +165,000 | 3.09% | 1,717,610 |
| 2025-05-19 | 2025-05-15 | 0.041 | 39,779,408 | -45,000 | 3.07% | 1,630,956 |
| 2025-05-16 | 2025-05-14 | 0.041 | 39,824,408 | +2,500 | 3.08% | 1,632,801 |
| 2025-05-15 | 2025-05-13 | 0.037 | 39,821,908 | -12,500 | 3.08% | 1,473,411 |
| 2025-05-14 | 2025-05-12 | 0.047 | 39,834,408 | -2,500 | 3.08% | 1,872,217 |
| 2025-05-13 | 2025-05-09 | 0.047 | 39,836,908 | -730,000 | 3.08% | 1,872,335 |
| 2025-05-12 | 2025-05-08 | 0.044 | 40,566,908 | -2,500 | 3.14% | 1,784,944 |
| 2025-05-09 | 2025-05-07 | 0.043 | 40,569,408 | -100,000 | 3.14% | 1,744,485 |
| 2025-05-08 | 2025-05-06 | 0.042 | 40,669,408 | -285,000 | 3.14% | 1,708,115 |
| 2025-05-07 | 2025-05-02 | 0.039 | 40,954,408 | -837,500 | 3.17% | 1,597,222 |
| 2025-05-02 | 2025-04-29 | 0.034 | 41,791,908 | +165,000 | 3.23% | 1,420,925 |
| 2025-04-30 | 2025-04-28 | 0.032 | 41,626,908 | -5,222,500 | 3.22% | 1,332,061 |
| 2025-04-29 | 2025-04-25 | 0.043 | 46,849,408 | -980,000 | 3.62% | 2,014,525 |
| 2025-04-28 | 2025-04-24 | 0.043 | 47,829,408 | -1,950,000 | 3.70% | 2,056,665 |
| 2025-04-25 | 2025-04-23 | 0.051 | 49,779,408 | -570,000 | 3.85% | 2,538,750 |
| 2025-04-24 | 2025-04-22 | 0.047 | 50,349,408 | +255,000 | 3.89% | 2,366,422 |
| 2025-04-23 | 2025-04-17 | 0.049 | 50,094,408 | -37,500 | 3.87% | 2,454,626 |
| 2025-04-22 | 2025-04-16 | 0.045 | 50,131,908 | +40,000 | 3.88% | 2,255,936 |
| 2025-04-11 | 2025-04-09 | 0.048 | 50,091,908 | +10,000 | 3.87% | 2,404,412 |
| 2025-04-09 | 2025-04-07 | 0.048 | 50,081,908 | +205,000 | 3.87% | 2,403,932 |
| 2025-04-03 | 2025-04-01 | 0.049 | 49,876,908 | -100,000 | 3.86% | 2,443,968 |
| 2025-03-28 | 2025-03-26 | 0.054 | 49,976,908 | -2,500 | 3.86% | 2,698,753 |
| 2025-03-27 | 2025-03-25 | 0.050 | 49,979,408 | +155,000 | 3.86% | 2,498,970 |
| 2025-03-26 | 2025-03-24 | 0.052 | 49,824,408 | -40,000 | 3.85% | 2,590,869 |
| 2025-03-25 | 2025-03-21 | 0.053 | 49,864,408 | -27,500 | 3.85% | 2,642,814 |
| 2025-03-24 | 2025-03-20 | 0.058 | 49,891,908 | +1,142,500 | 3.86% | 2,893,731 |
| 2025-03-21 | 2025-03-19 | 0.053 | 48,749,408 | +7,500 | 3.77% | 2,583,719 |
| 2025-03-20 | 2025-03-18 | 0.054 | 48,741,908 | -300,000 | 3.77% | 2,632,063 |
| 2025-03-18 | 2025-03-14 | 0.058 | 49,041,908 | +80,000 | 3.79% | 2,844,431 |
| 2025-03-17 | 2025-03-13 | 0.055 | 48,961,908 | +477,500 | 3.78% | 2,692,905 |
| 2025-03-14 | 2025-03-12 | 0.058 | 48,484,408 | -57,500 | 3.75% | 2,812,096 |
| 2025-03-13 | 2025-03-11 | 0.051 | 48,541,908 | +157,500 | 3.75% | 2,475,637 |
| 2025-03-12 | 2025-03-10 | 0.051 | 48,384,408 | +142,500 | 3.74% | 2,467,605 |
| 2025-03-11 | 2025-03-07 | 0.054 | 48,241,908 | -87,500 | 3.73% | 2,605,063 |
| 2025-03-10 | 2025-03-06 | 0.051 | 48,329,408 | -315,000 | 3.74% | 2,464,800 |
| 2025-03-07 | 2025-03-05 | 0.049 | 48,644,408 | +130,000 | 3.76% | 2,383,576 |
| 2025-03-06 | 2025-03-04 | 0.064 | 48,514,408 | -445,000 | 3.75% | 3,104,922 |
| 2025-03-05 | 2025-03-03 | 0.049 | 48,959,408 | -745,000 | 3.78% | 2,399,011 |
| 2025-03-03 | 2025-02-27 | 0.042 | 49,704,408 | +2,500 | 3.84% | 2,087,585 |
| 2025-02-27 | 2025-02-25 | 0.044 | 49,701,908 | -27,500 | 3.84% | 2,186,884 |
| 2025-02-25 | 2025-02-21 | 0.053 | 49,729,408 | -2,500 | 3.84% | 2,635,659 |
| 2025-02-24 | 2025-02-20 | 0.045 | 49,731,908 | -50,000 | 3.84% | 2,237,936 |
| 2025-02-21 | 2025-02-19 | 0.045 | 49,781,908 | +125,000 | 3.85% | 2,240,186 |
| 2025-02-19 | 2025-02-17 | 0.051 | 49,656,908 | -322,500 | 3.84% | 2,532,502 |
| 2025-02-18 | 2025-02-14 | 0.051 | 49,979,408 | -100,000 | 3.86% | 2,548,950 |
| 2025-02-17 | 2025-02-13 | 0.051 | 50,079,408 | -17,500 | 3.87% | 2,554,050 |
| 2025-02-14 | 2025-02-12 | 0.051 | 50,096,908 | +220,000 | 3.87% | 2,554,942 |
| 2025-02-13 | 2025-02-11 | 0.052 | 49,876,908 | -67,500 | 3.86% | 2,593,599 |
| 2025-02-12 | 2025-02-10 | 0.060 | 49,944,408 | +17,500 | 3.86% | 2,996,664 |
| 2025-02-10 | 2025-02-06 | 0.060 | 49,926,908 | +75,000 | 3.86% | 2,995,614 |
| 2025-02-05 | 2025-02-03 | 0.065 | 49,851,908 | -257,500 | 3.85% | 3,240,374 |
| 2025-02-03 | 2025-01-24 | 0.064 | 50,109,408 | +55,000 | 3.87% | 3,207,002 |
| 2025-01-27 | 2025-01-23 | 0.065 | 50,054,408 | +452,500 | 3.87% | 3,253,537 |
| 2025-01-24 | 2025-01-22 | 0.075 | 49,601,908 | +370,000 | 3.83% | 3,720,143 |
| 2025-01-23 | 2025-01-21 | 0.079 | 49,231,908 | +447,500 | 3.81% | 3,889,321 |
| 2025-01-22 | 2025-01-20 | 0.070 | 48,784,408 | +5,187,500 | 3.77% | 3,414,909 |
| 2025-01-21 | 2025-01-17 | 0.110 | 43,596,908 | -380,000 | 3.37% | 4,795,660 |
| 2025-01-16 | 2025-01-14 | 0.040 | 43,976,908 | -10,000 | 3.40% | 1,759,076 |
| 2025-01-15 | 2025-01-13 | 0.039 | 43,986,908 | -5,000 | 3.40% | 1,715,489 |
| 2025-01-14 | 2025-01-10 | 0.038 | 43,991,908 | +2,500 | 3.40% | 1,671,693 |
| 2025-01-13 | 2025-01-09 | 0.034 | 43,989,408 | -22,500 | 3.40% | 1,495,640 |
| 2025-01-10 | 2025-01-08 | 0.036 | 44,011,908 | -2,500 | 3.40% | 1,584,429 |
| 2025-01-09 | 2025-01-07 | 0.038 | 44,014,408 | -25,000 | 3.40% | 1,672,548 |
| 2025-01-07 | 2025-01-03 | 0.039 | 44,039,408 | -272,500 | 3.40% | 1,717,537 |
| 2025-01-06 | 2025-01-02 | 0.040 | 44,311,908 | -1,117,500 | 3.43% | 1,772,476 |
| 2025-01-03 | 2024-12-31 | 0.042 | 45,429,408 | -37,500 | 3.51% | 1,908,035 |
| 2024-12-30 | 2024-12-24 | 0.028 | 45,466,908 | +50,000 | 3.51% | 1,273,073 |
| 2024-12-27 | 2024-12-20 | 0.033 | 45,416,908 | -45,000 | 4.21% | 1,498,758 |
| 2024-12-23 | 2024-12-19 | 0.029 | 45,461,908 | +300,000 | 4.22% | 1,318,395 |
| 2024-12-19 | 2024-12-17 | 0.028 | 45,161,908 | +45,000 | 4.19% | 1,264,533 |
| 2024-12-16 | 2024-12-12 | 0.030 | 45,116,908 | +457,500 | 4.18% | 1,353,507 |
| 2024-12-13 | 2024-12-11 | 0.030 | 44,659,408 | -307,500 | 4.14% | 1,339,782 |
| 2024-12-12 | 2024-12-10 | 0.030 | 44,966,908 | +1,350,000 | 4.17% | 1,349,007 |
| 2024-12-11 | 2024-12-09 | 0.034 | 43,616,908 | +10,000 | 4.05% | 1,482,975 |
| 2024-12-09 | 2024-12-05 | 0.038 | 43,606,908 | -107,500 | 4.04% | 1,657,063 |
| 2024-12-06 | 2024-12-04 | 0.039 | 43,714,408 | +102,500 | 4.05% | 1,704,862 |
| 2024-12-04 | 2024-12-02 | 0.037 | 43,611,908 | -137,500 | 4.05% | 1,613,641 |
| 2024-12-03 | 2024-11-29 | 0.038 | 43,749,408 | -267,500 | 4.06% | 1,662,478 |
| 2024-11-29 | 2024-11-27 | 0.037 | 44,016,908 | -882,500 | 4.08% | 1,628,626 |
| 2024-11-28 | 2024-11-26 | 0.036 | 44,899,408 | +7,500 | 4.16% | 1,616,379 |
| 2024-11-27 | 2024-11-25 | 0.033 | 44,891,908 | -212,500 | 4.16% | 1,481,433 |
| 2024-11-26 | 2024-11-22 | 0.032 | 45,104,408 | -457,500 | 4.18% | 1,443,341 |
| 2024-11-25 | 2024-11-21 | 0.033 | 45,561,908 | -965,000 | 4.23% | 1,503,543 |
| 2024-11-22 | 2024-11-20 | 0.053 | 46,526,908 | -420,000 | 4.32% | 2,465,926 |
| 2024-11-21 | 2024-11-19 | 0.053 | 46,946,908 | +150,000 | 4.35% | 2,488,186 |
| 2024-11-20 | 2024-11-18 | 0.045 | 46,796,908 | +2,352,500 | 4.34% | 2,105,861 |
| 2024-11-19 | 2024-11-15 | 0.082 | 44,444,408 | +70,000 | 4.12% | 3,644,441 |
| 2024-11-06 | 2024-11-04 | 0.080 | 44,374,408 | -50,000 | 4.12% | 3,549,953 |
| 2024-11-01 | 2024-10-30 | 0.073 | 44,424,408 | -22,500 | 4.12% | 3,242,982 |
| 2024-10-29 | 2024-10-25 | 0.074 | 44,446,908 | -50,000 | 4.12% | 3,289,071 |
| 2024-10-24 | 2024-10-22 | 0.076 | 44,496,908 | +445,000 | 4.13% | 3,381,765 |
| 2024-10-23 | 2024-10-21 | 0.078 | 44,051,908 | -15,000 | 4.09% | 3,436,049 |
| 2024-10-17 | 2024-10-15 | 0.076 | 44,066,908 | +352,500 | 4.09% | 3,349,085 |
| 2024-10-16 | 2024-10-14 | 0.084 | 43,714,408 | -20,000 | 4.05% | 3,672,010 |
| 2024-10-09 | 2024-10-07 | 0.089 | 43,734,408 | -107,500 | 4.06% | 3,892,362 |
| 2024-10-08 | 2024-10-04 | 0.084 | 43,841,908 | +2,500 | 4.07% | 3,682,720 |
| 2024-10-04 | 2024-10-02 | 0.082 | 43,839,408 | -710,000 | 4.07% | 3,594,831 |
| 2024-10-03 | 2024-09-30 | 0.083 | 44,549,408 | +70,000 | 4.13% | 3,697,601 |
| 2024-10-02 | 2024-09-27 | 0.075 | 44,479,408 | +50,000 | 4.13% | 3,335,956 |
| 2024-09-30 | 2024-09-26 | 0.075 | 44,429,408 | -10,000 | 4.12% | 3,332,206 |
| 2024-09-26 | 2024-09-24 | 0.088 | 44,439,408 | -5,000 | 4.12% | 3,910,668 |
| 2024-09-03 | 2024-08-30 | 0.087 | 44,444,408 | -2,500 | 4.12% | 3,866,663 |
| 2024-08-28 | 2024-08-26 | 0.085 | 44,446,908 | -242,500 | 4.12% | 3,777,987 |
| 2024-08-27 | 2024-08-23 | 0.069 | 44,689,408 | -857,500 | 4.15% | 3,083,569 |
| 2024-08-22 | 2024-08-20 | 0.087 | 45,546,908 | -50,000 | 4.22% | 3,962,581 |
| 2024-08-21 | 2024-08-19 | 0.088 | 45,596,908 | -70,000 | 4.23% | 4,012,528 |
| 2024-08-20 | 2024-08-16 | 0.087 | 45,666,908 | -135,000 | 4.24% | 3,973,021 |
| 2024-08-15 | 2024-08-13 | 0.100 | 45,801,908 | -50,000 | 4.25% | 4,580,191 |
| 2024-08-14 | 2024-08-12 | 0.091 | 45,851,908 | -27,500 | 4.25% | 4,172,524 |
| 2024-08-09 | 2024-08-07 | 0.091 | 45,879,408 | -307,500 | 4.26% | 4,175,026 |
| 2024-07-31 | 2024-07-29 | 0.096 | 46,186,908 | -12,500 | 4.28% | 4,433,943 |
| 2024-07-26 | 2024-07-24 | 0.094 | 46,199,408 | -2,500 | 4.29% | 4,342,744 |
| 2024-07-18 | 2024-07-16 | 0.103 | 46,201,908 | -2,500 | 4.29% | 4,758,797 |
| 2024-07-16 | 2024-07-12 | 0.099 | 46,204,408 | +30,000 | 4.29% | 4,574,236 |
| 2024-07-11 | 2024-07-09 | 0.100 | 46,174,408 | -2,500 | 4.28% | 4,617,441 |
| 2024-07-09 | 2024-07-05 | 0.108 | 46,176,908 | +152,500 | 4.28% | 4,987,106 |
| 2024-06-26 | 2024-06-24 | 0.123 | 46,024,408 | +212,500 | 4.27% | 5,661,002 |
| 2024-06-25 | 2024-06-21 | 0.125 | 45,811,908 | +40,000 | 4.25% | 5,726,488 |
| 2024-06-24 | 2024-06-20 | 0.123 | 45,771,908 | +82,500 | 4.25% | 5,629,945 |
| 2024-06-21 | 2024-06-19 | 0.113 | 45,689,408 | +50,000 | 4.41% | 5,162,903 |
| 2024-06-20 | 2024-06-18 | 0.119 | 45,639,408 | +135,000 | 4.40% | 5,431,090 |
| 2024-06-18 | 2024-06-14 | 0.113 | 45,504,408 | -40,000 | 4.39% | 5,141,998 |
| 2024-06-17 | 2024-06-13 | 0.114 | 45,544,408 | -45,000 | 4.39% | 5,192,063 |
| 2024-06-14 | 2024-06-12 | 0.116 | 45,589,408 | -220,000 | 4.40% | 5,288,371 |
| 2024-06-11 | 2024-06-06 | 0.117 | 45,809,408 | -40,000 | 4.42% | 5,359,701 |
| 2024-06-07 | 2024-06-05 | 0.118 | 45,849,408 | -40,000 | 4.42% | 5,410,230 |
| 2024-06-06 | 2024-06-04 | 0.119 | 45,889,408 | +310,000 | 4.43% | 5,460,840 |
| 2024-06-05 | 2024-06-03 | 0.102 | 45,579,408 | -152,500 | 4.40% | 4,649,100 |
| 2024-06-04 | 2024-05-31 | 0.108 | 45,731,908 | -25,000 | 4.41% | 4,939,046 |
| 2024-06-03 | 2024-05-30 | 0.102 | 45,756,908 | +55,000 | 4.42% | 4,667,205 |
| 2024-05-31 | 2024-05-29 | 0.094 | 45,701,908 | +120,000 | 4.41% | 4,295,979 |
| 2024-05-29 | 2024-05-27 | 0.089 | 45,581,908 | -5,000 | 4.40% | 4,056,790 |
| 2024-05-28 | 2024-05-24 | 0.089 | 45,586,908 | -3,095,000 | 4.40% | 4,057,235 |
| 2024-05-27 | 2024-05-23 | 0.111 | 48,681,908 | -2,500 | 4.70% | 5,403,692 |
| 2024-05-24 | 2024-05-22 | 0.111 | 48,684,408 | -10,000 | 4.70% | 5,403,969 |
| 2024-05-22 | 2024-05-20 | 0.109 | 48,694,408 | -7,500 | 4.70% | 5,307,690 |
| 2024-05-21 | 2024-05-17 | 0.111 | 48,701,908 | +180,000 | 4.70% | 5,405,912 |
| 2024-05-16 | 2024-05-13 | 0.128 | 48,521,908 | +27,500 | 4.68% | 6,210,804 |
| 2024-05-13 | 2024-05-09 | 0.130 | 48,494,408 | -50,000 | 4.68% | 6,304,273 |
| 2024-05-10 | 2024-05-08 | 0.130 | 48,544,408 | -15,000 | 4.68% | 6,310,773 |
| 2024-05-09 | 2024-05-07 | 0.119 | 48,559,408 | -60,000 | 4.69% | 5,778,570 |
| 2024-05-06 | 2024-05-02 | 0.106 | 48,619,408 | +47,500 | 4.69% | 5,153,657 |
| 2024-04-29 | 2024-04-25 | 0.135 | 48,571,908 | -2,500 | 4.69% | 6,557,208 |
| 2024-04-26 | 2024-04-24 | 0.125 | 48,574,408 | -25,000 | 4.69% | 6,071,801 |
| 2024-04-25 | 2024-04-23 | 0.110 | 48,599,408 | -97,500 | 4.69% | 5,345,935 |
| 2024-04-24 | 2024-04-22 | 0.120 | 48,696,908 | +90,000 | 4.70% | 5,843,629 |
| 2024-04-19 | 2024-04-17 | 0.123 | 48,606,908 | -180,000 | 4.69% | 5,978,650 |
| 2024-04-18 | 2024-04-16 | 0.121 | 48,786,908 | +7,500 | 4.71% | 5,903,216 |
| 2024-04-16 | 2024-04-12 | 0.122 | 48,779,408 | +5,000 | 4.71% | 5,951,088 |
| 2024-04-12 | 2024-04-10 | 0.111 | 48,774,408 | -20,000 | 4.71% | 5,413,959 |
| 2024-04-11 | 2024-04-09 | 0.129 | 48,794,408 | -22,500 | 4.71% | 6,294,479 |
| 2024-04-10 | 2024-04-08 | 0.124 | 48,816,908 | -22,500 | 4.71% | 6,053,297 |
| 2024-04-09 | 2024-04-05 | 0.125 | 48,839,408 | +262,500 | 4.71% | 6,104,926 |
| 2024-04-08 | 2024-04-03 | 0.140 | 48,576,908 | -15,000 | 4.69% | 6,800,767 |
| 2024-04-05 | 2024-04-02 | 0.140 | 48,591,908 | -20,000 | 4.69% | 6,802,867 |
| 2024-04-03 | 2024-03-28 | 0.150 | 48,611,908 | -15,000 | 4.69% | 7,291,786 |
| 2024-03-27 | 2024-03-25 | 0.150 | 48,626,908 | +250,000 | 4.69% | 7,294,036 |
| 2024-03-26 | 2024-03-22 | 0.150 | 48,376,908 | +4,530,000 | 4.67% | 7,256,536 |
| 2024-03-25 | 2024-03-21 | 0.172 | 43,846,908 | -2,500 | 4.23% | 7,541,668 |
| 2024-03-21 | 2024-03-19 | 0.179 | 43,849,408 | +20,000 | 4.23% | 7,849,044 |
| 2024-03-19 | 2024-03-15 | 0.188 | 43,829,408 | +392,500 | 4.23% | 8,239,929 |
| 2024-03-14 | 2024-03-12 | 0.180 | 43,436,908 | -155,000 | 4.19% | 7,818,643 |
| 2024-03-13 | 2024-03-11 | 0.168 | 43,591,908 | +2,500 | 4.21% | 7,323,441 |
| 2024-03-11 | 2024-03-07 | 0.175 | 43,589,408 | -20,000 | 4.21% | 7,628,146 |
| 2024-03-07 | 2024-03-05 | 0.173 | 43,609,408 | +62,500 | 4.21% | 7,544,428 |
| 2024-03-06 | 2024-03-04 | 0.184 | 43,546,908 | -22,500 | 4.20% | 8,012,631 |
| 2024-03-05 | 2024-03-01 | 0.192 | 43,569,408 | -197,500 | 4.20% | 8,365,326 |
| 2024-03-04 | 2024-02-29 | 0.185 | 43,766,908 | -30,000 | 4.22% | 8,096,878 |
| 2024-03-01 | 2024-02-28 | 0.177 | 43,796,908 | +130,000 | 4.23% | 7,752,053 |
| 2024-02-29 | 2024-02-27 | 0.178 | 43,666,908 | +97,500 | 4.21% | 7,772,710 |
| 2024-02-28 | 2024-02-26 | 0.185 | 43,569,408 | +10,000 | 4.20% | 8,060,340 |
| 2024-02-27 | 2024-02-23 | 0.182 | 43,559,408 | -20,000 | 4.20% | 7,927,812 |
| 2024-02-26 | 2024-02-22 | 0.167 | 43,579,408 | -57,500 | 4.21% | 7,277,761 |
| 2024-02-23 | 2024-02-21 | 0.169 | 43,636,908 | -102,500 | 4.21% | 7,374,637 |
| 2024-02-22 | 2024-02-20 | 0.187 | 43,739,408 | -10,000 | 4.22% | 8,179,269 |
| 2024-02-20 | 2024-02-16 | 0.192 | 43,749,408 | -30,000 | 4.22% | 8,399,886 |
| 2024-02-19 | 2024-02-15 | 0.188 | 43,779,408 | -35,000 | 4.22% | 8,230,529 |
| 2024-02-16 | 2024-02-14 | 0.180 | 43,814,408 | -147,500 | 4.23% | 7,886,593 |
| 2024-02-15 | 2024-02-09 | 0.208 | 43,961,908 | -77,500 | 4.24% | 9,144,077 |
| 2024-02-08 | 2024-02-06 | 0.184 | 44,039,408 | +22,500 | 4.25% | 8,103,251 |
| 2024-02-02 | 2024-01-31 | 0.186 | 44,016,908 | -17,500 | 4.25% | 8,187,145 |
| 2024-01-30 | 2024-01-26 | 0.186 | 44,034,408 | +50,000 | 4.25% | 8,190,400 |
| 2024-01-29 | 2024-01-25 | 0.198 | 43,984,408 | +2,500 | 4.24% | 8,708,913 |
| 2024-01-26 | 2024-01-24 | 0.197 | 43,981,908 | +20,000 | 4.24% | 8,664,436 |
| 2024-01-24 | 2024-01-22 | 0.202 | 43,961,908 | -47,500 | 4.24% | 8,880,305 |
| 2024-01-23 | 2024-01-19 | 0.199 | 44,009,408 | -2,500 | 4.25% | 8,757,872 |
| 2024-01-19 | 2024-01-17 | 0.200 | 44,011,908 | -17,500 | 4.25% | 8,802,382 |
| 2024-01-18 | 2024-01-16 | 0.200 | 44,029,408 | -42,500 | 4.25% | 8,805,882 |
| 2024-01-17 | 2024-01-15 | 0.194 | 44,071,908 | -10,000 | 4.25% | 8,549,950 |
| 2024-01-16 | 2024-01-12 | 0.198 | 44,081,908 | -2,500 | 4.25% | 8,728,218 |
| 2024-01-15 | 2024-01-11 | 0.195 | 44,084,408 | -107,500 | 4.25% | 8,596,460 |
| 2024-01-12 | 2024-01-10 | 0.205 | 44,191,908 | +160,000 | 4.26% | 9,059,341 |
| 2024-01-11 | 2024-01-09 | 0.212 | 44,031,908 | -2,500 | 4.25% | 9,334,764 |
| 2024-01-10 | 2024-01-08 | 0.211 | 44,034,408 | -10,000 | 4.25% | 9,291,260 |
| 2024-01-09 | 2024-01-05 | 0.210 | 44,044,408 | -552,500 | 4.25% | 9,249,326 |
| 2024-01-08 | 2024-01-04 | 0.202 | 44,596,908 | -27,500 | 4.30% | 9,008,575 |
| 2024-01-02 | 2023-12-28 | 0.199 | 44,624,408 | -222,500 | 4.31% | 8,880,257 |
| 2023-12-29 | 2023-12-27 | 0.200 | 44,846,908 | -137,500 | 4.33% | 8,969,382 |
| 2023-12-28 | 2023-12-22 | 0.213 | 44,984,408 | +25,000 | 4.34% | 9,581,679 |
| 2023-12-27 | 2023-12-21 | 0.195 | 44,959,408 | +215,000 | 4.34% | 8,767,085 |
| 2023-12-22 | 2023-12-20 | 0.206 | 44,744,408 | +35,000 | 4.32% | 9,217,348 |
| 2023-12-21 | 2023-12-19 | 0.200 | 44,709,408 | -52,500 | 4.31% | 8,941,882 |
| 2023-12-20 | 2023-12-18 | 0.198 | 44,761,908 | -45,000 | 4.32% | 8,862,858 |
| 2023-12-19 | 2023-12-15 | 0.196 | 44,806,908 | -30,000 | 4.32% | 8,782,154 |
| 2023-12-18 | 2023-12-14 | 0.219 | 44,836,908 | +315,000 | 4.33% | 9,819,283 |
| 2023-12-15 | 2023-12-13 | 0.220 | 44,521,908 | -460,000 | 4.30% | 9,794,820 |
| 2023-12-14 | 2023-12-12 | 0.226 | 44,981,908 | +350,000 | 4.34% | 10,165,911 |
| 2023-12-13 | 2023-12-11 | 0.227 | 44,631,908 | -827,500 | 4.31% | 10,131,443 |
| 2023-12-12 | 2023-12-08 | 0.232 | 45,459,408 | +1,527,500 | 4.39% | 10,546,583 |
| 2023-12-11 | 2023-12-07 | 0.231 | 43,931,908 | -1,762,500 | 4.24% | 10,148,271 |
| 2023-12-08 | 2023-12-06 | 0.235 | 45,694,408 | +2,160,000 | 4.41% | 10,738,186 |
| 2023-12-07 | 2023-12-05 | 0.241 | 43,534,408 | +1,232,500 | 4.20% | 10,491,792 |
| 2023-12-06 | 2023-12-04 | 0.240 | 42,301,908 | -1,182,500 | 4.08% | 10,152,458 |
| 2023-12-05 | 2023-12-01 | 0.240 | 43,484,408 | -592,500 | 4.20% | 10,436,258 |
| 2023-12-04 | 2023-11-30 | 0.230 | 44,076,908 | +2,192,500 | 4.25% | 10,137,689 |
| 2023-12-01 | 2023-11-29 | 0.227 | 41,884,408 | -2,372,500 | 4.15% | 9,507,761 |
| 2023-11-30 | 2023-11-28 | 0.230 | 44,256,908 | +2,462,500 | 4.38% | 10,179,089 |
| 2023-11-29 | 2023-11-27 | 0.234 | 41,794,408 | -2,445,000 | 4.14% | 9,779,891 |
| 2023-11-28 | 2023-11-24 | 0.232 | 44,239,408 | +325,000 | 4.38% | 10,263,543 |
| 2023-11-27 | 2023-11-23 | 0.230 | 43,914,408 | +857,500 | 4.35% | 10,100,314 |
| 2023-11-24 | 2023-11-22 | 0.228 | 43,056,908 | +137,500 | 4.26% | 9,816,975 |
| 2023-11-23 | 2023-11-21 | 0.220 | 42,919,408 | +132,500 | 4.25% | 9,442,270 |
| 2023-11-22 | 2023-11-20 | 0.224 | 42,786,908 | -910,000 | 4.24% | 9,584,267 |
| 2023-11-21 | 2023-11-17 | 0.227 | 43,696,908 | -560,000 | 4.33% | 9,919,198 |
| 2023-11-20 | 2023-11-16 | 0.227 | 44,256,908 | +2,247,500 | 4.38% | 10,046,318 |
| 2023-11-17 | 2023-11-15 | 0.229 | 42,009,408 | -2,740,000 | 4.16% | 9,620,154 |
| 2023-11-16 | 2023-11-14 | 0.225 | 44,749,408 | +4,055,000 | 4.43% | 10,068,617 |
| 2023-11-15 | 2023-11-13 | 0.222 | 40,694,408 | -1,387,500 | 4.03% | 9,034,159 |
| 2023-11-14 | 2023-11-10 | 0.224 | 42,081,908 | +3,257,500 | 4.17% | 9,426,347 |
| 2023-11-13 | 2023-11-09 | 0.231 | 38,824,408 | -2,435,000 | 3.84% | 8,968,438 |
| 2023-11-10 | 2023-11-08 | 0.230 | 41,259,408 | +4,432,500 | 4.09% | 9,489,664 |
| 2023-11-09 | 2023-11-07 | 0.234 | 36,826,908 | -4,407,500 | 3.65% | 8,617,496 |
| 2023-11-08 | 2023-11-06 | 0.237 | 41,234,408 | +3,167,500 | 4.08% | 9,772,555 |
| 2023-11-07 | 2023-11-03 | 0.236 | 38,066,908 | -3,152,500 | 3.77% | 8,983,790 |
| 2023-11-06 | 2023-11-02 | 0.244 | 41,219,408 | +1,465,000 | 4.08% | 10,057,536 |
| 2023-11-03 | 2023-11-01 | 0.245 | 39,754,408 | -687,500 | 3.94% | 9,739,830 |
| 2023-11-02 | 2023-10-31 | 0.239 | 40,441,908 | -342,500 | 4.00% | 9,665,616 |
| 2023-11-01 | 2023-10-30 | 0.239 | 40,784,408 | +1,235,000 | 4.04% | 9,747,474 |
| 2023-10-31 | 2023-10-27 | 0.255 | 39,549,408 | +1,177,500 | 3.92% | 10,085,099 |
| 2023-10-30 | 2023-10-26 | 0.255 | 38,371,908 | +1,202,500 | 3.80% | 9,784,837 |
| 2023-10-27 | 2023-10-25 | 0.265 | 37,169,408 | -2,530,000 | 3.68% | 9,849,893 |
| 2023-10-26 | 2023-10-24 | 0.305 | 39,699,408 | +1,330,000 | 3.93% | 12,108,319 |
| 2023-10-25 | 2023-10-20 | 0.305 | 38,369,408 | -2,210,000 | 3.80% | 11,702,669 |
| 2023-10-24 | 2023-10-19 | 0.285 | 40,579,408 | +5,435,000 | 4.02% | 11,565,131 |
| 2023-10-20 | 2023-10-18 | 0.305 | 35,144,408 | -4,650,000 | 3.48% | 10,719,044 |
| 2023-10-19 | 2023-10-17 | 0.305 | 39,794,408 | +5,155,000 | 3.94% | 12,137,294 |
| 2023-10-18 | 2023-10-16 | 0.305 | 34,639,408 | -2,387,500 | 3.43% | 10,565,019 |
| 2023-10-17 | 2023-10-13 | 0.320 | 37,026,908 | +1,130,000 | 3.67% | 11,848,611 |
| 2023-10-16 | 2023-10-12 | 0.325 | 35,896,908 | -1,602,500 | 3.55% | 11,666,495 |
| 2023-10-13 | 2023-10-11 | 0.330 | 37,499,408 | +1,260,000 | 3.71% | 12,374,805 |
| 2023-10-12 | 2023-10-10 | 0.315 | 36,239,408 | +1,712,500 | 3.59% | 11,415,414 |
| 2023-10-11 | 2023-10-09 | 0.320 | 34,526,908 | -185,000 | 3.42% | 11,048,611 |
| 2023-10-10 | 2023-10-06 | 0.325 | 34,711,908 | -2,230,000 | 3.44% | 11,281,370 |
| 2023-10-09 | 2023-10-05 | 0.330 | 36,941,908 | +1,795,000 | 3.66% | 12,190,830 |
| 2023-10-06 | 2023-10-04 | 0.330 | 35,146,908 | -965,000 | 3.48% | 11,598,480 |
| 2023-10-05 | 2023-10-03 | 0.345 | 36,111,908 | +1,520,000 | 3.58% | 12,458,608 |
| 2023-10-04 | 2023-09-29 | 0.345 | 34,591,908 | -1,672,500 | 3.42% | 11,934,208 |
| 2023-10-03 | 2023-09-28 | 0.350 | 36,264,408 | -992,500 | 3.59% | 12,692,543 |
| 2023-09-29 | 2023-09-27 | 0.335 | 37,256,908 | +1,145,000 | 3.69% | 12,481,064 |
| 2023-09-28 | 2023-09-26 | 0.330 | 36,111,908 | +17,500 | 3.58% | 11,916,930 |
| 2023-09-27 | 2023-09-25 | 0.310 | 36,094,408 | +567,500 | 3.57% | 11,189,266 |
| 2023-09-26 | 2023-09-22 | 0.320 | 35,526,908 | +487,500 | 3.52% | 11,368,611 |
| 2023-09-25 | 2023-09-21 | 0.315 | 35,039,408 | -1,117,500 | 3.47% | 11,037,414 |
| 2023-09-22 | 2023-09-20 | 0.330 | 36,156,908 | +972,500 | 3.58% | 11,931,780 |
| 2023-09-21 | 2023-09-19 | 0.330 | 35,184,408 | -167,500 | 3.48% | 11,610,855 |
| 2023-09-20 | 2023-09-18 | 0.325 | 35,351,908 | +2,195,000 | 3.50% | 11,489,370 |
| 2023-09-19 | 2023-09-15 | 0.335 | 33,156,908 | -2,022,500 | 3.28% | 11,107,564 |
| 2023-09-18 | 2023-09-14 | 0.335 | 35,179,408 | -1,522,500 | 3.48% | 11,785,102 |
| 2023-09-15 | 2023-09-13 | 0.355 | 36,701,908 | +2,532,500 | 3.63% | 13,029,177 |
| 2023-09-14 | 2023-09-12 | 0.340 | 34,169,408 | +2,330,000 | 3.38% | 11,617,599 |
| 2023-09-13 | 2023-09-11 | 0.340 | 31,839,408 | -2,247,500 | 3.15% | 10,825,399 |
| 2023-09-12 | 2023-09-07 | 0.340 | 34,086,908 | -2,742,500 | 3.37% | 11,589,549 |
| 2023-09-11 | 2023-09-06 | 0.335 | 36,829,408 | +2,665,000 | 3.65% | 12,337,852 |
| 2023-09-07 | 2023-09-05 | 0.360 | 34,164,408 | +1,050,000 | 3.38% | 12,299,187 |
| 2023-09-06 | 2023-09-04 | 0.340 | 33,114,408 | +2,115,000 | 3.28% | 11,258,899 |
| 2023-09-05 | 2023-08-31 | 0.335 | 30,999,408 | +572,500 | 3.07% | 10,384,802 |
| 2023-09-04 | 2023-08-30 | 0.350 | 30,426,908 | +330,000 | 3.01% | 10,649,418 |
| 2023-08-31 | 2023-08-29 | 0.345 | 30,096,908 | -3,592,500 | 2.98% | 10,383,433 |
| 2023-08-30 | 2023-08-28 | 0.350 | 33,689,408 | -1,962,500 | 3.34% | 11,791,293 |
| 2023-08-29 | 2023-08-25 | 0.360 | 35,651,908 | +2,155,000 | 3.53% | 12,834,687 |
| 2023-08-28 | 2023-08-24 | 0.360 | 33,496,908 | -1,017,500 | 3.32% | 12,058,887 |
| 2023-08-25 | 2023-08-23 | 0.345 | 34,514,408 | +1,442,500 | 3.42% | 11,907,471 |
| 2023-08-24 | 2023-08-22 | 0.375 | 33,071,908 | -2,707,500 | 3.27% | 12,401,966 |
| 2023-08-23 | 2023-08-21 | 0.365 | 35,779,408 | -4,960,000 | 3.54% | 13,059,484 |
| 2023-08-22 | 2023-08-18 | 0.375 | 40,739,408 | +3,010,000 | 4.03% | 15,277,278 |
| 2023-08-21 | 2023-08-17 | 0.365 | 37,729,408 | +2,540,000 | 3.74% | 13,771,234 |
| 2023-08-18 | 2023-08-16 | 0.380 | 35,189,408 | -3,162,500 | 3.48% | 13,371,975 |
| 2023-08-17 | 2023-08-15 | 0.350 | 38,351,908 | +1,790,000 | 3.80% | 13,423,168 |
| 2023-08-16 | 2023-08-14 | 0.350 | 36,561,908 | -2,295,000 | 3.62% | 12,796,668 |
| 2023-08-15 | 2023-08-11 | 0.350 | 38,856,908 | +3,395,000 | 3.85% | 13,599,918 |
| 2023-08-14 | 2023-08-10 | 0.355 | 35,461,908 | -3,362,500 | 3.51% | 12,588,977 |
| 2023-08-11 | 2023-08-09 | 0.355 | 38,824,408 | +4,057,500 | 3.84% | 13,782,665 |
| 2023-08-10 | 2023-08-08 | 0.355 | 34,766,908 | -3,840,000 | 3.44% | 12,342,252 |
| 2023-08-09 | 2023-08-07 | 0.355 | 38,606,908 | +1,352,500 | 3.82% | 13,705,452 |
| 2023-08-08 | 2023-08-04 | 0.375 | 37,254,408 | +3,420,000 | 3.69% | 13,970,403 |
| 2023-08-07 | 2023-08-03 | 0.370 | 33,834,408 | +265,000 | 3.35% | 12,518,731 |
| 2023-08-04 | 2023-08-02 | 0.405 | 33,569,408 | -4,005,000 | 3.32% | 13,595,610 |
| 2023-08-03 | 2023-08-01 | 0.375 | 37,574,408 | +2,152,500 | 3.72% | 14,090,403 |
| 2023-08-02 | 2023-07-31 | 0.325 | 35,421,908 | -3,055,000 | 3.51% | 11,512,120 |
| 2023-08-01 | 2023-07-28 | 0.330 | 38,476,908 | +4,565,000 | 3.81% | 12,697,380 |
| 2023-07-31 | 2023-07-27 | 0.330 | 33,911,908 | -5,580,000 | 3.36% | 11,190,930 |
| 2023-07-28 | 2023-07-26 | 0.320 | 39,491,908 | +3,175,000 | 3.91% | 12,637,411 |
| 2023-07-27 | 2023-07-25 | 0.320 | 36,316,908 | -4,005,000 | 3.60% | 11,621,411 |
| 2023-07-26 | 2023-07-24 | 0.310 | 40,321,908 | +5,955,000 | 3.99% | 12,499,791 |
| 2023-07-25 | 2023-07-21 | 0.325 | 34,366,908 | -4,825,000 | 3.40% | 11,169,245 |
| 2023-07-24 | 2023-07-20 | 0.325 | 39,191,908 | +1,995,000 | 3.88% | 12,737,370 |
| 2023-07-21 | 2023-07-19 | 0.320 | 37,196,908 | -2,002,500 | 3.68% | 11,903,011 |
| 2023-07-20 | 2023-07-18 | 0.315 | 39,199,408 | +6,305,000 | 3.88% | 12,347,814 |
| 2023-07-04 | 2023-06-30 | 0.315 | 32,894,408 | -5,727,500 | 3.26% | 10,361,739 |
| 2023-07-03 | 2023-06-29 | 0.325 | 38,621,908 | +5,897,500 | 3.82% | 12,552,120 |
| 2023-06-30 | 2023-06-28 | 0.335 | 32,724,408 | -5,287,500 | 3.24% | 10,962,677 |
| 2023-06-29 | 2023-06-27 | 0.320 | 38,011,908 | +1,225,000 | 3.76% | 12,163,811 |
| 2023-06-28 | 2023-06-26 | 0.330 | 36,786,908 | -2,405,000 | 3.64% | 12,139,680 |
| 2023-06-27 | 2023-06-23 | 0.370 | 39,191,908 | +4,040,000 | 3.88% | 14,501,006 |
| 2023-06-26 | 2023-06-21 | 0.350 | 35,151,908 | -3,175,000 | 3.48% | 12,303,168 |
| 2023-06-23 | 2023-06-20 | 0.340 | 38,326,908 | +1,850,000 | 3.79% | 13,031,149 |
| 2023-06-21 | 2023-06-19 | 0.285 | 36,476,908 | -375,000 | 3.61% | 10,395,919 |
| 2023-06-20 | 2023-06-16 | 0.285 | 36,851,908 | +2,230,000 | 3.65% | 10,502,794 |
| 2023-06-19 | 2023-06-15 | 0.270 | 34,621,908 | -3,525,000 | 3.43% | 9,347,915 |
| 2023-06-16 | 2023-06-14 | 0.280 | 38,146,908 | +2,287,500 | 3.78% | 10,681,134 |
| 2023-06-15 | 2023-06-13 | 0.285 | 35,859,408 | +2,245,000 | 3.55% | 10,219,931 |
| 2023-06-14 | 2023-06-12 | 0.285 | 33,614,408 | -2,337,500 | 3.33% | 9,580,106 |
| 2023-06-13 | 2023-06-09 | 0.290 | 35,951,908 | +2,127,500 | 3.56% | 10,426,053 |
| 2023-06-12 | 2023-06-08 | 0.300 | 33,824,408 | -1,975,000 | 3.35% | 10,147,322 |
| 2023-06-09 | 2023-06-07 | 0.265 | 35,799,408 | +5,397,500 | 3.54% | 9,486,843 |
| 2023-06-08 | 2023-06-06 | 0.248 | 30,401,908 | -3,305,000 | 3.01% | 7,539,673 |
| 2023-06-07 | 2023-06-05 | 0.238 | 33,706,908 | +1,547,500 | 3.34% | 8,022,244 |
| 2023-06-06 | 2023-06-02 | 0.218 | 32,159,408 | -2,970,000 | 3.18% | 7,010,751 |
| 2023-06-05 | 2023-06-01 | 0.216 | 35,129,408 | +2,925,000 | 3.48% | 7,587,952 |
| 2023-06-02 | 2023-05-31 | 0.203 | 32,204,408 | -730,000 | 3.19% | 6,537,495 |
| 2023-06-01 | 2023-05-30 | 0.210 | 32,934,408 | +1,300,000 | 3.26% | 6,916,226 |
| 2023-05-31 | 2023-05-29 | 0.216 | 31,634,408 | -2,177,500 | 3.13% | 6,833,032 |
| 2023-05-30 | 2023-05-25 | 0.220 | 33,811,908 | +1,372,500 | 3.35% | 7,438,620 |
| 2023-05-29 | 2023-05-24 | 0.229 | 32,439,408 | +2,275,000 | 3.21% | 7,428,624 |
| 2023-05-25 | 2023-05-23 | 0.233 | 30,164,408 | -3,210,000 | 2.99% | 7,028,307 |
| 2023-05-24 | 2023-05-22 | 0.229 | 33,374,408 | +1,415,000 | 3.30% | 7,642,739 |
| 2023-05-23 | 2023-05-19 | 0.218 | 31,959,408 | -1,757,500 | 3.16% | 6,967,151 |
| 2023-05-22 | 2023-05-18 | 0.209 | 33,716,908 | +2,500,000 | 3.34% | 7,046,834 |
| 2023-05-19 | 2023-05-17 | 0.210 | 31,216,908 | -3,127,500 | 3.09% | 6,555,551 |
| 2023-05-18 | 2023-05-16 | 0.219 | 34,344,408 | +1,715,000 | 3.40% | 7,521,425 |
| 2023-05-17 | 2023-05-15 | 0.211 | 32,629,408 | +587,500 | 3.23% | 6,884,805 |
| 2023-05-16 | 2023-05-12 | 0.196 | 32,041,908 | +1,675,000 | 3.17% | 6,280,214 |
| 2023-05-15 | 2023-05-11 | 0.177 | 30,366,908 | -745,000 | 3.01% | 5,374,943 |
| 2023-05-12 | 2023-05-10 | 0.159 | 31,111,908 | +180,000 | 3.08% | 4,946,793 |
| 2023-05-11 | 2023-05-09 | 0.157 | 30,931,908 | +757,500 | 3.06% | 4,856,310 |
| 2023-05-10 | 2023-05-08 | 0.150 | 30,174,408 | -1,500,000 | 2.99% | 4,526,161 |
| 2023-05-09 | 2023-05-05 | 0.153 | 31,674,408 | +5,000 | 3.14% | 4,846,184 |
| 2023-05-08 | 2023-05-04 | 0.150 | 31,669,408 | +435,000 | 3.14% | 4,750,411 |
| 2023-05-05 | 2023-05-03 | 0.153 | 31,234,408 | -157,500 | 3.09% | 4,778,864 |
| 2023-04-27 | 2023-04-25 | 0.140 | 31,391,908 | +312,500 | 3.11% | 4,394,867 |
| 2023-04-26 | 2023-04-24 | 0.135 | 31,079,408 | +10,000 | 3.08% | 4,195,720 |
| 2023-04-25 | 2023-04-21 | 0.140 | 31,069,408 | -10,000 | 3.08% | 4,349,717 |
| 2023-04-21 | 2023-04-19 | 0.145 | 31,079,408 | +100,000 | 3.08% | 4,506,514 |
| 2023-04-20 | 2023-04-18 | 0.139 | 30,979,408 | +32,500 | 3.07% | 4,306,138 |
| 2023-04-19 | 2023-04-17 | 0.141 | 30,946,908 | +5,000 | 3.06% | 4,363,514 |
| 2023-04-12 | 2023-04-06 | 0.144 | 30,941,908 | -25,000 | 3.06% | 4,455,635 |
| 2023-04-11 | 2023-04-04 | 0.141 | 30,966,908 | +15,000 | 3.07% | 4,366,334 |
| 2023-04-04 | 2023-03-31 | 0.144 | 30,951,908 | +67,500 | 3.06% | 4,457,075 |
| 2023-04-03 | 2023-03-30 | 0.145 | 30,884,408 | +162,500 | 3.06% | 4,478,239 |
| 2023-03-30 | 2023-03-28 | 0.145 | 30,721,908 | -2,500 | 3.04% | 4,454,677 |
| 2023-03-29 | 2023-03-27 | 0.148 | 30,724,408 | +2,500 | 3.04% | 4,547,212 |
| 2023-03-27 | 2023-03-23 | 0.149 | 30,721,908 | +62,500 | 3.04% | 4,577,564 |
| 2023-03-24 | 2023-03-22 | 0.149 | 30,659,408 | -325,000 | 3.04% | 4,568,252 |
| 2023-03-23 | 2023-03-21 | 0.144 | 30,984,408 | +62,500 | 3.07% | 4,461,755 |
| 2023-03-22 | 2023-03-20 | 0.145 | 30,921,908 | +17,500 | 3.06% | 4,483,677 |
| 2023-03-21 | 2023-03-17 | 0.148 | 30,904,408 | -255,000 | 3.06% | 4,573,852 |
| 2023-03-20 | 2023-03-16 | 0.148 | 31,159,408 | +65,000 | 3.09% | 4,611,592 |
| 2023-03-17 | 2023-03-15 | 0.153 | 31,094,408 | +40,000 | 3.45% | 4,757,444 |
| 2023-03-16 | 2023-03-14 | 0.150 | 31,054,408 | +245,000 | 3.45% | 4,658,161 |
| 2023-03-15 | 2023-03-13 | 0.149 | 30,809,408 | +105,000 | 3.42% | 4,590,602 |
| 2023-03-14 | 2023-03-10 | 0.146 | 30,704,408 | -445,000 | 3.41% | 4,482,844 |
| 2023-03-13 | 2023-03-09 | 0.147 | 31,149,408 | -50,000 | 3.46% | 4,578,963 |
| 2023-03-10 | 2023-03-08 | 0.140 | 31,199,408 | -292,500 | 3.47% | 4,367,917 |
| 2023-03-09 | 2023-03-07 | 0.140 | 31,491,908 | -590,000 | 3.50% | 4,408,867 |
| 2023-03-08 | 2023-03-06 | 0.141 | 32,081,908 | -477,500 | 3.56% | 4,523,549 |
| 2023-03-07 | 2023-03-03 | 0.136 | 32,559,408 | -17,500 | 3.62% | 4,428,079 |
| 2023-03-06 | 2023-03-02 | 0.147 | 32,576,908 | -835,000 | 3.62% | 4,788,805 |
| 2023-03-03 | 2023-03-01 | 0.150 | 33,411,908 | -3,340,000 | 3.71% | 5,011,786 |
| 2023-03-02 | 2023-02-28 | 0.138 | 36,751,908 | -180,000 | 4.08% | 5,071,763 |
| 2023-02-28 | 2023-02-24 | 0.138 | 36,931,908 | -387,500 | 4.10% | 5,096,603 |
| 2023-02-27 | 2023-02-23 | 0.132 | 37,319,408 | -545,000 | 4.15% | 4,926,162 |
| 2023-02-24 | 2023-02-22 | 0.134 | 37,864,408 | -675,000 | 4.21% | 5,073,831 |
| 2023-02-23 | 2023-02-21 | 0.141 | 38,539,408 | -117,500 | 4.28% | 5,434,057 |
| 2023-02-22 | 2023-02-20 | 0.134 | 38,656,908 | -127,500 | 4.30% | 5,180,026 |
| 2023-02-21 | 2023-02-17 | 0.140 | 38,784,408 | -337,500 | 4.31% | 5,429,817 |
| 2023-02-20 | 2023-02-16 | 0.133 | 39,121,908 | -202,500 | 4.35% | 5,203,214 |
| 2023-02-17 | 2023-02-15 | 0.134 | 39,324,408 | -27,500 | 4.37% | 5,269,471 |
| 2023-02-16 | 2023-02-14 | 0.133 | 39,351,908 | +22,500 | 4.37% | 5,233,804 |
| 2023-02-14 | 2023-02-10 | 0.136 | 39,329,408 | -857,500 | 4.37% | 5,348,799 |
| 2023-02-13 | 2023-02-09 | 0.140 | 40,186,908 | +2,500 | 4.47% | 5,626,167 |
| 2023-02-10 | 2023-02-08 | 0.137 | 40,184,408 | -147,500 | 4.46% | 5,505,264 |
| 2023-02-09 | 2023-02-07 | 0.135 | 40,331,908 | -177,500 | 4.48% | 5,444,808 |
| 2023-02-07 | 2023-02-03 | 0.129 | 40,509,408 | +10,000 | 4.50% | 5,225,714 |
| 2023-02-06 | 2023-02-02 | 0.127 | 40,499,408 | -77,500 | 4.50% | 5,143,425 |
| 2023-02-03 | 2023-02-01 | 0.135 | 40,576,908 | +100,000 | 4.51% | 5,477,883 |
| 2023-02-02 | 2023-01-31 | 0.148 | 40,476,908 | +2,500 | 4.50% | 5,990,582 |
| 2023-01-31 | 2023-01-27 | 0.143 | 40,474,408 | -5,000 | 4.50% | 5,787,840 |
| 2023-01-30 | 2023-01-26 | 0.147 | 40,479,408 | +1,365,000 | 4.50% | 5,950,473 |
| 2023-01-27 | 2023-01-20 | 0.127 | 39,114,408 | -100,000 | 4.35% | 4,967,530 |
| 2023-01-26 | 2023-01-19 | 0.132 | 39,214,408 | +9,345,000 | 4.36% | 5,176,302 |
| 2023-01-20 | 2023-01-18 | 0.120 | 29,869,408 | +5,000 | 3.32% | 3,584,329 |
| 2023-01-19 | 2023-01-17 | 0.124 | 29,864,408 | -3,870,000 | 3.32% | 3,703,187 |
| 2023-01-18 | 2023-01-16 | 0.102 | 33,734,408 | -222,500 | 3.75% | 3,440,910 |
| 2023-01-17 | 2023-01-13 | 0.089 | 33,956,908 | -587,500 | 3.77% | 3,022,165 |
| 2023-01-16 | 2023-01-12 | 0.098 | 34,544,408 | -497,500 | 3.84% | 3,385,352 |
| 2023-01-13 | 2023-01-11 | 0.095 | 35,041,908 | +447,500 | 3.89% | 3,328,981 |
| 2023-01-12 | 2023-01-10 | 0.094 | 34,594,408 | +22,500 | 3.84% | 3,251,874 |
| 2023-01-11 | 2023-01-09 | 0.094 | 34,571,908 | +382,500 | 3.84% | 3,249,759 |
| 2023-01-10 | 2023-01-06 | 0.089 | 34,189,408 | +282,500 | 3.80% | 3,042,857 |
| 2023-01-09 | 2023-01-05 | 0.093 | 33,906,908 | +260,000 | 3.77% | 3,153,342 |
| 2023-01-06 | 2023-01-04 | 0.094 | 33,646,908 | -1,277,500 | 3.74% | 3,162,809 |
| 2023-01-05 | 2023-01-03 | 0.096 | 34,924,408 | +977,500 | 3.88% | 3,352,743 |
| 2023-01-04 | 2022-12-30 | 0.088 | 33,946,908 | -137,500 | 3.77% | 2,987,328 |
| 2023-01-03 | 2022-12-29 | 0.087 | 34,084,408 | +70,000 | 3.79% | 2,965,343 |
| 2022-12-30 | 2022-12-28 | 0.088 | 34,014,408 | +40,000 | 3.78% | 2,993,268 |
| 2022-12-28 | 2022-12-22 | 0.088 | 33,974,408 | +40,000 | 3.77% | 2,989,748 |
| 2022-12-23 | 2022-12-21 | 0.091 | 33,934,408 | +5,000 | 3.77% | 3,088,031 |
| 2022-12-22 | 2022-12-20 | 0.092 | 33,929,408 | -5,000 | 3.77% | 3,121,506 |
| 2022-12-21 | 2022-12-19 | 0.093 | 33,934,408 | +5,000 | 3.77% | 3,155,900 |
| 2022-12-20 | 2022-12-16 | 0.096 | 33,929,408 | -17,500 | 3.77% | 3,257,223 |
| 2022-12-19 | 2022-12-15 | 0.096 | 33,946,908 | +2,500 | 3.77% | 3,258,903 |
| 2022-12-16 | 2022-12-14 | 0.097 | 33,944,408 | -215,000 | 3.77% | 3,292,608 |
| 2022-12-15 | 2022-12-13 | 0.092 | 34,159,408 | +105,000 | 3.80% | 3,142,666 |
| 2022-12-14 | 2022-12-12 | 0.088 | 34,054,408 | -142,500 | 3.78% | 2,996,788 |
| 2022-12-13 | 2022-12-09 | 0.083 | 34,196,908 | -375,000 | 3.80% | 2,838,343 |
| 2022-12-12 | 2022-12-08 | 0.087 | 34,571,908 | -220,000 | 3.84% | 3,007,756 |
| 2022-12-09 | 2022-12-07 | 0.087 | 34,791,908 | -232,500 | 3.87% | 3,026,896 |
| 2022-12-08 | 2022-12-06 | 0.087 | 35,024,408 | -1,442,500 | 3.89% | 3,047,123 |
| 2022-12-07 | 2022-12-05 | 0.087 | 36,466,908 | -27,500 | 4.05% | 3,172,621 |
| 2022-12-05 | 2022-12-01 | 0.090 | 36,494,408 | +100,000 | 4.05% | 3,284,497 |
| 2022-12-02 | 2022-11-30 | 0.089 | 36,394,408 | +280,000 | 4.04% | 3,239,102 |
| 2022-12-01 | 2022-11-29 | 0.098 | 36,114,408 | +112,500 | 4.01% | 3,539,212 |
| 2022-11-30 | 2022-11-28 | 0.098 | 36,001,908 | -32,500 | 4.00% | 3,528,187 |
| 2022-11-29 | 2022-11-25 | 0.103 | 36,034,408 | +260,000 | 4.00% | 3,711,544 |
| 2022-11-28 | 2022-11-24 | 0.109 | 35,774,408 | -92,500 | 3.97% | 3,899,410 |
| 2022-11-25 | 2022-11-23 | 0.105 | 35,866,908 | +680,000 | 3.99% | 3,766,025 |
| 2022-11-24 | 2022-11-22 | 0.103 | 35,186,908 | +12,500 | 3.91% | 3,624,252 |
| 2022-11-23 | 2022-11-21 | 0.105 | 35,174,408 | -90,000 | 3.91% | 3,693,313 |
| 2022-11-22 | 2022-11-18 | 0.109 | 35,264,408 | +1,985,000 | 3.92% | 3,843,820 |
| 2022-11-21 | 2022-11-17 | 0.113 | 33,279,408 | +10,000 | 3.70% | 3,760,573 |
| 2022-11-18 | 2022-11-16 | 0.116 | 33,269,408 | -757,500 | 3.70% | 3,859,251 |
| 2022-11-17 | 2022-11-15 | 0.112 | 34,026,908 | +5,000 | 3.78% | 3,811,014 |
| 2022-11-16 | 2022-11-14 | 0.110 | 34,021,908 | +497,500 | 3.78% | 3,742,410 |
| 2022-11-15 | 2022-11-11 | 0.120 | 33,524,408 | -500,000 | 3.72% | 4,022,929 |
| 2022-11-14 | 2022-11-10 | 0.122 | 34,024,408 | -755,000 | 3.78% | 4,150,978 |
| 2022-11-11 | 2022-11-09 | 0.111 | 34,779,408 | +425,000 | 3.86% | 3,860,514 |
| 2022-11-10 | 2022-11-08 | 0.114 | 34,354,408 | +30,000 | 3.82% | 3,916,403 |
| 2022-11-09 | 2022-11-07 | 0.120 | 34,324,408 | +1,032,500 | 3.81% | 4,118,929 |
| 2022-11-08 | 2022-11-04 | 0.119 | 33,291,908 | -487,500 | 3.70% | 3,961,737 |
| 2022-11-07 | 2022-11-03 | 0.128 | 33,779,408 | +1,057,500 | 3.75% | 4,323,764 |
| 2022-11-04 | 2022-11-02 | 0.127 | 32,721,908 | -200,000 | 3.64% | 4,155,682 |
| 2022-11-03 | 2022-11-01 | 0.130 | 32,921,908 | +750,000 | 3.66% | 4,279,848 |
| 2022-11-02 | 2022-10-31 | 0.125 | 32,171,908 | -1,802,500 | 3.57% | 4,021,488 |
| 2022-11-01 | 2022-10-28 | 0.123 | 33,974,408 | +2,222,500 | 3.77% | 4,178,852 |
| 2022-10-31 | 2022-10-27 | 0.134 | 31,751,908 | -1,925,000 | 3.53% | 4,254,756 |
| 2022-10-28 | 2022-10-26 | 0.130 | 33,676,908 | +1,805,000 | 3.74% | 4,377,998 |
| 2022-10-27 | 2022-10-25 | 0.124 | 31,871,908 | -420,000 | 3.54% | 3,952,117 |
| 2022-10-26 | 2022-10-24 | 0.120 | 32,291,908 | +50,000 | 3.59% | 3,875,029 |
| 2022-10-25 | 2022-10-21 | 0.130 | 32,241,908 | +15,000 | 3.58% | 4,191,448 |
| 2022-10-24 | 2022-10-20 | 0.125 | 32,226,908 | +5,000 | 3.58% | 4,028,364 |
| 2022-10-20 | 2022-10-18 | 0.130 | 32,221,908 | +57,500 | 3.58% | 4,188,848 |
| 2022-10-19 | 2022-10-17 | 0.130 | 32,164,408 | +287,500 | 3.57% | 4,181,373 |
| 2022-10-18 | 2022-10-14 | 0.122 | 31,876,908 | +7,500 | 3.54% | 3,888,983 |
| 2022-10-17 | 2022-10-13 | 0.117 | 31,869,408 | -20,000 | 3.54% | 3,728,721 |
| 2022-10-14 | 2022-10-12 | 0.126 | 31,889,408 | -5,000 | 3.54% | 4,018,065 |
| 2022-10-13 | 2022-10-11 | 0.116 | 31,894,408 | -60,000 | 3.54% | 3,699,751 |
| 2022-10-10 | 2022-10-06 | 0.138 | 31,954,408 | +397,500 | 3.55% | 4,409,708 |
| 2022-10-07 | 2022-10-05 | 0.126 | 31,556,908 | -10,000 | 3.51% | 3,976,170 |
| 2022-10-03 | 2022-09-29 | 0.124 | 31,566,908 | +50,000 | 3.51% | 3,914,297 |
| 2022-09-30 | 2022-09-28 | 0.118 | 31,516,908 | -5,000 | 3.50% | 3,718,995 |
| 2022-09-29 | 2022-09-27 | 0.116 | 31,521,908 | +90,000 | 3.50% | 3,656,541 |
| 2022-09-28 | 2022-09-26 | 0.117 | 31,431,908 | +210,000 | 3.49% | 3,677,533 |
| 2022-09-20 | 2022-09-16 | 0.134 | 31,221,908 | +530,000 | 3.47% | 4,183,736 |
| 2022-09-19 | 2022-09-15 | 0.117 | 30,691,908 | +227,500 | 3.41% | 3,590,953 |
| 2022-09-14 | 2022-09-09 | 0.142 | 30,464,408 | +2,500 | 3.38% | 4,325,946 |
| 2022-09-13 | 2022-09-08 | 0.135 | 30,461,908 | +215,000 | 3.38% | 4,112,358 |
| 2022-09-09 | 2022-09-07 | 0.148 | 30,246,908 | +992,500 | 3.36% | 4,476,542 |
| 2022-09-08 | 2022-09-06 | 0.164 | 29,254,408 | +602,500 | 3.25% | 4,797,723 |
| 2022-09-07 | 2022-09-05 | 0.162 | 28,651,908 | -952,500 | 3.18% | 4,641,609 |
| 2022-09-06 | 2022-09-02 | 0.170 | 29,604,408 | +1,902,500 | 3.29% | 5,032,749 |
| 2022-09-05 | 2022-09-01 | 0.138 | 27,701,908 | -860,000 | 3.08% | 3,822,863 |
| 2022-09-02 | 2022-08-31 | 0.117 | 28,561,908 | -45,000 | 3.17% | 3,341,743 |
| 2022-09-01 | 2022-08-30 | 0.117 | 28,606,908 | +72,500 | 3.18% | 3,347,008 |
| 2022-08-31 | 2022-08-29 | 0.120 | 28,534,408 | +100,000 | 3.17% | 3,424,129 |
| 2022-08-30 | 2022-08-26 | 0.120 | 28,434,408 | +30,000 | 3.16% | 3,412,129 |
| 2022-08-29 | 2022-08-25 | 0.114 | 28,404,408 | -2,500 | 3.16% | 3,238,103 |
| 2022-08-26 | 2022-08-24 | 0.115 | 28,406,908 | -90,000 | 3.16% | 3,266,794 |
| 2022-08-25 | 2022-08-23 | 0.117 | 28,496,908 | +400,000 | 3.17% | 3,334,138 |
| 2022-08-24 | 2022-08-22 | 0.117 | 28,096,908 | +347,500 | 3.12% | 3,287,338 |
| 2022-08-22 | 2022-08-18 | 0.129 | 27,749,408 | +2,771,908 | 3.08% | 3,579,674 |
| 2022-08-19 | 2022-08-17 | 0.129 | 24,977,500 | -142,500 | 3.96% | 3,222,098 |
| 2022-08-18 | 2022-08-16 | 0.113 | 25,120,000 | +20,000 | 3.99% | 2,838,560 |
| 2022-08-17 | 2022-08-15 | 0.110 | 25,100,000 | +12,500 | 3.98% | 2,761,000 |
| 2022-08-12 | 2022-08-10 | 0.110 | 25,087,500 | +77,500 | 3.98% | 2,759,625 |
| 2022-08-11 | 2022-08-09 | 0.116 | 25,010,000 | +330,000 | 3.97% | 2,901,160 |
| 2022-08-10 | 2022-08-08 | 0.120 | 24,680,000 | -105,000 | 3.92% | 2,961,600 |
| 2022-08-09 | 2022-08-05 | 0.121 | 24,785,000 | +60,000 | 3.93% | 2,998,985 |
| 2022-08-08 | 2022-08-04 | 0.120 | 24,725,000 | +10,000 | 3.92% | 2,967,000 |
| 2022-08-04 | 2022-08-02 | 0.120 | 24,715,000 | -1,112,500 | 3.92% | 2,965,800 |
| 2022-08-03 | 2022-08-01 | 0.123 | 25,827,500 | -282,500 | 4.10% | 3,176,782 |
| 2022-08-02 | 2022-07-29 | 0.144 | 26,110,000 | -10,000 | 4.14% | 3,759,840 |
| 2022-08-01 | 2022-07-28 | 0.125 | 26,120,000 | -20,000 | 4.15% | 3,265,000 |
| 2022-07-28 | 2022-07-26 | 0.125 | 26,140,000 | -150,000 | 4.15% | 3,267,500 |
| 2022-07-27 | 2022-07-25 | 0.124 | 26,290,000 | +102,500 | 4.17% | 3,259,960 |
| 2022-07-22 | 2022-07-20 | 0.121 | 26,187,500 | -60,000 | 4.16% | 3,168,688 |
| 2022-07-21 | 2022-07-19 | 0.159 | 26,247,500 | -197,500 | 4.17% | 4,171,517 |
| 2022-07-20 | 2022-07-18 | 0.144 | 26,445,000 | +2,641,667 | 4.20% | 3,820,823 |
| 2022-07-19 | 2022-07-15 | 0.134 | 23,803,333 | -229,441 | 4.20% | 3,201,055 |
| 2022-07-18 | 2022-07-14 | 0.163 | 24,032,774 | +17,995 | 4.24% | 3,926,370 |
| 2022-07-15 | 2022-07-13 | 0.166 | 24,014,779 | -71,981 | 4.24% | 3,976,810 |
| 2022-07-14 | 2022-07-12 | 0.161 | 24,086,760 | +15,746 | 4.25% | 3,881,650 |
| 2022-07-13 | 2022-07-11 | 0.172 | 24,071,014 | -227,191 | 4.25% | 4,146,638 |
| 2022-07-12 | 2022-07-08 | 0.173 | 24,298,205 | -33,741 | 4.29% | 4,212,780 |
| 2022-07-11 | 2022-07-07 | 0.172 | 24,331,946 | -24,744 | 4.29% | 4,191,587 |
| 2022-07-07 | 2022-07-05 | 0.171 | 24,356,690 | -53,986 | 4.30% | 4,168,780 |
| 2022-07-06 | 2022-07-04 | 0.164 | 24,410,676 | +83,228 | 4.31% | 4,015,240 |
| 2022-07-05 | 2022-06-30 | 0.168 | 24,327,448 | +85,478 | 4.29% | 4,082,663 |
| 2022-07-04 | 2022-06-29 | 0.166 | 24,241,970 | +58,485 | 4.28% | 4,014,433 |
| 2022-06-30 | 2022-06-28 | 0.153 | 24,183,485 | +44,988 | 4.27% | 3,709,095 |
| 2022-06-29 | 2022-06-27 | 0.157 | 24,138,497 | +2,250 | 4.26% | 3,782,678 |
| 2022-06-28 | 2022-06-24 | 0.159 | 24,136,247 | +119,219 | 4.26% | 3,835,975 |
| 2022-06-27 | 2022-06-23 | 0.171 | 24,017,028 | +479,126 | 4.24% | 4,110,645 |
| 2022-06-24 | 2022-06-22 | 0.172 | 23,537,902 | +29,242 | 4.15% | 4,054,800 |
| 2022-06-23 | 2022-06-21 | 0.176 | 23,508,660 | +296,923 | 4.15% | 4,128,145 |
| 2022-06-22 | 2022-06-20 | 0.183 | 23,211,737 | +177,704 | 4.09% | 4,256,588 |
| 2022-06-21 | 2022-06-17 | 0.189 | 23,034,033 | +87,728 | 4.06% | 4,352,000 |
| 2022-06-20 | 2022-06-16 | 0.186 | 22,946,305 | +13,496 | 4.05% | 4,258,917 |
| 2022-06-17 | 2022-06-15 | 0.194 | 22,932,809 | -4,499 | 4.05% | 4,460,313 |
| 2022-06-15 | 2022-06-13 | 0.194 | 22,937,308 | -49,487 | 4.05% | 4,461,188 |
| 2022-06-14 | 2022-06-10 | 0.194 | 22,986,795 | +6,748 | 4.06% | 4,470,813 |
| 2022-06-13 | 2022-06-09 | 0.197 | 22,980,047 | +53,986 | 4.05% | 4,520,580 |
| 2022-06-10 | 2022-06-08 | 0.201 | 22,926,061 | +8,998 | 4.04% | 4,611,880 |
| 2022-06-09 | 2022-06-07 | 0.201 | 22,917,063 | -2,249 | 4.04% | 4,610,070 |
| 2022-06-08 | 2022-06-06 | 0.200 | 22,919,312 | +8,997 | 4.04% | 4,585,050 |
| 2022-06-07 | 2022-06-02 | 0.196 | 22,910,315 | -263,182 | 4.04% | 4,481,400 |
| 2022-06-06 | 2022-06-01 | 0.203 | 23,173,497 | -107,972 | 4.09% | 4,713,165 |
| 2022-06-01 | 2022-05-30 | 0.179 | 23,281,469 | +197,949 | 4.11% | 4,165,875 |
| 2022-05-31 | 2022-05-27 | 0.179 | 23,083,520 | +753,555 | 4.07% | 4,130,455 |
| 2022-05-27 | 2022-05-25 | 0.174 | 22,329,965 | -11,247 | 3.94% | 3,896,347 |
| 2022-05-26 | 2022-05-24 | 0.172 | 22,341,212 | +128,217 | 3.94% | 3,848,650 |
| 2022-05-24 | 2022-05-20 | 0.187 | 22,212,995 | +15,746 | 3.92% | 4,147,500 |
| 2022-05-20 | 2022-05-18 | 0.193 | 22,197,249 | -303,672 | 3.92% | 4,292,580 |
| 2022-05-19 | 2022-05-17 | 0.194 | 22,500,921 | +11,247 | 3.97% | 4,376,313 |
| 2022-05-18 | 2022-05-16 | 0.187 | 22,489,674 | -161,958 | 3.97% | 4,199,160 |
| 2022-05-17 | 2022-05-13 | 0.178 | 22,651,632 | -123,718 | 4.00% | 4,028,000 |
| 2022-05-16 | 2022-05-12 | 0.194 | 22,775,350 | +15,746 | 4.02% | 4,429,688 |
| 2022-05-12 | 2022-05-10 | 0.198 | 22,759,604 | -2,249 | 4.02% | 4,502,510 |
| 2022-05-04 | 2022-04-29 | 0.209 | 22,761,853 | -4,499 | 4.02% | 4,755,930 |
| 2022-05-03 | 2022-04-28 | 0.200 | 22,766,352 | +150,711 | 4.02% | 4,554,450 |
| 2022-04-29 | 2022-04-27 | 0.194 | 22,615,641 | +13,496 | 3.99% | 4,398,625 |
| 2022-04-28 | 2022-04-26 | 0.190 | 22,602,145 | +150,711 | 3.99% | 4,295,520 |
| 2022-04-27 | 2022-04-25 | 0.209 | 22,451,434 | +8,998 | 3.96% | 4,691,070 |
| 2022-04-26 | 2022-04-22 | 0.211 | 22,442,436 | +62,984 | 3.96% | 4,739,075 |
| 2022-04-25 | 2022-04-21 | 0.211 | 22,379,452 | +78,729 | 3.95% | 4,725,775 |
| 2022-04-22 | 2022-04-20 | 0.211 | 22,300,723 | -20,244 | 3.93% | 4,709,150 |
| 2022-04-20 | 2022-04-14 | 0.217 | 22,320,967 | +179,953 | 3.94% | 4,837,462 |
| 2022-04-19 | 2022-04-13 | 0.217 | 22,141,014 | -17,995 | 3.91% | 4,798,463 |
| 2022-04-14 | 2022-04-12 | 0.216 | 22,159,009 | -38,240 | 3.91% | 4,777,735 |
| 2022-04-12 | 2022-04-08 | 0.217 | 22,197,249 | +4,498 | 3.92% | 4,810,650 |
| 2022-04-11 | 2022-04-07 | 0.211 | 22,192,751 | -166,456 | 3.92% | 4,686,350 |
| 2022-04-08 | 2022-04-06 | 0.211 | 22,359,207 | +69,731 | 3.94% | 4,721,500 |
| 2022-04-07 | 2022-04-04 | 0.222 | 22,289,476 | -4,498 | 3.93% | 4,954,500 |
| 2022-04-06 | 2022-04-01 | 0.223 | 22,293,974 | +71,981 | 3.93% | 4,980,277 |
| 2022-04-04 | 2022-03-31 | 0.221 | 22,221,993 | +231,690 | 3.92% | 4,914,802 |
| 2022-04-01 | 2022-03-30 | 0.220 | 21,990,303 | +305,921 | 3.88% | 4,839,120 |
| 2022-03-31 | 2022-03-29 | 0.223 | 21,684,382 | +164,207 | 3.83% | 4,844,100 |
| 2022-03-30 | 2022-03-28 | 0.222 | 21,520,175 | +166,457 | 3.80% | 4,783,500 |
| 2022-03-29 | 2022-03-25 | 0.228 | 21,353,718 | +51,737 | 3.77% | 4,865,163 |
| 2022-03-28 | 2022-03-24 | 0.227 | 21,301,981 | -53,986 | 3.76% | 4,829,700 |
| 2022-03-25 | 2022-03-23 | 0.211 | 21,355,967 | -125,968 | 4.50% | 4,509,650 |
| 2022-03-24 | 2022-03-22 | 0.206 | 21,481,935 | +132,716 | 4.52% | 4,416,875 |
| 2022-03-23 | 2022-03-21 | 0.200 | 21,349,219 | -267,681 | 4.49% | 4,270,950 |
| 2022-03-22 | 2022-03-18 | 0.194 | 21,616,900 | -42,739 | 4.55% | 4,204,375 |
| 2022-03-21 | 2022-03-17 | 0.202 | 21,659,639 | +213,695 | 4.56% | 4,381,195 |
| 2022-03-18 | 2022-03-16 | 0.193 | 21,445,944 | +67,482 | 4.51% | 4,147,290 |
| 2022-03-17 | 2022-03-15 | 0.172 | 21,378,462 | +89,977 | 4.50% | 3,682,800 |
| 2022-03-16 | 2022-03-14 | 0.178 | 21,288,485 | -85,478 | 4.48% | 3,785,600 |
| 2022-03-15 | 2022-03-11 | 0.192 | 21,373,963 | -44,988 | 4.50% | 4,109,615 |
| 2022-03-14 | 2022-03-10 | 0.220 | 21,418,951 | -148,462 | 4.51% | 4,713,390 |
| 2022-03-11 | 2022-03-09 | 0.220 | 21,567,413 | +116,970 | 4.54% | 4,746,060 |
| 2022-03-10 | 2022-03-08 | 0.211 | 21,450,443 | +456,632 | 4.52% | 4,529,600 |
| 2022-03-09 | 2022-03-07 | 0.235 | 20,993,811 | -13,497 | 4.42% | 4,923,157 |
| 2022-03-08 | 2022-03-04 | 0.200 | 21,007,308 | -130,466 | 4.42% | 4,202,550 |
| 2022-03-07 | 2022-03-03 | 0.161 | 21,137,774 | +62,984 | 4.45% | 3,406,413 |
| 2022-03-04 | 2022-03-02 | 0.171 | 21,074,790 | -44,989 | 4.44% | 3,607,065 |
| 2022-03-03 | 2022-03-01 | 0.171 | 21,119,779 | +128,217 | 4.45% | 3,614,765 |
| 2022-03-01 | 2022-02-25 | 0.158 | 20,991,562 | +6,748 | 4.42% | 3,312,860 |
| 2022-02-28 | 2022-02-24 | 0.161 | 20,984,814 | -78,729 | 4.42% | 3,381,763 |
| 2022-02-25 | 2022-02-23 | 0.167 | 21,063,543 | +175,454 | 4.43% | 3,511,500 |
| 2022-02-24 | 2022-02-22 | 0.157 | 20,888,089 | +382,401 | 4.40% | 3,273,315 |
| 2022-02-23 | 2022-02-21 | 0.167 | 20,505,688 | -4,498 | 4.32% | 3,418,500 |
| 2022-02-22 | 2022-02-18 | 0.172 | 20,510,186 | +110,221 | 4.32% | 3,533,225 |
| 2022-02-18 | 2022-02-16 | 0.180 | 20,399,965 | +24,744 | 4.29% | 3,672,945 |
| 2022-02-17 | 2022-02-15 | 0.183 | 20,375,221 | +31,491 | 4.29% | 3,736,425 |
| 2022-02-16 | 2022-02-14 | 0.181 | 20,343,730 | +472,378 | 4.28% | 3,685,430 |
| 2022-02-15 | 2022-02-11 | 0.183 | 19,871,352 | +1,282,168 | 4.18% | 3,644,025 |
| 2022-02-14 | 2022-02-10 | 0.196 | 18,589,184 | +42,739 | 3.91% | 3,636,160 |
| 2022-02-11 | 2022-02-09 | 0.206 | 18,546,445 | +724,312 | 3.90% | 3,813,312 |
| 2022-02-10 | 2022-02-08 | 0.226 | 17,822,133 | +278,928 | 3.75% | 4,020,923 |
| 2022-02-09 | 2022-02-07 | 0.226 | 17,543,205 | +825,536 | 3.69% | 3,957,992 |
| 2022-02-08 | 2022-02-04 | 0.272 | 16,717,669 | -15,746 | 3.52% | 4,552,100 |
| 2022-02-07 | 2022-01-31 | 0.283 | 16,733,415 | +85,478 | 3.52% | 4,742,363 |
| 2022-02-04 | 2022-01-27 | 0.273 | 16,647,937 | -40,490 | 3.50% | 4,551,615 |
| 2022-01-28 | 2022-01-26 | 0.276 | 16,688,427 | -492,622 | 3.51% | 4,599,780 |
| 2022-01-27 | 2022-01-25 | 0.295 | 17,181,049 | +998,741 | 3.62% | 5,060,175 |
| 2022-01-26 | 2022-01-24 | 0.263 | 16,182,308 | +881,772 | 3.41% | 4,262,445 |
| 2022-01-25 | 2022-01-21 | 0.283 | 15,300,536 | +5,772,005 | 3.22% | 4,336,275 |
| 2022-01-24 | 2022-01-20 | 0.406 | 9,528,531 | -5,450,338 | 2.01% | 3,865,350 |
| 2022-01-21 | 2022-01-19 | 0.678 | 14,978,869 | -1,561,096 | 3.15% | 10,154,975 |
| 2022-01-20 | 2022-01-18 | 0.645 | 16,539,965 | +902,016 | 3.48% | 10,661,850 |
| 2022-01-19 | 2022-01-17 | 0.528 | 15,637,949 | +440,886 | 3.29% | 8,255,500 |
| 2022-01-18 | 2022-01-14 | 0.489 | 15,197,063 | -665,827 | 3.20% | 7,431,600 |
| 2022-01-17 | 2022-01-13 | 0.478 | 15,862,890 | -1,581,341 | 3.34% | 7,580,900 |
| 2022-01-14 | 2022-01-12 | 0.517 | 17,444,231 | -222,692 | 3.67% | 9,015,188 |
| 2022-01-13 | 2022-01-11 | 0.417 | 17,666,923 | -1,135,956 | 3.72% | 7,363,125 |
| 2022-01-12 | 2022-01-10 | 0.417 | 18,802,879 | +2,172,937 | 3.96% | 7,836,563 |
| 2022-01-11 | 2022-01-07 | 0.422 | 16,629,942 | +609,592 | 3.50% | 7,023,350 |
| 2022-01-10 | 2022-01-06 | 0.422 | 16,020,350 | +353,159 | 3.37% | 6,765,900 |
| 2022-01-07 | 2022-01-05 | 0.417 | 15,667,191 | -924,511 | 3.30% | 6,529,687 |
| 2022-01-06 | 2022-01-04 | 0.411 | 16,591,702 | -602,843 | 3.49% | 6,822,800 |
| 2022-01-05 | 2022-01-03 | 0.417 | 17,194,545 | -827,786 | 3.62% | 7,166,250 |
| 2022-01-04 | 2021-12-31 | 0.395 | 18,022,331 | -695,070 | 3.79% | 7,110,650 |
| 2022-01-03 | 2021-12-29 | 0.400 | 18,717,401 | +857,028 | 3.94% | 7,488,900 |
| 2021-12-30 | 2021-12-28 | 0.417 | 17,860,373 | -875,023 | 3.76% | 7,443,750 |
| 2021-12-29 | 2021-12-24 | 0.445 | 18,735,396 | +143,962 | 3.94% | 8,329,000 |
| 2021-12-23 | 2021-12-21 | 0.378 | 18,591,434 | -238,438 | 3.91% | 7,025,250 |
| 2021-12-22 | 2021-12-20 | 0.383 | 18,829,872 | -173,205 | 3.96% | 7,219,988 |
| 2021-12-21 | 2021-12-17 | 0.400 | 19,003,077 | -8,998 | 4.00% | 7,603,200 |
| 2021-12-20 | 2021-12-16 | 0.395 | 19,012,075 | -373,403 | 4.00% | 7,501,150 |
| 2021-12-17 | 2021-12-15 | 0.411 | 19,385,478 | -20,245 | 4.08% | 7,971,650 |
| 2021-12-16 | 2021-12-14 | 0.406 | 19,405,723 | +222,693 | 4.08% | 7,872,138 |
| 2021-12-15 | 2021-12-13 | 0.406 | 19,183,030 | +51,736 | 4.04% | 7,781,800 |
| 2021-12-14 | 2021-12-10 | 0.422 | 19,131,294 | -17,995 | 4.03% | 8,079,750 |
| 2021-12-13 | 2021-12-09 | 0.417 | 19,149,289 | +33,741 | 4.03% | 7,980,937 |
| 2021-12-10 | 2021-12-08 | 0.422 | 19,115,548 | +8,998 | 4.02% | 8,073,100 |
| 2021-12-09 | 2021-12-07 | 0.417 | 19,106,550 | -8,998 | 4.02% | 7,963,125 |
| 2021-12-08 | 2021-12-06 | 0.411 | 19,115,548 | +15,746 | 4.02% | 7,860,650 |
| 2021-12-07 | 2021-12-03 | 0.395 | 19,099,802 | -74,231 | 4.02% | 7,535,763 |
| 2021-12-06 | 2021-12-02 | 0.361 | 19,174,033 | +56,236 | 4.04% | 6,925,750 |
| 2021-12-03 | 2021-12-01 | 0.361 | 19,117,797 | +47,238 | 4.02% | 6,905,437 |
| 2021-12-02 | 2021-11-30 | 0.356 | 19,070,559 | +49,487 | 4.01% | 6,782,400 |
| 2021-12-01 | 2021-11-29 | 0.361 | 19,021,072 | +114,720 | 4.00% | 6,870,500 |
| 2021-11-30 | 2021-11-26 | 0.372 | 18,906,352 | +114,720 | 3.98% | 7,039,188 |
| 2021-11-29 | 2021-11-25 | 0.367 | 18,791,632 | +1,691,562 | 3.96% | 6,892,050 |
| 2021-11-26 | 2021-11-24 | 0.372 | 17,100,070 | +44,988 | 3.60% | 6,366,675 |
| 2021-11-25 | 2021-11-23 | 0.389 | 17,055,082 | +78,730 | 3.59% | 6,634,250 |
| 2021-11-24 | 2021-11-22 | 0.395 | 16,976,352 | +152,960 | 3.57% | 6,697,963 |
| 2021-11-23 | 2021-11-19 | 0.406 | 16,823,392 | +98,975 | 3.54% | 6,824,588 |
| 2021-11-22 | 2021-11-18 | 0.406 | 16,724,417 | -173,205 | 3.52% | 6,784,437 |
| 2021-11-19 | 2021-11-17 | 0.422 | 16,897,622 | +112,470 | 3.56% | 7,136,400 |
| 2021-11-18 | 2021-11-16 | 0.433 | 16,785,152 | +231,690 | 3.53% | 7,275,450 |
| 2021-11-17 | 2021-11-15 | 0.339 | 16,553,462 | +85,478 | 3.48% | 5,611,238 |
| 2021-11-16 | 2021-11-12 | 0.317 | 16,467,984 | +2,195,432 | 3.47% | 5,216,213 |
| 2021-11-15 | 2021-11-11 | 0.295 | 14,272,552 | -132,716 | 3.00% | 4,203,562 |
| 2021-11-12 | 2021-11-10 | 0.278 | 14,405,268 | +596,096 | 3.03% | 4,002,500 |
| 2021-11-11 | 2021-11-09 | 0.328 | 13,809,172 | +143,962 | 2.91% | 4,527,512 |
| 2021-11-10 | 2021-11-08 | 0.345 | 13,665,210 | -472,377 | 2.88% | 4,708,125 |
| 2021-11-09 | 2021-11-05 | 0.372 | 14,137,587 | +1,018,986 | 2.98% | 5,263,687 |
| 2021-11-08 | 2021-11-04 | 0.406 | 13,118,601 | -53,986 | 2.76% | 5,321,700 |
| 2021-11-05 | 2021-11-03 | 0.433 | 13,172,587 | -1,149,453 | 2.77% | 5,709,600 |
| 2021-11-04 | 2021-11-02 | 0.461 | 14,322,040 | +1,657,821 | 3.01% | 6,605,763 |
| 2021-11-03 | 2021-11-01 | 0.422 | 12,664,219 | +2,753,287 | 2.67% | 5,348,500 |
| 2021-11-02 | 2021-10-29 | 0.333 | 9,910,932 | +3,149,184 | 2.09% | 3,304,500 |
| 2021-11-01 | 2021-10-28 | 2.012 | 6,761,748 | +2,978,228 | 1.42% | 13,602,149 |
| 2021-10-29 | 2021-10-27 | 2.245 | 3,783,520 | -215,944 | 0.80% | 8,494,100 |
| 2021-10-28 | 2021-10-26 | 2.234 | 3,999,464 | -260,932 | 0.84% | 8,934,450 |
| 2021-10-27 | 2021-10-25 | 2.156 | 4,260,396 | -481,376 | 0.90% | 9,185,899 |
| 2021-10-26 | 2021-10-22 | 2.178 | 4,741,772 | -188,951 | 1.00% | 10,329,201 |
| 2021-10-25 | 2021-10-21 | 2.101 | 4,930,723 | -274,429 | 1.04% | 10,357,201 |
| 2021-10-22 | 2021-10-20 | 2.001 | 5,205,152 | -71,981 | 1.10% | 10,413,001 |
| 2021-10-21 | 2021-10-19 | 1.889 | 5,277,133 | +67,483 | 1.11% | 9,970,500 |
| 2021-10-20 | 2021-10-18 | 1.723 | 5,209,650 | -13,497 | 1.10% | 8,974,499 |
| 2021-10-19 | 2021-10-15 | 1.545 | 5,223,147 | -4,499 | 1.10% | 8,068,950 |
| 2021-10-15 | 2021-10-11 | 1.600 | 5,227,646 | +269,931 | 1.10% | 8,366,400 |
| 2021-10-12 | 2021-10-08 | 1.656 | 4,957,715 | +35,991 | 1.04% | 8,209,899 |
| 2021-10-11 | 2021-10-07 | 1.634 | 4,921,724 | +17,995 | 1.04% | 8,040,898 |
| 2021-10-08 | 2021-10-06 | 1.634 | 4,903,729 | -26,993 | 1.03% | 8,011,499 |
| 2021-10-07 | 2021-10-05 | 1.712 | 4,930,722 | -80,979 | 1.04% | 8,439,199 |
| 2021-10-06 | 2021-10-04 | 1.423 | 5,011,701 | -31,492 | 1.05% | 7,129,599 |
| 2021-10-05 | 2021-09-30 | 1.456 | 5,043,193 | -13,496 | 1.06% | 7,342,549 |
| 2021-10-04 | 2021-09-29 | 1.400 | 5,056,689 | +13,496 | 1.06% | 7,081,199 |
| 2021-09-30 | 2021-09-28 | 1.423 | 5,043,193 | +8,998 | 1.06% | 7,174,399 |
| 2021-09-29 | 2021-09-27 | 1.389 | 5,034,195 | +13,497 | 1.06% | 6,993,749 |
| 2021-09-24 | 2021-09-21 | 1.400 | 5,020,698 | +13,496 | 1.06% | 7,030,798 |
| 2021-09-23 | 2021-09-20 | 1.411 | 5,007,202 | +35,991 | 1.05% | 7,067,549 |
| 2021-09-21 | 2021-09-17 | 1.434 | 4,971,211 | +8,997 | 1.05% | 7,127,248 |
| 2021-09-17 | 2021-09-15 | 1.512 | 4,962,214 | -17,995 | 1.04% | 7,500,399 |
| 2021-09-16 | 2021-09-14 | 1.512 | 4,980,209 | -17,995 | 1.05% | 7,527,599 |
| 2021-09-14 | 2021-09-10 | 1.600 | 4,998,204 | -26,993 | 1.05% | 7,999,198 |
| 2021-09-13 | 2021-09-09 | 1.556 | 5,025,197 | -242,937 | 1.06% | 7,818,998 |
| 2021-09-10 | 2021-09-08 | 1.478 | 5,268,134 | -22,494 | 1.11% | 7,787,148 |
| 2021-09-09 | 2021-09-07 | 1.456 | 5,290,628 | -107,972 | 1.11% | 7,702,798 |
| 2021-09-08 | 2021-09-06 | 1.411 | 5,398,600 | +58,484 | 1.14% | 7,619,998 |
| 2021-09-07 | 2021-09-03 | 1.445 | 5,340,116 | -107,972 | 1.12% | 7,715,499 |
| 2021-09-06 | 2021-09-02 | 1.334 | 5,448,088 | -341,911 | 1.15% | 7,265,999 |
| 2021-09-03 | 2021-09-01 | 1.145 | 5,789,999 | -161,958 | 1.22% | 6,628,049 |
| 2021-09-02 | 2021-08-31 | 1.145 | 5,951,957 | -76,480 | 1.25% | 6,813,449 |
| 2021-09-01 | 2021-08-30 | 1.145 | 6,028,437 | +35,990 | 1.27% | 6,900,999 |
| 2021-08-31 | 2021-08-27 | 1.123 | 5,992,447 | -62,983 | 1.26% | 6,726,599 |
| 2021-08-30 | 2021-08-26 | 1.056 | 6,055,430 | +175,453 | 1.27% | 6,393,499 |
| 2021-08-27 | 2021-08-25 | 1.200 | 5,879,977 | +62,984 | 1.24% | 7,057,800 |
| 2021-08-26 | 2021-08-24 | 1.189 | 5,816,993 | -31,492 | 1.22% | 6,917,550 |
| 2021-08-24 | 2021-08-20 | 1.145 | 5,848,485 | -17,995 | 1.23% | 6,695,000 |
| 2021-08-23 | 2021-08-19 | 1.123 | 5,866,480 | -4,499 | 1.23% | 6,585,200 |
| 2021-08-20 | 2021-08-18 | 1.167 | 5,870,979 | -8,998 | 1.24% | 6,851,250 |
| 2021-08-19 | 2021-08-17 | 1.167 | 5,879,977 | +296,923 | 1.24% | 6,861,750 |
| 2021-08-18 | 2021-08-16 | 1.167 | 5,583,054 | +121,469 | 1.18% | 6,515,250 |
| 2021-08-17 | 2021-08-13 | 1.100 | 5,461,585 | -58,485 | 1.15% | 6,009,300 |
| 2021-08-16 | 2021-08-12 | 1.189 | 5,520,070 | +152,960 | 1.16% | 6,564,450 |
| 2021-08-13 | 2021-08-11 | 1.200 | 5,367,110 | +152,961 | 1.13% | 6,442,201 |
| 2021-08-12 | 2021-08-10 | 1.200 | 5,214,149 | -8,998 | 1.10% | 6,258,600 |
| 2021-08-10 | 2021-08-06 | 1.245 | 5,223,147 | -130,466 | 1.10% | 6,501,600 |
| 2021-08-09 | 2021-08-05 | 1.234 | 5,353,613 | +121,468 | 1.13% | 6,604,500 |
| 2021-08-06 | 2021-08-04 | 1.223 | 5,232,145 | +85,478 | 1.10% | 6,396,501 |
| 2021-08-04 | 2021-08-02 | 1.223 | 5,146,667 | +4,499 | 1.08% | 6,292,000 |
| 2021-08-02 | 2021-07-29 | 1.211 | 5,142,168 | +31,492 | 1.08% | 6,229,350 |
| 2021-07-30 | 2021-07-28 | 1.200 | 5,110,676 | -103,473 | 1.08% | 6,134,400 |
| 2021-07-29 | 2021-07-27 | 1.178 | 5,214,149 | -8,998 | 1.10% | 6,142,700 |
| 2021-07-28 | 2021-07-26 | 1.289 | 5,223,147 | +22,494 | 1.10% | 6,733,800 |
| 2021-07-27 | 2021-07-23 | 1.234 | 5,200,653 | -35,990 | 1.09% | 6,415,800 |
| 2021-07-26 | 2021-07-22 | 1.223 | 5,236,643 | +4,498 | 1.10% | 6,402,000 |
| 2021-07-21 | 2021-07-19 | 1.300 | 5,232,145 | -85,477 | 1.10% | 6,803,551 |
| 2021-07-20 | 2021-07-16 | 1.278 | 5,317,622 | -260,933 | 1.12% | 6,796,500 |
| 2021-07-19 | 2021-07-15 | 1.311 | 5,578,555 | -116,969 | 1.17% | 7,316,000 |
| 2021-07-16 | 2021-07-14 | 1.311 | 5,695,524 | -256,434 | 1.20% | 7,469,399 |
| 2021-07-15 | 2021-07-13 | 1.311 | 5,951,958 | -143,963 | 1.25% | 7,805,700 |
| 2021-07-14 | 2021-07-12 | 1.334 | 6,095,921 | -13,496 | 1.28% | 8,130,000 |
| 2021-07-13 | 2021-07-09 | 1.389 | 6,109,417 | -116,970 | 1.29% | 8,487,500 |
| 2021-07-12 | 2021-07-08 | 1.367 | 6,226,387 | -49,487 | 1.31% | 8,511,600 |
| 2021-07-09 | 2021-07-07 | 1.334 | 6,275,874 | +49,487 | 1.32% | 8,370,000 |
| 2021-07-08 | 2021-07-06 | 1.378 | 6,226,387 | -49,487 | 1.31% | 8,580,800 |
| 2021-07-07 | 2021-07-05 | 1.345 | 6,275,874 | +49,487 | 1.32% | 8,439,750 |
| 2021-07-06 | 2021-07-02 | 1.300 | 6,226,387 | +44,988 | 1.31% | 8,096,400 |
| 2021-07-05 | 2021-06-30 | 1.256 | 6,181,399 | +179,954 | 1.30% | 7,763,101 |
| 2021-07-02 | 2021-06-29 | 1.223 | 6,001,445 | +44,988 | 1.26% | 7,337,000 |
| 2021-06-30 | 2021-06-28 | 1.211 | 5,956,457 | -296,923 | 1.25% | 7,215,800 |
| 2021-06-29 | 2021-06-25 | 1.111 | 6,253,380 | +58,485 | 1.32% | 6,950,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 6,194,895 | +44,988 | 1.30% | 6,885,000 |
| 2021-06-24 | 2021-06-22 | 1.134 | 6,149,907 | -44,988 | 1.29% | 6,971,700 |
| 2021-06-21 | 2021-06-17 | 1.145 | 6,194,895 | -4,499 | 1.30% | 7,091,550 |
| 2021-06-17 | 2021-06-15 | 1.167 | 6,199,394 | +8,998 | 1.30% | 7,234,500 |
| 2021-06-16 | 2021-06-11 | 1.111 | 6,190,396 | +4,499 | 1.30% | 6,880,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 6,185,897 | +26,993 | 1.30% | 6,875,000 |
| 2021-06-10 | 2021-06-08 | 1.111 | 6,158,904 | -31,492 | 1.30% | 6,845,000 |
| 2021-06-09 | 2021-06-07 | 1.111 | 6,190,396 | -31,492 | 1.30% | 6,880,000 |
| 2021-06-08 | 2021-06-04 | 1.123 | 6,221,888 | +80,979 | 1.31% | 6,984,150 |
| 2021-06-07 | 2021-06-03 | 1.156 | 6,140,909 | +31,492 | 1.29% | 7,098,000 |
| 2021-06-04 | 2021-06-02 | 1.167 | 6,109,417 | +40,489 | 1.29% | 7,129,500 |
| 2021-06-03 | 2021-06-01 | 1.167 | 6,068,928 | -328,415 | 1.28% | 7,082,250 |
| 2021-06-02 | 2021-05-31 | 1.189 | 6,397,343 | -98,974 | 1.35% | 7,607,700 |
| 2021-06-01 | 2021-05-28 | 1.167 | 6,496,317 | -58,485 | 1.37% | 7,581,000 |
| 2021-05-31 | 2021-05-27 | 1.189 | 6,554,802 | -35,991 | 1.38% | 7,794,950 |
| 2021-05-27 | 2021-05-25 | 1.167 | 6,590,793 | +22,495 | 1.39% | 7,691,251 |
| 2021-05-26 | 2021-05-24 | 1.245 | 6,568,298 | +8,997 | 1.38% | 8,176,000 |
| 2021-05-25 | 2021-05-21 | 1.234 | 6,559,301 | -67,482 | 1.38% | 8,091,900 |
| 2021-05-24 | 2021-05-20 | 1.223 | 6,626,783 | +170,955 | 1.39% | 8,101,500 |
| 2021-05-20 | 2021-05-17 | 1.234 | 6,455,828 | -26,993 | 1.36% | 7,964,251 |
| 2021-05-18 | 2021-05-14 | 1.223 | 6,482,821 | -8,997 | 1.36% | 7,925,501 |
| 2021-05-17 | 2021-05-13 | 1.211 | 6,491,818 | -4,499 | 1.37% | 7,864,350 |
| 2021-05-14 | 2021-05-12 | 1.311 | 6,496,317 | +53,986 | 1.37% | 8,519,600 |
| 2021-05-13 | 2021-05-11 | 1.278 | 6,442,331 | +58,485 | 1.36% | 8,234,000 |
| 2021-05-12 | 2021-05-10 | 1.200 | 6,383,846 | +107,972 | 1.34% | 7,662,600 |
| 2021-05-11 | 2021-05-07 | 1.356 | 6,275,874 | +53,986 | 1.32% | 8,509,500 |
| 2021-05-10 | 2021-05-06 | 1.267 | 6,221,888 | +211,445 | 1.31% | 7,883,100 |
| 2021-05-07 | 2021-05-05 | 1.311 | 6,010,443 | +170,956 | 1.27% | 7,882,400 |
| 2021-05-06 | 2021-05-04 | 1.311 | 5,839,487 | +8,997 | 1.23% | 7,658,200 |
| 2021-05-04 | 2021-04-30 | 1.434 | 5,830,490 | +67,483 | 1.23% | 8,359,201 |
| 2021-05-03 | 2021-04-29 | 1.423 | 5,763,007 | +35,991 | 1.21% | 8,198,400 |
| 2021-04-30 | 2021-04-28 | 1.400 | 5,727,016 | +17,995 | 1.21% | 8,019,900 |
| 2021-04-29 | 2021-04-27 | 1.389 | 5,709,021 | -130,466 | 1.32% | 7,931,250 |
| 2021-04-28 | 2021-04-26 | 1.345 | 5,839,487 | +4,499 | 1.35% | 7,852,900 |
| 2021-04-27 | 2021-04-23 | 1.345 | 5,834,988 | +260,932 | 1.35% | 7,846,850 |
| 2021-04-26 | 2021-04-22 | 1.267 | 5,574,056 | +13,497 | 1.29% | 7,062,300 |
| 2021-04-23 | 2021-04-21 | 1.223 | 5,560,559 | +76,480 | 1.29% | 6,797,999 |
| 2021-04-22 | 2021-04-20 | 1.145 | 5,484,079 | +188,951 | 1.27% | 6,277,850 |
| 2021-04-21 | 2021-04-19 | 1.145 | 5,295,128 | +85,478 | 1.23% | 6,061,550 |
| 2021-04-20 | 2021-04-16 | 1.123 | 5,209,650 | +404,895 | 1.21% | 5,847,900 |
| 2021-04-19 | 2021-04-15 | 1.089 | 4,804,755 | +386,900 | 1.11% | 5,233,200 |
| 2021-04-16 | 2021-04-14 | 1.089 | 4,417,855 | +89,976 | 1.02% | 4,811,799 |
| 2021-04-15 | 2021-04-13 | 1.067 | 4,327,879 | -341,911 | 1.00% | 4,617,600 |
| 2021-04-14 | 2021-04-12 | 1.200 | 4,669,790 | +35,990 | 1.08% | 5,605,200 |
| 2021-04-13 | 2021-04-09 | 1.211 | 4,633,800 | -26,993 | 1.07% | 5,613,501 |
| 2021-04-12 | 2021-04-08 | 1.245 | 4,660,793 | -71,981 | 1.08% | 5,801,601 |
| 2021-04-09 | 2021-04-07 | 1.200 | 4,732,774 | -3,994,965 | 1.10% | 5,680,800 |
| 2021-04-08 | 2021-04-01 | 1.267 | 8,727,739 | -53,986 | 2.02% | 11,058,000 |
| 2021-04-07 | 2021-03-31 | 1.256 | 8,781,725 | -35,991 | 2.03% | 11,028,800 |
| 2021-04-01 | 2021-03-30 | 1.267 | 8,817,716 | -8,997 | 2.04% | 11,172,000 |
| 2021-03-31 | 2021-03-29 | 1.256 | 8,826,713 | -98,975 | 2.04% | 11,085,300 |
| 2021-03-30 | 2021-03-26 | 1.256 | 8,925,688 | -62,983 | 2.07% | 11,209,600 |
| 2021-03-29 | 2021-03-25 | 1.278 | 8,988,671 | +4,499 | 2.08% | 11,488,500 |
| 2021-03-26 | 2021-03-24 | 1.223 | 8,984,172 | +17,995 | 2.08% | 10,983,499 |
| 2021-03-25 | 2021-03-23 | 1.234 | 8,966,177 | +85,478 | 2.08% | 11,061,150 |
| 2021-03-24 | 2021-03-22 | 1.234 | 8,880,699 | +166,457 | 2.06% | 10,955,700 |
| 2021-03-23 | 2021-03-19 | 1.234 | 8,714,242 | -116,970 | 2.02% | 10,750,349 |
| 2021-03-22 | 2021-03-18 | 1.278 | 8,831,212 | -112,471 | 2.04% | 11,287,250 |
| 2021-03-19 | 2021-03-17 | 1.300 | 8,943,683 | -4,499 | 2.07% | 11,629,800 |
| 2021-03-18 | 2021-03-16 | 1.300 | 8,948,182 | +89,977 | 2.07% | 11,635,650 |
| 2021-03-17 | 2021-03-15 | 1.289 | 8,858,205 | -67,483 | 2.05% | 11,420,200 |
| 2021-03-16 | 2021-03-12 | 1.256 | 8,925,688 | -521,864 | 2.07% | 11,209,600 |
| 2021-03-15 | 2021-03-11 | 1.278 | 9,447,552 | +49,487 | 2.19% | 12,074,999 |
| 2021-03-12 | 2021-03-10 | 1.300 | 9,398,065 | -193,450 | 2.18% | 12,220,650 |
| 2021-03-11 | 2021-03-09 | 1.300 | 9,591,515 | -584,849 | 2.22% | 12,472,200 |
| 2021-03-10 | 2021-03-08 | 1.234 | 10,176,364 | -26,993 | 2.36% | 12,554,100 |
| 2021-03-09 | 2021-03-05 | 1.289 | 10,203,357 | -710,815 | 2.36% | 13,154,400 |
| 2021-03-08 | 2021-03-04 | 1.289 | 10,914,172 | +22,494 | 2.53% | 14,070,799 |
| 2021-03-05 | 2021-03-03 | 1.311 | 10,891,678 | +121,468 | 2.52% | 14,283,900 |
| 2021-03-04 | 2021-03-02 | 1.289 | 10,770,210 | -143,962 | 2.49% | 13,885,200 |
| 2021-03-03 | 2021-03-01 | 1.278 | 10,914,172 | -647,833 | 2.53% | 13,949,499 |
| 2021-03-02 | 2021-02-26 | 1.156 | 11,562,005 | -418,391 | 2.68% | 13,364,000 |
| 2021-03-01 | 2021-02-25 | 1.167 | 11,980,396 | +130,466 | 2.77% | 13,980,750 |
| 2021-02-26 | 2021-02-24 | 1.067 | 11,849,930 | -125,967 | 2.74% | 12,643,200 |
| 2021-02-25 | 2021-02-23 | 0.978 | 11,975,897 | -139,464 | 2.77% | 11,712,800 |
| 2021-02-24 | 2021-02-22 | 1.022 | 12,115,361 | +193,450 | 2.81% | 12,387,800 |
| 2021-02-23 | 2021-02-19 | 1.022 | 11,921,911 | +197,948 | 2.76% | 12,190,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 11,723,963 | +35,991 | 2.71% | 11,727,000 |
| 2021-02-19 | 2021-02-17 | 0.978 | 11,687,972 | +256,434 | 2.71% | 11,431,200 |
| 2021-02-18 | 2021-02-16 | 0.778 | 11,431,538 | -67,483 | 2.65% | 8,893,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 11,499,021 | +512,867 | 2.66% | 7,923,600 |
| 2021-02-16 | 2021-02-09 | 0.589 | 10,986,154 | +904,266 | 2.54% | 6,471,300 |
| 2021-02-10 | 2021-02-08 | 0.667 | 10,081,888 | +40,489 | 2.33% | 6,723,000 |
| 2021-02-08 | 2021-02-04 | 0.667 | 10,041,399 | -125,967 | 2.33% | 6,696,000 |
| 2021-02-04 | 2021-02-02 | 0.667 | 10,167,366 | +827,786 | 2.35% | 6,780,000 |
| 2021-02-03 | 2021-02-01 | 0.622 | 9,339,580 | +197,948 | 2.16% | 5,812,800 |
| 2021-02-02 | 2021-01-29 | 0.622 | 9,141,632 | -76,480 | 2.12% | 5,689,600 |
| 2021-02-01 | 2021-01-28 | 0.633 | 9,218,112 | +485,874 | 2.13% | 5,839,650 |
| 2021-01-29 | 2021-01-27 | 0.645 | 8,732,238 | -152,960 | 2.02% | 5,628,900 |
| 2021-01-28 | 2021-01-26 | 0.645 | 8,885,198 | +139,464 | 2.06% | 5,727,500 |
| 2021-01-27 | 2021-01-25 | 0.633 | 8,745,734 | -157,459 | 2.02% | 5,540,400 |
| 2021-01-26 | 2021-01-22 | 0.645 | 8,903,193 | +31,491 | 2.06% | 5,739,100 |
| 2021-01-25 | 2021-01-21 | 0.633 | 8,871,702 | -71,981 | 2.05% | 5,620,200 |
| 2021-01-22 | 2021-01-20 | 0.633 | 8,943,683 | -22,494 | 2.07% | 5,665,800 |
| 2021-01-21 | 2021-01-19 | 0.656 | 8,966,177 | -130,466 | 2.08% | 5,879,350 |
| 2021-01-20 | 2021-01-18 | 0.656 | 9,096,643 | +463,380 | 2.11% | 5,964,900 |
| 2021-01-19 | 2021-01-15 | 0.600 | 8,633,263 | -499,371 | 2.00% | 5,181,300 |
| 2021-01-18 | 2021-01-14 | 0.633 | 9,132,634 | -22,494 | 2.11% | 5,785,500 |
| 2021-01-15 | 2021-01-13 | 0.689 | 9,155,128 | +76,480 | 2.12% | 6,308,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 9,078,648 | -107,972 | 2.10% | 6,356,700 |
| 2021-01-13 | 2021-01-11 | 0.700 | 9,186,620 | -130,466 | 2.13% | 6,432,300 |
| 2021-01-12 | 2021-01-08 | 0.611 | 9,317,086 | -4,499 | 2.16% | 5,695,250 |
| 2021-01-11 | 2021-01-07 | 0.600 | 9,321,585 | +193,450 | 2.16% | 5,594,400 |
| 2021-01-08 | 2021-01-06 | 0.589 | 9,128,135 | +179,953 | 2.11% | 5,376,850 |
| 2021-01-07 | 2021-01-05 | 0.567 | 8,948,182 | +71,982 | 2.07% | 5,071,950 |
| 2021-01-06 | 2021-01-04 | 0.567 | 8,876,200 | -17,996 | 2.06% | 5,031,150 |
| 2021-01-05 | 2020-12-31 | 0.556 | 8,894,196 | +229,441 | 2.06% | 4,942,500 |
| 2021-01-04 | 2020-12-29 | 0.556 | 8,664,755 | +184,452 | 2.01% | 4,815,000 |
| 2020-12-30 | 2020-12-28 | 0.556 | 8,480,303 | -8,998 | 1.96% | 4,712,500 |
| 2020-12-29 | 2020-12-24 | 0.567 | 8,489,301 | +373,404 | 1.97% | 4,811,850 |
| 2020-12-28 | 2020-12-22 | 0.556 | 8,115,897 | +67,482 | 1.88% | 4,510,000 |
| 2020-12-23 | 2020-12-21 | 0.550 | 8,048,415 | -427,389 | 1.86% | 4,427,775 |
| 2020-12-22 | 2020-12-18 | 0.545 | 8,475,804 | -256,434 | 1.96% | 4,615,800 |
| 2020-12-21 | 2020-12-17 | 0.533 | 8,732,238 | +26,993 | 2.02% | 4,658,400 |
| 2020-12-18 | 2020-12-16 | 0.533 | 8,705,245 | +35,991 | 2.02% | 4,644,000 |
| 2020-12-17 | 2020-12-15 | 0.539 | 8,669,254 | +107,972 | 2.01% | 4,672,975 |
| 2020-12-16 | 2020-12-14 | 0.528 | 8,561,282 | -35,991 | 1.98% | 4,519,625 |
| 2020-12-15 | 2020-12-11 | 0.511 | 8,597,273 | +49,487 | 1.99% | 4,395,300 |
| 2020-12-11 | 2020-12-09 | 0.478 | 8,547,786 | +71,982 | 1.98% | 4,085,000 |
| 2020-12-10 | 2020-12-08 | 0.478 | 8,475,804 | +40,489 | 1.96% | 4,050,600 |
| 2020-12-09 | 2020-12-07 | 0.478 | 8,435,315 | +4,499 | 1.95% | 4,031,250 |
| 2020-12-08 | 2020-12-04 | 0.495 | 8,430,816 | -94,475 | 1.95% | 4,169,650 |
| 2020-12-07 | 2020-12-03 | 0.511 | 8,525,291 | +4,498 | 1.97% | 4,358,500 |
| 2020-12-04 | 2020-12-02 | 0.489 | 8,520,793 | +44,989 | 1.97% | 4,166,800 |
| 2020-12-03 | 2020-12-01 | 0.478 | 8,475,804 | -13,497 | 1.96% | 4,050,600 |
| 2020-12-02 | 2020-11-30 | 0.467 | 8,489,301 | -85,478 | 1.97% | 3,962,700 |
| 2020-12-01 | 2020-11-27 | 0.461 | 8,574,779 | +22,495 | 1.99% | 3,954,950 |
| 2020-11-30 | 2020-11-26 | 0.450 | 8,552,284 | +112,470 | 1.98% | 3,849,525 |
| 2020-11-27 | 2020-11-25 | 0.456 | 8,439,814 | +697,320 | 1.95% | 3,845,800 |
| 2020-11-26 | 2020-11-24 | 0.461 | 7,742,494 | +1,336,154 | 1.79% | 3,571,075 |
| 2020-11-25 | 2020-11-23 | 0.422 | 6,406,340 | +134,965 | 1.48% | 2,705,600 |
| 2020-11-24 | 2020-11-20 | 0.417 | 6,271,375 | +197,948 | 1.45% | 2,613,750 |
| 2020-11-23 | 2020-11-19 | 0.378 | 6,073,427 | -143,962 | 1.41% | 2,295,000 |
| 2020-11-20 | 2020-11-18 | 0.411 | 6,217,389 | -890,770 | 1.44% | 2,556,700 |
| 2020-11-19 | 2020-11-17 | 0.406 | 7,108,159 | +53,987 | 1.65% | 2,883,500 |
| 2020-11-17 | 2020-11-13 | 0.400 | 7,054,172 | -35,991 | 1.63% | 2,822,400 |
| 2020-11-16 | 2020-11-12 | 0.400 | 7,090,163 | +53,986 | 1.64% | 2,836,800 |
| 2020-11-13 | 2020-11-11 | 0.406 | 7,036,177 | -4,499 | 1.63% | 2,854,300 |
| 2020-11-11 | 2020-11-09 | 0.406 | 7,040,676 | +58,485 | 1.63% | 2,856,125 |
| 2020-11-10 | 2020-11-06 | 0.406 | 6,982,191 | +17,995 | 1.62% | 2,832,400 |
| 2020-11-09 | 2020-11-05 | 0.383 | 6,964,196 | +422,891 | 1.61% | 2,670,300 |
| 2020-11-06 | 2020-11-04 | 0.400 | 6,541,305 | +49,487 | 1.51% | 2,617,200 |
| 2020-11-05 | 2020-11-03 | 0.411 | 6,491,818 | +62,984 | 1.50% | 2,669,550 |
| 2020-11-04 | 2020-11-02 | 0.378 | 6,428,834 | -4,499 | 1.49% | 2,429,300 |
| 2020-11-03 | 2020-10-30 | 0.389 | 6,433,333 | +161,958 | 1.49% | 2,502,500 |
| 2020-11-02 | 2020-10-29 | 0.378 | 6,271,375 | +143,962 | 1.45% | 2,369,800 |
| 2020-10-30 | 2020-10-28 | 0.400 | 6,127,413 | -359,906 | 1.42% | 2,451,600 |
| 2020-10-29 | 2020-10-27 | 0.400 | 6,487,319 | +1,354,149 | 1.50% | 2,595,600 |
| 2020-10-28 | 2020-10-23 | 0.383 | 5,133,170 | -22,494 | 1.19% | 1,968,225 |
| 2020-10-27 | 2020-10-22 | 0.389 | 5,155,664 | +80,979 | 1.19% | 2,005,500 |
| 2020-10-23 | 2020-10-21 | 0.367 | 5,074,685 | +134,965 | 1.17% | 1,861,200 |
| 2020-10-21 | 2020-10-19 | 0.356 | 4,939,720 | +413,892 | 1.14% | 1,756,800 |
| 2020-10-20 | 2020-10-16 | 0.367 | 4,525,828 | -431,888 | 1.05% | 1,659,900 |
| 2020-10-16 | 2020-10-14 | 0.333 | 4,957,716 | -269,930 | 1.15% | 1,653,000 |
| 2020-10-05 | 2020-09-29 | 0.311 | 5,227,646 | +26,993 | 1.21% | 1,626,800 |
| 2020-09-23 | 2020-09-21 | 0.300 | 5,200,653 | -8,997 | 1.20% | 1,560,600 |
| 2020-09-18 | 2020-09-16 | 0.300 | 5,209,650 | +175,454 | 1.21% | 1,563,300 |
| 2020-09-15 | 2020-09-11 | 0.289 | 5,034,196 | +148,462 | 1.17% | 1,454,700 |
| 2020-09-14 | 2020-09-10 | 0.267 | 4,885,734 | +134,965 | 1.13% | 1,303,200 |
| 2020-09-03 | 2020-09-01 | 0.283 | 4,750,769 | -8,998 | 1.10% | 1,346,400 |
| 2020-09-02 | 2020-08-31 | 0.272 | 4,759,767 | +8,998 | 1.10% | 1,296,050 |
| 2020-08-26 | 2020-08-24 | 0.317 | 4,750,769 | +13,496 | 1.10% | 1,504,800 |
| 2020-08-25 | 2020-08-21 | 0.267 | 4,737,273 | -467,879 | 1.10% | 1,263,600 |
| 2020-08-24 | 2020-08-20 | 0.295 | 5,205,152 | +499,371 | 1.21% | 1,533,025 |
| 2020-08-20 | 2020-08-18 | 0.306 | 4,705,781 | +31,492 | 1.09% | 1,438,250 |
| 2020-08-18 | 2020-08-14 | 0.306 | 4,674,289 | +8,998 | 1.08% | 1,428,625 |
| 2020-08-17 | 2020-08-13 | 0.322 | 4,665,291 | +179,953 | 1.08% | 1,503,650 |
| 2020-08-14 | 2020-08-12 | 0.333 | 4,485,338 | +157,459 | 1.04% | 1,495,500 |
| 2020-08-13 | 2020-08-11 | 0.306 | 4,327,879 | -161,958 | 1.00% | 1,322,750 |
| 2020-08-12 | 2020-08-10 | 0.311 | 4,489,837 | -94,475 | 1.04% | 1,397,200 |
| 2020-08-10 | 2020-08-06 | 0.311 | 4,584,312 | +31,491 | 1.06% | 1,426,600 |
| 2020-07-29 | 2020-07-27 | 0.233 | 4,552,821 | +49,488 | 1.05% | 1,062,600 |
| 2020-07-28 | 2020-07-24 | 0.230 | 4,503,333 | +26,993 | 1.04% | 1,036,035 |
| 2020-07-27 | 2020-07-23 | 0.232 | 4,476,340 | -134,965 | 1.04% | 1,039,775 |
| 2020-07-24 | 2020-07-22 | 0.231 | 4,611,305 | +76,480 | 1.07% | 1,066,000 |
| 2020-07-10 | 2020-07-08 | 0.233 | 4,534,825 | -13,497 | 1.05% | 1,058,400 |
| 2020-07-08 | 2020-07-06 | 0.211 | 4,548,322 | -4,499 | 1.05% | 960,450 |
| 2020-07-07 | 2020-07-03 | 0.211 | 4,552,821 | +22,495 | 1.05% | 961,400 |
| 2020-06-23 | 2020-06-19 | 0.222 | 4,530,326 | +4,498 | 1.05% | 1,007,000 |
| 2020-06-19 | 2020-06-17 | 0.259 | 4,525,828 | -949,254 | 1.05% | 1,171,990 |
| 2020-06-18 | 2020-06-16 | 0.223 | 5,475,082 | +44,989 | 1.27% | 1,223,085 |
| 2020-06-12 | 2020-06-10 | 0.222 | 5,430,093 | -125,968 | 1.26% | 1,207,000 |
| 2020-06-02 | 2020-05-29 | 0.203 | 5,556,061 | +4,705,781 | 1.29% | 1,130,025 |
| 2020-06-01 | 2020-05-28 | 0.209 | 850,280 | -301,422 | 0.20% | 177,660 |
| 2020-05-28 | 2020-05-26 | 0.201 | 1,151,702 | -4,498 | 0.27% | 231,680 |
| 2020-05-26 | 2020-05-22 | 0.196 | 1,156,200 | +346,410 | 0.27% | 226,160 |
| 2020-05-22 | 2020-05-20 | 0.196 | 809,790 | -89,977 | 0.19% | 158,400 |
| 2020-05-13 | 2020-05-11 | 0.192 | 899,767 | -1,187,692 | 0.21% | 173,000 |
| 2020-05-11 | 2020-05-07 | 0.189 | 2,087,459 | -26,993 | 0.48% | 394,400 |
| 2020-05-06 | 2020-05-04 | 0.176 | 2,114,452 | +116,969 | 0.49% | 371,300 |
| 2020-04-06 | 2020-04-02 | 0.156 | 1,997,483 | -17,995 | 0.46% | 310,800 |
| 2020-04-01 | 2020-03-30 | 0.144 | 2,015,478 | +17,995 | 0.47% | 291,200 |
| 2020-03-31 | 2020-03-27 | 0.139 | 1,997,483 | -616,340 | 0.46% | 277,500 |
| 2020-03-30 | 2020-03-26 | 0.132 | 2,613,823 | -13,496 | 0.61% | 345,695 |
| 2020-03-20 | 2020-03-18 | 0.098 | 2,627,319 | -8,998 | 0.61% | 256,960 |
| 2020-03-12 | 2020-03-10 | 0.111 | 2,636,317 | +8,998 | 0.61% | 293,000 |
| 2020-02-18 | 2020-02-14 | 0.112 | 2,627,319 | -89,977 | 0.61% | 294,920 |
| 2020-02-17 | 2020-02-13 | 0.113 | 2,717,296 | +4,499 | 0.63% | 308,040 |
| 2020-02-14 | 2020-02-12 | 0.094 | 2,712,797 | -130,466 | 0.63% | 256,275 |
| 2020-02-13 | 2020-02-11 | 0.118 | 2,843,263 | -229,441 | 0.66% | 334,960 |
| 2020-02-12 | 2020-02-10 | 0.069 | 3,072,704 | +161,958 | 0.71% | 211,730 |
| 2020-02-06 | 2020-02-04 | 0.078 | 2,910,746 | -8,998 | 0.67% | 226,450 |
| 2020-02-05 | 2020-02-03 | 0.076 | 2,919,744 | +44,989 | 0.68% | 220,660 |
| 2020-02-03 | 2020-01-30 | 0.077 | 2,874,755 | -49,487 | 0.67% | 220,455 |
| 2020-01-31 | 2020-01-29 | 0.078 | 2,924,242 | +4,498 | 0.68% | 227,500 |
| 2020-01-29 | 2020-01-22 | 0.076 | 2,919,744 | -233,939 | 0.68% | 220,660 |
| 2020-01-23 | 2020-01-21 | 0.076 | 3,153,683 | -4,499 | 0.73% | 238,340 |
| 2020-01-22 | 2020-01-20 | 0.072 | 3,158,182 | +103,473 | 0.73% | 228,150 |
| 2020-01-21 | 2020-01-17 | 0.087 | 3,054,709 | -13,496 | 0.71% | 264,810 |
| 2020-01-16 | 2020-01-14 | 0.087 | 3,068,205 | -8,998 | 0.71% | 265,980 |
| 2020-01-13 | 2020-01-09 | 0.088 | 3,077,203 | +76,480 | 0.71% | 270,180 |
| 2020-01-09 | 2020-01-07 | 0.080 | 3,000,723 | +53,986 | 0.69% | 240,120 |
| 2020-01-08 | 2020-01-06 | 0.087 | 2,946,737 | +26,993 | 0.68% | 255,450 |
| 2019-12-03 | 2019-11-29 | 0.092 | 2,919,744 | -22,494 | 0.68% | 269,335 |
| 2019-11-28 | 2019-11-26 | 0.088 | 2,942,238 | -44,988 | 0.68% | 258,330 |
| 2019-11-22 | 2019-11-20 | 0.091 | 2,987,226 | -206,946 | 0.69% | 272,240 |
| 2019-11-21 | 2019-11-19 | 0.078 | 3,194,172 | -44,989 | 0.74% | 248,500 |
| 2019-11-20 | 2019-11-18 | 0.070 | 3,239,161 | +89,977 | 0.75% | 226,800 |
| 2019-11-14 | 2019-11-12 | 0.099 | 3,149,184 | -1,660,070 | 0.73% | 311,500 |
| 2019-11-05 | 2019-11-01 | 0.078 | 4,809,254 | +53,986 | 1.11% | 374,150 |
| 2019-11-04 | 2019-10-31 | 0.076 | 4,755,268 | +944,755 | 1.10% | 359,380 |
| 2019-11-01 | 2019-10-30 | 0.071 | 3,810,513 | +4,499 | 0.88% | 271,040 |
| 2019-10-31 | 2019-10-29 | 0.077 | 3,806,014 | -845,781 | 0.88% | 291,870 |
| 2019-10-30 | 2019-10-28 | 0.076 | 4,651,795 | +130,466 | 1.08% | 351,560 |
| 2019-10-29 | 2019-10-25 | 0.089 | 4,521,329 | -4,499 | 1.05% | 402,000 |
| 2019-10-28 | 2019-10-24 | 0.086 | 4,525,828 | -80,979 | 1.05% | 387,310 |
| 2019-10-25 | 2019-10-23 | 0.071 | 4,606,807 | -13,496 | 1.07% | 327,680 |
| 2019-10-24 | 2019-10-22 | 0.078 | 4,620,303 | +4,499 | 1.07% | 359,450 |
| 2019-10-23 | 2019-10-21 | 0.072 | 4,615,804 | +71,981 | 1.07% | 333,450 |
| 2019-10-22 | 2019-10-18 | 0.064 | 4,543,823 | -8,399,324 | 1.05% | 292,900 |
| 2019-10-16 | 2019-10-14 | 0.093 | 12,943,147 | +139,464 | 3.00% | 1,208,340 |
| 2019-10-15 | 2019-10-11 | 0.094 | 12,803,683 | -40,489 | 2.96% | 1,209,550 |
| 2019-10-14 | 2019-10-10 | 0.093 | 12,844,172 | +67,482 | 2.97% | 1,199,100 |
| 2019-10-11 | 2019-10-09 | 0.094 | 12,776,690 | -44,988 | 2.96% | 1,207,000 |
| 2019-10-10 | 2019-10-08 | 0.101 | 12,821,678 | -269,930 | 2.97% | 1,296,750 |
| 2019-10-09 | 2019-10-04 | 0.111 | 13,091,608 | -22,495 | 3.03% | 1,455,000 |
| 2019-10-08 | 2019-10-03 | 0.116 | 13,114,103 | +139,464 | 3.04% | 1,515,800 |
| 2019-10-04 | 2019-10-02 | 0.113 | 12,974,639 | +8,998 | 3.00% | 1,470,840 |
| 2019-10-03 | 2019-09-30 | 0.113 | 12,965,641 | -134,965 | 3.00% | 1,469,820 |
| 2019-10-02 | 2019-09-27 | 0.112 | 13,100,606 | +1,214,685 | 3.03% | 1,470,560 |
| 2019-09-30 | 2019-09-26 | 0.126 | 11,885,921 | +11,566,504 | 2.75% | 1,492,730 |
| 2019-09-27 | 2019-09-25 | 0.258 | 319,417 | +71,981 | 0.07% | 82,360 |
| 2019-09-16 | 2019-09-12 | 0.245 | 247,436 | -17,995 | 0.06% | 60,500 |
| 2019-09-13 | 2019-09-11 | 0.239 | 265,431 | -58,485 | 0.06% | 63,425 |
| 2019-08-27 | 2019-08-23 | 0.083 | 323,916 | -17,995 | 0.07% | 27,000 |
| 2019-08-20 | 2019-08-16 | 0.082 | 341,911 | +8,997 | 0.08% | 28,120 |
| 2019-08-14 | 2019-08-12 | 0.083 | 332,914 | -40,489 | 0.08% | 27,750 |
| 2019-08-06 | 2019-08-02 | 0.081 | 373,403 | +40,489 | 0.09% | 30,295 |
| 2019-08-05 | 2019-08-01 | 0.083 | 332,914 | -35,990 | 0.08% | 27,750 |
| 2019-08-01 | 2019-07-30 | 0.079 | 368,904 | +35,990 | 0.09% | 29,110 |
| 2019-07-30 | 2019-07-26 | 0.090 | 332,914 | +8,998 | 0.08% | 29,970 |
| 2019-07-23 | 2019-07-19 | 0.094 | 323,916 | +8,998 | 0.07% | 30,600 |
| 2019-05-29 | 2019-05-27 | 0.104 | 314,918 | +26,993 | 0.07% | 32,900 |
| 2019-05-09 | 2019-05-07 | 0.118 | 287,925 | -17,996 | 0.07% | 33,920 |
| 2019-04-29 | 2019-04-25 | 0.138 | 305,921 | +4,499 | 0.07% | 42,160 |
| 2019-03-21 | 2019-03-19 | 0.144 | 301,422 | -26,993 | 0.07% | 43,550 |
| 2019-03-19 | 2019-03-15 | 0.139 | 328,415 | -31,492 | 0.08% | 45,625 |
| 2019-03-15 | 2019-03-13 | 0.122 | 359,907 | +4,499 | 0.08% | 44,000 |
| 2019-03-06 | 2019-03-04 | 0.123 | 355,408 | -40,489 | 0.08% | 43,845 |
| 2019-03-05 | 2019-03-01 | 0.144 | 395,897 | -175,455 | 0.09% | 57,200 |
| 2019-03-04 | 2019-02-28 | 0.133 | 571,352 | +22,494 | 0.13% | 76,200 |
| 2019-02-26 | 2019-02-22 | 0.150 | 548,858 | -4,499 | 0.13% | 82,350 |
| 2019-02-13 | 2019-02-11 | 0.153 | 553,357 | +152,961 | 0.13% | 84,870 |
| 2019-01-16 | 2019-01-14 | 0.183 | 400,396 | -242,937 | 0.09% | 73,425 |
| 2019-01-14 | 2019-01-10 | 0.220 | 643,333 | -260,933 | 0.15% | 141,570 |
| 2019-01-11 | 2019-01-09 | 0.317 | 904,266 | -26,993 | 0.21% | 286,425 |
| 2019-01-10 | 2019-01-08 | 0.322 | 931,259 | +31,492 | 0.22% | 300,150 |
| 2019-01-09 | 2019-01-07 | 0.339 | 899,767 | +373,403 | 0.21% | 305,000 |
| 2019-01-08 | 2019-01-04 | 0.322 | 526,364 | -859,277 | 0.12% | 169,650 |
| 2019-01-07 | 2019-01-03 | 0.257 | 1,385,641 | -148,462 | 0.32% | 355,740 |
| 2019-01-03 | 2018-12-31 | 0.200 | 1,534,103 | +80,979 | 0.36% | 306,900 |
| 2019-01-02 | 2018-12-27 | 0.228 | 1,453,124 | -17,995 | 0.34% | 331,075 |
| 2018-12-28 | 2018-12-24 | 0.253 | 1,471,119 | +62,984 | 0.34% | 372,780 |
| 2018-12-27 | 2018-12-20 | 0.214 | 1,408,135 | +157,459 | 0.33% | 302,045 |
| 2018-12-21 | 2018-12-19 | 0.228 | 1,250,676 | +35,991 | 0.29% | 284,950 |
| 2018-12-20 | 2018-12-18 | 0.222 | 1,214,685 | -62,984 | 0.28% | 270,000 |
| 2018-12-19 | 2018-12-17 | 0.167 | 1,277,669 | -17,995 | 0.30% | 213,000 |
| 2018-12-18 | 2018-12-14 | 0.150 | 1,295,664 | +103,473 | 0.30% | 194,400 |
| 2018-12-17 | 2018-12-13 | 0.136 | 1,192,191 | +512,867 | 0.28% | 161,650 |
| 2018-11-01 | 2018-10-30 | 0.102 | 679,324 | -35,991 | 0.16% | 69,460 |
| 2018-10-30 | 2018-10-26 | 0.101 | 715,315 | +35,991 | 0.17% | 72,345 |
| 2018-10-19 | 2018-10-16 | 0.130 | 679,324 | -58,485 | 0.16% | 88,335 |
| 2018-10-10 | 2018-10-08 | 0.108 | 737,809 | -26,993 | 0.17% | 79,540 |
| 2018-10-05 | 2018-10-03 | 0.111 | 764,802 | -17,995 | 0.18% | 85,000 |
| 2018-10-03 | 2018-09-28 | 0.110 | 782,797 | +89,976 | 0.18% | 86,130 |
| 2018-09-28 | 2018-09-26 | 0.107 | 692,821 | -31,491 | 0.16% | 73,920 |
| 2018-09-21 | 2018-09-19 | 0.101 | 724,312 | -17,996 | 0.17% | 73,255 |
| 2018-09-17 | 2018-09-13 | 0.109 | 742,308 | +13,497 | 0.17% | 80,850 |
| 2018-09-14 | 2018-09-12 | 0.116 | 728,811 | -4,499 | 0.17% | 84,240 |
| 2018-09-07 | 2018-09-05 | 0.112 | 733,310 | +35,991 | 0.17% | 82,315 |
| 2018-08-20 | 2018-08-16 | 0.111 | 697,319 | -8,998 | 0.16% | 77,500 |
| 2018-08-15 | 2018-08-13 | 0.137 | 706,317 | +44,988 | 0.16% | 96,555 |
| 2018-08-09 | 2018-08-07 | 0.124 | 661,329 | +8,998 | 0.15% | 82,320 |
| 2018-08-08 | 2018-08-06 | 0.123 | 652,331 | +4,499 | 0.15% | 80,475 |
| 2018-08-06 | 2018-08-02 | 0.156 | 647,832 | -53,986 | 0.15% | 100,800 |
| 2018-07-27 | 2018-07-25 | 0.133 | 701,818 | -89,977 | 0.16% | 93,600 |
| 2018-07-13 | 2018-07-11 | 0.161 | 791,795 | -8,998 | 0.18% | 127,600 |
| 2018-07-09 | 2018-07-05 | 0.168 | 800,793 | -17,995 | 0.19% | 134,390 |
| 2018-07-05 | 2018-07-03 | 0.178 | 818,788 | -4,499 | 0.19% | 145,600 |
| 2018-06-29 | 2018-06-27 | 0.194 | 823,287 | +4,499 | 0.19% | 160,125 |
| 2018-06-25 | 2018-06-21 | 0.188 | 818,788 | -8,998 | 0.19% | 153,790 |
| 2018-06-21 | 2018-06-19 | 0.184 | 827,786 | -8,997 | 0.19% | 152,720 |
| 2018-06-14 | 2018-06-12 | 0.206 | 836,783 | +8,997 | 0.19% | 172,050 |
| 2018-06-13 | 2018-06-11 | 0.212 | 827,786 | +17,996 | 0.19% | 175,720 |
| 2018-06-11 | 2018-06-07 | 0.201 | 809,790 | +26,993 | 0.19% | 162,900 |
| 2018-06-07 | 2018-06-05 | 0.218 | 782,797 | +8,997 | 0.18% | 170,520 |
| 2018-06-06 | 2018-06-04 | 0.216 | 773,800 | +35,991 | 0.18% | 166,840 |
| 2018-06-04 | 2018-05-31 | 0.230 | 737,809 | -4,499 | 0.17% | 169,740 |
| 2018-05-31 | 2018-05-29 | 0.210 | 742,308 | -130,466 | 0.17% | 155,925 |
| 2018-05-30 | 2018-05-28 | 0.222 | 872,774 | -26,993 | 0.20% | 194,000 |
| 2018-05-29 | 2018-05-25 | 0.212 | 899,767 | +8,998 | 0.21% | 191,000 |
| 2018-05-24 | 2018-05-21 | 0.242 | 890,769 | -4,499 | 0.21% | 215,820 |
| 2018-05-23 | 2018-05-18 | 0.239 | 895,268 | -8,998 | 0.21% | 213,925 |
| 2018-05-21 | 2018-05-17 | 0.227 | 904,266 | +4,499 | 0.21% | 205,020 |
| 2018-05-15 | 2018-05-11 | 0.228 | 899,767 | +8,998 | 0.21% | 205,000 |
| 2018-05-14 | 2018-05-10 | 0.236 | 890,769 | -8,998 | 0.21% | 209,880 |
| 2018-05-11 | 2018-05-09 | 0.226 | 899,767 | -53,986 | 0.21% | 203,000 |
| 2018-05-10 | 2018-05-08 | 0.237 | 953,753 | -22,494 | 0.22% | 225,780 |
| 2018-05-09 | 2018-05-07 | 0.229 | 976,247 | -868,275 | 0.23% | 223,510 |
| 2018-05-08 | 2018-05-04 | 0.196 | 1,844,522 | +76,480 | 0.43% | 360,800 |
| 2018-05-07 | 2018-05-03 | 0.197 | 1,768,042 | +62,984 | 0.41% | 347,805 |
| 2018-05-02 | 2018-04-27 | 0.207 | 1,705,058 | +40,489 | 0.39% | 352,470 |
| 2018-04-30 | 2018-04-26 | 0.202 | 1,664,569 | +463,380 | 0.39% | 336,700 |
| 2018-04-27 | 2018-04-25 | 0.207 | 1,201,189 | -377,902 | 0.28% | 248,310 |
| 2018-04-26 | 2018-04-24 | 0.232 | 1,579,091 | +404,895 | 0.37% | 366,795 |
| 2018-04-25 | 2018-04-23 | 0.242 | 1,174,196 | +625,338 | 0.27% | 284,490 |
| 2017-10-06 | 2017-10-03 | 0.283 | 548,858 | +35,991 | 0.13% | 155,550 |
| 2017-10-04 | 2017-09-29 | 0.322 | 512,867 | -44,988 | 0.12% | 165,300 |
| 2017-10-03 | 2017-09-28 | 0.322 | 557,855 | -26,993 | 0.13% | 179,800 |
| 2017-09-29 | 2017-09-27 | 0.333 | 584,848 | -8,998 | 0.14% | 195,000 |
| 2017-09-27 | 2017-09-25 | 0.328 | 593,846 | -58,485 | 0.14% | 194,700 |
| 2017-09-26 | 2017-09-22 | 0.317 | 652,331 | +4,499 | 0.15% | 206,625 |
| 2017-09-25 | 2017-09-21 | 0.322 | 647,832 | +4,499 | 0.15% | 208,800 |
| 2017-09-22 | 2017-09-20 | 0.322 | 643,333 | -58,485 | 0.15% | 207,350 |
| 2017-09-21 | 2017-09-19 | 0.333 | 701,818 | +4,499 | 0.16% | 234,000 |
| 2017-09-19 | 2017-09-15 | 0.345 | 697,319 | +161,958 | 0.16% | 240,250 |
| 2017-09-18 | 2017-09-14 | 0.333 | 535,361 | +26,993 | 0.12% | 178,500 |
| 2017-09-15 | 2017-09-13 | 0.333 | 508,368 | +44,988 | 0.12% | 169,500 |
| 2017-09-14 | 2017-09-12 | 0.333 | 463,380 | -8,998 | 0.11% | 154,500 |
| 2017-09-13 | 2017-09-11 | 0.333 | 472,378 | -8,997 | 0.11% | 157,500 |
| 2017-09-12 | 2017-09-08 | 0.322 | 481,375 | -4,499 | 0.11% | 155,150 |
| 2017-09-11 | 2017-09-07 | 0.328 | 485,874 | +4,499 | 0.11% | 159,300 |
| 2017-09-06 | 2017-09-04 | 0.333 | 481,375 | -157,459 | 0.11% | 160,500 |
| 2017-09-05 | 2017-09-01 | 0.350 | 638,834 | -13,497 | 0.15% | 223,650 |
| 2017-09-01 | 2017-08-30 | 0.361 | 652,331 | +67,483 | 0.15% | 235,625 |
| 2017-08-31 | 2017-08-29 | 0.345 | 584,848 | -148,462 | 0.14% | 201,500 |
| 2017-08-25 | 2017-08-22 | 0.378 | 733,310 | -22,494 | 0.17% | 277,100 |
| 2017-08-24 | 2017-08-21 | 0.389 | 755,804 | -49,487 | 0.17% | 294,000 |
| 2017-08-22 | 2017-08-18 | 0.389 | 805,291 | -17,996 | 0.19% | 313,250 |
| 2017-08-21 | 2017-08-17 | 0.389 | 823,287 | +17,996 | 0.19% | 320,250 |
| 2017-08-18 | 2017-08-16 | 0.372 | 805,291 | -242,937 | 0.19% | 299,825 |
| 2017-08-17 | 2017-08-15 | 0.389 | 1,048,228 | -71,982 | 0.24% | 407,750 |
| 2017-08-16 | 2017-08-14 | 0.411 | 1,120,210 | -17,995 | 0.26% | 460,650 |
| 2017-08-15 | 2017-08-11 | 0.395 | 1,138,205 | +134,965 | 0.26% | 449,075 |
| 2017-08-14 | 2017-08-10 | 0.378 | 1,003,240 | +22,494 | 0.23% | 379,100 |
| 2017-08-11 | 2017-08-09 | 0.411 | 980,746 | +17,995 | 0.23% | 403,300 |
| 2017-08-10 | 2017-08-08 | 0.422 | 962,751 | +202,448 | 0.22% | 406,600 |
| 2017-08-09 | 2017-08-07 | 0.422 | 760,303 | -13,497 | 0.18% | 321,100 |
| 2017-08-08 | 2017-08-04 | 0.389 | 773,800 | -242,937 | 0.18% | 301,000 |
| 2017-08-07 | 2017-08-03 | 0.400 | 1,016,737 | +179,954 | 0.24% | 406,800 |
| 2017-08-04 | 2017-08-02 | 0.411 | 836,783 | -386,900 | 0.19% | 344,100 |
| 2017-08-03 | 2017-08-01 | 0.422 | 1,223,683 | +301,422 | 0.28% | 516,800 |
| 2017-08-02 | 2017-07-31 | 0.395 | 922,261 | -13,497 | 0.21% | 363,875 |
| 2017-08-01 | 2017-07-28 | 0.378 | 935,758 | +80,979 | 0.22% | 353,600 |
| 2017-07-31 | 2017-07-27 | 0.389 | 854,779 | +197,949 | 0.20% | 332,500 |
| 2017-07-28 | 2017-07-26 | 0.378 | 656,830 | -382,401 | 0.15% | 248,200 |
| 2017-07-27 | 2017-07-25 | 0.422 | 1,039,231 | -341,911 | 0.24% | 438,900 |
| 2017-07-26 | 2017-07-24 | 0.306 | 1,381,142 | -26,993 | 0.32% | 422,125 |
| 2017-07-25 | 2017-07-21 | 0.311 | 1,408,135 | -395,898 | 0.33% | 438,200 |
| 2017-07-24 | 2017-07-20 | 0.322 | 1,804,033 | +31,492 | 0.42% | 581,450 |
| 2017-07-21 | 2017-07-19 | 0.339 | 1,772,541 | +116,970 | 0.41% | 600,850 |
| 2017-07-20 | 2017-07-18 | 0.345 | 1,655,571 | +89,977 | 0.38% | 570,400 |
| 2017-07-19 | 2017-07-17 | 0.339 | 1,565,594 | -58,485 | 0.36% | 530,700 |
| 2017-07-18 | 2017-07-14 | 0.339 | 1,624,079 | -143,963 | 0.38% | 550,525 |
| 2017-07-17 | 2017-07-13 | 0.383 | 1,768,042 | 0.41% | 677,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy