History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-13 | 2025-10-09 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-09 | 2025-10-06 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-08 | 2025-10-03 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-06 | 2025-10-02 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-03 | 2025-09-30 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-30 | 2025-09-26 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-29 | 2025-09-25 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-26 | 2025-09-24 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-24 | 2025-09-22 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-19 | 2025-09-17 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-18 | 2025-09-16 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-16 | 2025-09-12 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-15 | 2025-09-11 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-12 | 2025-09-10 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-11 | 2025-09-09 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-10 | 2025-09-08 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-09 | 2025-09-05 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-08 | 2025-09-04 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-05 | 2025-09-03 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-04 | 2025-09-02 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-03 | 2025-09-01 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-27 | 2025-08-25 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-26 | 2025-08-22 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-25 | 2025-08-21 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-22 | 2025-08-20 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-18 | 2025-08-14 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-15 | 2025-08-13 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-14 | 2025-08-12 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-13 | 2025-08-11 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-12 | 2025-08-08 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-07 | 2025-08-05 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-05 | 2025-08-01 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-04 | 2025-07-31 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-08-01 | 2025-07-30 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-31 | 2025-07-29 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-30 | 2025-07-28 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-29 | 2025-07-25 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-28 | 2025-07-24 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-25 | 2025-07-23 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-24 | 2025-07-22 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-23 | 2025-07-21 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-22 | 2025-07-18 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-21 | 2025-07-17 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-18 | 2025-07-16 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-17 | 2025-07-15 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-16 | 2025-07-14 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-14 | 2025-07-10 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-10 | 2025-07-08 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-09 | 2025-07-07 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-07 | 2025-07-03 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-03 | 2025-06-30 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,842,500 | +0 | 0.30% | 157,542 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,842,500 | +0 | 0.30% | 153,700 |
| 2025-06-27 | 2025-06-25 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-06-26 | 2025-06-24 | 0.045 | 3,842,500 | +0 | 0.30% | 172,912 |
| 2025-06-25 | 2025-06-23 | 0.046 | 3,842,500 | +0 | 0.30% | 176,755 |
| 2025-06-24 | 2025-06-20 | 0.050 | 3,842,500 | +0 | 0.30% | 192,125 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,842,500 | +0 | 0.30% | 199,810 |
| 2025-06-20 | 2025-06-18 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,842,500 | +0 | 0.30% | 211,338 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-06-17 | 2025-06-13 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-06-16 | 2025-06-12 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,842,500 | +0 | 0.30% | 134,488 |
| 2025-06-12 | 2025-06-10 | 0.038 | 3,842,500 | +0 | 0.30% | 146,015 |
| 2025-06-11 | 2025-06-09 | 0.033 | 3,842,500 | +0 | 0.30% | 126,802 |
| 2025-06-10 | 2025-06-06 | 0.040 | 3,842,500 | +0 | 0.30% | 153,700 |
| 2025-06-09 | 2025-06-05 | 0.040 | 3,842,500 | +0 | 0.30% | 153,700 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,842,500 | +0 | 0.30% | 134,488 |
| 2025-06-05 | 2025-06-03 | 0.033 | 3,842,500 | +0 | 0.30% | 126,802 |
| 2025-06-04 | 2025-06-02 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,842,500 | +0 | 0.30% | 153,700 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,842,500 | +0 | 0.30% | 157,542 |
| 2025-05-30 | 2025-05-28 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-05-29 | 2025-05-27 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,842,500 | +0 | 0.30% | 169,070 |
| 2025-05-27 | 2025-05-23 | 0.042 | 3,842,500 | +0 | 0.30% | 161,385 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,842,500 | +0 | 0.30% | 161,385 |
| 2025-05-23 | 2025-05-21 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,842,500 | +0 | 0.30% | 172,912 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-05-19 | 2025-05-15 | 0.041 | 3,842,500 | +0 | 0.30% | 157,542 |
| 2025-05-16 | 2025-05-14 | 0.041 | 3,842,500 | +0 | 0.30% | 157,542 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,842,500 | +0 | 0.30% | 142,172 |
| 2025-05-14 | 2025-05-12 | 0.047 | 3,842,500 | +0 | 0.30% | 180,598 |
| 2025-05-13 | 2025-05-09 | 0.047 | 3,842,500 | +0 | 0.30% | 180,598 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,842,500 | +0 | 0.30% | 169,070 |
| 2025-05-09 | 2025-05-07 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,842,500 | +0 | 0.30% | 161,385 |
| 2025-05-07 | 2025-05-02 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,842,500 | +0 | 0.30% | 130,645 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,842,500 | +0 | 0.30% | 130,645 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,842,500 | +0 | 0.30% | 122,960 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,842,500 | +0 | 0.30% | 165,228 |
| 2025-04-25 | 2025-04-23 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-04-24 | 2025-04-22 | 0.047 | 3,842,500 | +0 | 0.30% | 180,598 |
| 2025-04-23 | 2025-04-17 | 0.049 | 3,842,500 | +0 | 0.30% | 188,282 |
| 2025-04-22 | 2025-04-16 | 0.045 | 3,842,500 | +0 | 0.30% | 172,912 |
| 2025-04-17 | 2025-04-15 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-04-16 | 2025-04-14 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-04-15 | 2025-04-11 | 0.048 | 3,842,500 | +0 | 0.30% | 184,440 |
| 2025-04-14 | 2025-04-10 | 0.048 | 3,842,500 | +0 | 0.30% | 184,440 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,842,500 | +0 | 0.30% | 184,440 |
| 2025-04-10 | 2025-04-08 | 0.048 | 3,842,500 | +0 | 0.30% | 184,440 |
| 2025-04-09 | 2025-04-07 | 0.048 | 3,842,500 | +0 | 0.30% | 184,440 |
| 2025-04-08 | 2025-04-03 | 0.049 | 3,842,500 | +0 | 0.30% | 188,282 |
| 2025-04-07 | 2025-04-02 | 0.049 | 3,842,500 | +0 | 0.30% | 188,282 |
| 2025-04-03 | 2025-04-01 | 0.049 | 3,842,500 | +0 | 0.30% | 188,282 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,842,500 | +0 | 0.30% | 192,125 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-03-31 | 2025-03-27 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-03-28 | 2025-03-26 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-03-27 | 2025-03-25 | 0.050 | 3,842,500 | +0 | 0.30% | 192,125 |
| 2025-03-26 | 2025-03-24 | 0.052 | 3,842,500 | +0 | 0.30% | 199,810 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,842,500 | +0 | 0.30% | 203,652 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,842,500 | +0 | 0.30% | 222,865 |
| 2025-03-21 | 2025-03-19 | 0.053 | 3,842,500 | +0 | 0.30% | 203,652 |
| 2025-03-20 | 2025-03-18 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-03-19 | 2025-03-17 | 0.058 | 3,842,500 | +0 | 0.30% | 222,865 |
| 2025-03-18 | 2025-03-14 | 0.058 | 3,842,500 | +0 | 0.30% | 222,865 |
| 2025-03-17 | 2025-03-13 | 0.055 | 3,842,500 | +0 | 0.30% | 211,338 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,842,500 | +0 | 0.30% | 222,865 |
| 2025-03-13 | 2025-03-11 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-03-12 | 2025-03-10 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-03-11 | 2025-03-07 | 0.054 | 3,842,500 | +0 | 0.30% | 207,495 |
| 2025-03-10 | 2025-03-06 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-03-07 | 2025-03-05 | 0.049 | 3,842,500 | +0 | 0.30% | 188,282 |
| 2025-03-06 | 2025-03-04 | 0.064 | 3,842,500 | +0 | 0.30% | 245,920 |
| 2025-03-05 | 2025-03-03 | 0.049 | 3,842,500 | +0 | 0.30% | 188,282 |
| 2025-03-04 | 2025-02-28 | 0.042 | 3,842,500 | +0 | 0.30% | 161,385 |
| 2025-03-03 | 2025-02-27 | 0.042 | 3,842,500 | +0 | 0.30% | 161,385 |
| 2025-02-28 | 2025-02-26 | 0.044 | 3,842,500 | +0 | 0.30% | 169,070 |
| 2025-02-27 | 2025-02-25 | 0.044 | 3,842,500 | +0 | 0.30% | 169,070 |
| 2025-02-26 | 2025-02-24 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,842,500 | +0 | 0.30% | 203,652 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,842,500 | +0 | 0.30% | 172,912 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,842,500 | +0 | 0.30% | 172,912 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,842,500 | +0 | 0.30% | 184,440 |
| 2025-02-19 | 2025-02-17 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-02-18 | 2025-02-14 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-02-17 | 2025-02-13 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-02-14 | 2025-02-12 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-02-13 | 2025-02-11 | 0.052 | 3,842,500 | +0 | 0.30% | 199,810 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,842,500 | +0 | 0.30% | 230,550 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,842,500 | +0 | 0.30% | 245,920 |
| 2025-02-10 | 2025-02-06 | 0.060 | 3,842,500 | +0 | 0.30% | 230,550 |
| 2025-02-07 | 2025-02-05 | 0.051 | 3,842,500 | +0 | 0.30% | 195,968 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,842,500 | +0 | 0.30% | 249,762 |
| 2025-02-05 | 2025-02-03 | 0.065 | 3,842,500 | +0 | 0.30% | 249,762 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,842,500 | +0 | 0.30% | 242,078 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,842,500 | +0 | 0.30% | 245,920 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,842,500 | +0 | 0.30% | 249,762 |
| 2025-01-24 | 2025-01-22 | 0.075 | 3,842,500 | +0 | 0.30% | 288,188 |
| 2025-01-23 | 2025-01-21 | 0.079 | 3,842,500 | +0 | 0.30% | 303,558 |
| 2025-01-22 | 2025-01-20 | 0.070 | 3,842,500 | +0 | 0.30% | 268,975 |
| 2025-01-21 | 2025-01-17 | 0.110 | 3,842,500 | +0 | 0.30% | 422,675 |
| 2025-01-20 | 2025-01-16 | 0.037 | 3,842,500 | +0 | 0.30% | 142,172 |
| 2025-01-17 | 2025-01-15 | 0.037 | 3,842,500 | +0 | 0.30% | 142,172 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,842,500 | +0 | 0.30% | 153,700 |
| 2025-01-15 | 2025-01-13 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-01-14 | 2025-01-10 | 0.038 | 3,842,500 | +0 | 0.30% | 146,015 |
| 2025-01-13 | 2025-01-09 | 0.034 | 3,842,500 | +0 | 0.30% | 130,645 |
| 2025-01-10 | 2025-01-08 | 0.036 | 3,842,500 | +0 | 0.30% | 138,330 |
| 2025-01-09 | 2025-01-07 | 0.038 | 3,842,500 | +0 | 0.30% | 146,015 |
| 2025-01-08 | 2025-01-06 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-01-07 | 2025-01-03 | 0.039 | 3,842,500 | +0 | 0.30% | 149,858 |
| 2025-01-06 | 2025-01-02 | 0.040 | 3,842,500 | +0 | 0.30% | 153,700 |
| 2025-01-03 | 2024-12-31 | 0.042 | 3,842,500 | +0 | 0.30% | 161,385 |
| 2025-01-02 | 2024-12-27 | 0.028 | 3,842,500 | +0 | 0.30% | 107,590 |
| 2024-12-30 | 2024-12-24 | 0.028 | 3,842,500 | +0 | 0.30% | 107,590 |
| 2024-12-27 | 2024-12-20 | 0.033 | 3,842,500 | +0 | 0.36% | 126,802 |
| 2024-12-23 | 2024-12-19 | 0.029 | 3,842,500 | +0 | 0.36% | 111,432 |
| 2024-12-20 | 2024-12-18 | 0.028 | 3,842,500 | +0 | 0.36% | 107,590 |
| 2024-12-19 | 2024-12-17 | 0.028 | 3,842,500 | +0 | 0.36% | 107,590 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,842,500 | +0 | 0.36% | 122,960 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,842,500 | +0 | 0.36% | 122,960 |
| 2024-12-16 | 2024-12-12 | 0.030 | 3,842,500 | +0 | 0.36% | 115,275 |
| 2024-12-13 | 2024-12-11 | 0.030 | 3,842,500 | +0 | 0.36% | 115,275 |
| 2024-12-12 | 2024-12-10 | 0.030 | 3,842,500 | +0 | 0.36% | 115,275 |
| 2024-12-11 | 2024-12-09 | 0.034 | 3,842,500 | +0 | 0.36% | 130,645 |
| 2024-12-10 | 2024-12-06 | 0.038 | 3,842,500 | +0 | 0.36% | 146,015 |
| 2024-12-09 | 2024-12-05 | 0.038 | 3,842,500 | +0 | 0.36% | 146,015 |
| 2024-12-06 | 2024-12-04 | 0.039 | 3,842,500 | +0 | 0.36% | 149,858 |
| 2024-12-05 | 2024-12-03 | 0.039 | 3,842,500 | +0 | 0.36% | 149,858 |
| 2024-12-04 | 2024-12-02 | 0.037 | 3,842,500 | +0 | 0.36% | 142,172 |
| 2024-12-03 | 2024-11-29 | 0.038 | 3,842,500 | +0 | 0.36% | 146,015 |
| 2024-12-02 | 2024-11-28 | 0.037 | 3,842,500 | +0 | 0.36% | 142,172 |
| 2024-11-29 | 2024-11-27 | 0.037 | 3,842,500 | +0 | 0.36% | 142,172 |
| 2024-11-28 | 2024-11-26 | 0.036 | 3,842,500 | +0 | 0.36% | 138,330 |
| 2024-11-27 | 2024-11-25 | 0.033 | 3,842,500 | +0 | 0.36% | 126,802 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,842,500 | +0 | 0.36% | 122,960 |
| 2024-11-25 | 2024-11-21 | 0.033 | 3,842,500 | +0 | 0.36% | 126,802 |
| 2024-11-22 | 2024-11-20 | 0.053 | 3,842,500 | +0 | 0.36% | 203,652 |
| 2024-11-21 | 2024-11-19 | 0.053 | 3,842,500 | +0 | 0.36% | 203,652 |
| 2024-11-20 | 2024-11-18 | 0.045 | 3,842,500 | +0 | 0.36% | 172,912 |
| 2024-11-19 | 2024-11-15 | 0.082 | 3,842,500 | +0 | 0.36% | 315,085 |
| 2024-11-18 | 2024-11-14 | 0.082 | 3,842,500 | +0 | 0.36% | 315,085 |
| 2024-11-15 | 2024-11-13 | 0.084 | 3,842,500 | +0 | 0.36% | 322,770 |
| 2024-11-14 | 2024-11-12 | 0.085 | 3,842,500 | +0 | 0.36% | 326,612 |
| 2024-11-13 | 2024-11-11 | 0.084 | 3,842,500 | +0 | 0.36% | 322,770 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,842,500 | +0 | 0.36% | 315,085 |
| 2024-11-11 | 2024-11-07 | 0.083 | 3,842,500 | +0 | 0.36% | 318,928 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,842,500 | +0 | 0.36% | 311,242 |
| 2024-11-07 | 2024-11-05 | 0.081 | 3,842,500 | +0 | 0.36% | 311,242 |
| 2024-11-06 | 2024-11-04 | 0.080 | 3,842,500 | +0 | 0.36% | 307,400 |
| 2024-11-05 | 2024-11-01 | 0.075 | 3,842,500 | +0 | 0.36% | 288,188 |
| 2024-11-04 | 2024-10-31 | 0.077 | 3,842,500 | +0 | 0.36% | 295,872 |
| 2024-11-01 | 2024-10-30 | 0.073 | 3,842,500 | +0 | 0.36% | 280,502 |
| 2024-10-31 | 2024-10-29 | 0.078 | 3,842,500 | +0 | 0.36% | 299,715 |
| 2024-10-30 | 2024-10-28 | 0.079 | 3,842,500 | +0 | 0.36% | 303,558 |
| 2024-10-29 | 2024-10-25 | 0.074 | 3,842,500 | +0 | 0.36% | 284,345 |
| 2024-10-28 | 2024-10-24 | 0.081 | 3,842,500 | +0 | 0.36% | 311,242 |
| 2024-10-25 | 2024-10-23 | 0.083 | 3,842,500 | +0 | 0.36% | 318,928 |
| 2024-10-24 | 2024-10-22 | 0.076 | 3,842,500 | +0 | 0.36% | 292,030 |
| 2024-10-23 | 2024-10-21 | 0.078 | 3,842,500 | +0 | 0.36% | 299,715 |
| 2024-10-22 | 2024-10-18 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-10-21 | 2024-10-17 | 0.090 | 3,842,500 | +0 | 0.36% | 345,825 |
| 2024-10-18 | 2024-10-16 | 0.087 | 3,842,500 | +0 | 0.36% | 334,298 |
| 2024-10-17 | 2024-10-15 | 0.076 | 3,842,500 | +0 | 0.36% | 292,030 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,842,500 | +0 | 0.36% | 322,770 |
| 2024-10-15 | 2024-10-10 | 0.075 | 3,842,500 | +0 | 0.36% | 288,188 |
| 2024-10-14 | 2024-10-09 | 0.090 | 3,842,500 | +0 | 0.36% | 345,825 |
| 2024-10-10 | 2024-10-08 | 0.091 | 3,842,500 | +0 | 0.36% | 349,668 |
| 2024-10-09 | 2024-10-07 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,842,500 | +0 | 0.36% | 322,770 |
| 2024-10-07 | 2024-10-03 | 0.082 | 3,842,500 | +0 | 0.36% | 315,085 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,842,500 | +0 | 0.36% | 315,085 |
| 2024-10-03 | 2024-09-30 | 0.083 | 3,842,500 | +0 | 0.36% | 318,928 |
| 2024-10-02 | 2024-09-27 | 0.075 | 3,842,500 | +0 | 0.36% | 288,188 |
| 2024-09-30 | 2024-09-26 | 0.075 | 3,842,500 | +0 | 0.36% | 288,188 |
| 2024-09-27 | 2024-09-25 | 0.076 | 3,842,500 | +0 | 0.36% | 292,030 |
| 2024-09-26 | 2024-09-24 | 0.088 | 3,842,500 | +0 | 0.36% | 338,140 |
| 2024-09-25 | 2024-09-23 | 0.092 | 3,842,500 | +0 | 0.36% | 353,510 |
| 2024-09-24 | 2024-09-20 | 0.093 | 3,842,500 | +0 | 0.36% | 357,352 |
| 2024-09-23 | 2024-09-19 | 0.093 | 3,842,500 | +0 | 0.36% | 357,352 |
| 2024-09-20 | 2024-09-17 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-19 | 2024-09-16 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-17 | 2024-09-13 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-16 | 2024-09-12 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-13 | 2024-09-11 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-12 | 2024-09-10 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-11 | 2024-09-09 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-10 | 2024-09-05 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-09 | 2024-09-04 | 0.089 | 3,842,500 | +0 | 0.36% | 341,982 |
| 2024-09-05 | 2024-09-03 | 0.090 | 3,842,500 | +0 | 0.36% | 345,825 |
| 2024-09-04 | 2024-09-02 | 0.090 | 3,842,500 | +0 | 0.36% | 345,825 |
| 2024-09-03 | 2024-08-30 | 0.087 | 3,842,500 | +0 | 0.36% | 334,298 |
| 2024-09-02 | 2024-08-29 | 0.085 | 3,842,500 | +0 | 0.36% | 326,612 |
| 2024-08-30 | 2024-08-28 | 0.084 | 3,842,500 | +0 | 0.36% | 322,770 |
| 2024-08-29 | 2024-08-27 | 0.084 | 3,842,500 | +0 | 0.36% | 322,770 |
| 2024-08-28 | 2024-08-26 | 0.085 | 3,842,500 | +0 | 0.36% | 326,612 |
| 2024-08-27 | 2024-08-23 | 0.069 | 3,842,500 | +0 | 0.36% | 265,132 |
| 2024-08-26 | 2024-08-22 | 0.087 | 3,842,500 | +0 | 0.36% | 334,298 |
| 2024-08-23 | 2024-08-21 | 0.087 | 3,842,500 | +0 | 0.36% | 334,298 |
| 2024-08-22 | 2024-08-20 | 0.087 | 3,842,500 | +0 | 0.36% | 334,298 |
| 2024-08-21 | 2024-08-19 | 0.088 | 3,842,500 | +0 | 0.36% | 338,140 |
| 2024-08-20 | 2024-08-16 | 0.087 | 3,842,500 | +0 | 0.36% | 334,298 |
| 2024-08-19 | 2024-08-15 | 0.105 | 3,842,500 | +0 | 0.36% | 403,462 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,842,500 | +0 | 0.36% | 384,250 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,842,500 | +0 | 0.36% | 384,250 |
| 2024-08-14 | 2024-08-12 | 0.091 | 3,842,500 | +0 | 0.36% | 349,668 |
| 2024-08-13 | 2024-08-09 | 0.090 | 3,842,500 | +0 | 0.36% | 345,825 |
| 2024-08-12 | 2024-08-08 | 0.091 | 3,842,500 | +0 | 0.36% | 349,668 |
| 2024-08-09 | 2024-08-07 | 0.091 | 3,842,500 | +0 | 0.36% | 349,668 |
| 2024-08-08 | 2024-08-06 | 0.091 | 3,842,500 | +0 | 0.36% | 349,668 |
| 2024-08-07 | 2024-08-05 | 0.098 | 3,842,500 | +0 | 0.36% | 376,565 |
| 2024-08-06 | 2024-08-02 | 0.098 | 3,842,500 | +0 | 0.36% | 376,565 |
| 2024-08-05 | 2024-08-01 | 0.098 | 3,842,500 | +0 | 0.36% | 376,565 |
| 2024-08-02 | 2024-07-31 | 0.095 | 3,842,500 | +0 | 0.36% | 365,038 |
| 2024-08-01 | 2024-07-30 | 0.096 | 3,842,500 | +0 | 0.36% | 368,880 |
| 2024-07-31 | 2024-07-29 | 0.096 | 3,842,500 | +0 | 0.36% | 368,880 |
| 2024-07-30 | 2024-07-26 | 0.093 | 3,842,500 | +0 | 0.36% | 357,352 |
| 2024-07-29 | 2024-07-25 | 0.099 | 3,842,500 | +0 | 0.36% | 380,408 |
| 2024-07-26 | 2024-07-24 | 0.094 | 3,842,500 | +0 | 0.36% | 361,195 |
| 2024-07-25 | 2024-07-23 | 0.095 | 3,842,500 | +0 | 0.36% | 365,038 |
| 2024-07-24 | 2024-07-22 | 0.098 | 3,842,500 | +0 | 0.36% | 376,565 |
| 2024-07-23 | 2024-07-19 | 0.099 | 3,842,500 | +0 | 0.36% | 380,408 |
| 2024-07-22 | 2024-07-18 | 0.096 | 3,842,500 | +0 | 0.36% | 368,880 |
| 2024-07-19 | 2024-07-17 | 0.102 | 3,842,500 | +0 | 0.36% | 391,935 |
| 2024-07-18 | 2024-07-16 | 0.103 | 3,842,500 | +0 | 0.36% | 395,778 |
| 2024-07-17 | 2024-07-15 | 0.104 | 3,842,500 | +0 | 0.36% | 399,620 |
| 2024-07-16 | 2024-07-12 | 0.099 | 3,842,500 | +0 | 0.36% | 380,408 |
| 2024-07-15 | 2024-07-11 | 0.098 | 3,842,500 | +0 | 0.36% | 376,565 |
| 2024-07-12 | 2024-07-10 | 0.098 | 3,842,500 | +0 | 0.36% | 376,565 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,842,500 | +0 | 0.36% | 384,250 |
| 2024-07-10 | 2024-07-08 | 0.105 | 3,842,500 | +0 | 0.36% | 403,462 |
| 2024-07-09 | 2024-07-05 | 0.108 | 3,842,500 | +0 | 0.36% | 414,990 |
| 2024-07-08 | 2024-07-04 | 0.104 | 3,842,500 | +0 | 0.36% | 399,620 |
| 2024-07-05 | 2024-07-03 | 0.115 | 3,842,500 | +0 | 0.36% | 441,888 |
| 2024-07-04 | 2024-07-02 | 0.119 | 3,842,500 | +0 | 0.36% | 457,258 |
| 2024-07-03 | 2024-06-28 | 0.122 | 3,842,500 | +0 | 0.36% | 468,785 |
| 2024-07-02 | 2024-06-27 | 0.124 | 3,842,500 | +0 | 0.36% | 476,470 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,842,500 | +0 | 0.36% | 476,470 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,842,500 | +0 | 0.36% | 472,628 |
| 2024-06-26 | 2024-06-24 | 0.123 | 3,842,500 | +0 | 0.36% | 472,628 |
| 2024-06-25 | 2024-06-21 | 0.125 | 3,842,500 | +0 | 0.36% | 480,312 |
| 2024-06-24 | 2024-06-20 | 0.123 | 3,842,500 | -50,000 | 0.36% | 472,628 |
| 2024-06-21 | 2024-06-19 | 0.113 | 3,892,500 | -50,000 | 0.38% | 439,852 |
| 2024-06-20 | 2024-06-18 | 0.119 | 3,942,500 | -30,000 | 0.38% | 469,158 |
| 2024-06-18 | 2024-06-14 | 0.113 | 3,972,500 | -30,000 | 0.38% | 448,892 |
| 2024-06-17 | 2024-06-13 | 0.114 | 4,002,500 | -50,000 | 0.39% | 456,285 |
| 2024-06-11 | 2024-06-06 | 0.117 | 4,052,500 | -5,000 | 0.39% | 474,142 |
| 2024-06-07 | 2024-06-05 | 0.118 | 4,057,500 | -30,000 | 0.39% | 478,785 |
| 2024-06-06 | 2024-06-04 | 0.119 | 4,087,500 | -2,500 | 0.39% | 486,412 |
| 2022-08-03 | 2022-08-01 | 0.123 | 4,090,000 | -10,000 | 0.65% | 503,070 |
| 2022-07-20 | 2022-07-18 | 0.144 | 4,100,000 | +410,956 | 0.65% | 592,376 |
| 2021-11-02 | 2021-10-29 | 0.333 | 3,689,044 | +1,943,496 | 0.78% | 1,230,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 1,745,548 | -16,636,690 | 0.37% | 3,511,400 |
| 2021-09-06 | 2021-09-02 | 1.334 | 18,382,238 | +278,928 | 3.87% | 24,516,000 |
| 2021-07-27 | 2021-07-23 | 1.234 | 18,103,310 | +148,462 | 3.81% | 22,333,200 |
| 2021-07-09 | 2021-07-07 | 1.334 | 17,954,848 | +40,489 | 3.78% | 23,945,999 |
| 2021-06-17 | 2021-06-15 | 1.167 | 17,914,359 | +746,807 | 3.77% | 20,905,500 |
| 2021-05-18 | 2021-05-14 | 1.223 | 17,167,552 | +62,983 | 3.61% | 20,987,999 |
| 2021-05-12 | 2021-05-10 | 1.200 | 17,104,569 | +62,984 | 3.60% | 20,530,800 |
| 2021-05-11 | 2021-05-07 | 1.356 | 17,041,585 | +175,454 | 3.59% | 23,106,800 |
| 2021-04-27 | 2021-04-23 | 1.345 | 16,866,131 | +107,972 | 3.91% | 22,681,451 |
| 2021-04-26 | 2021-04-22 | 1.267 | 16,758,159 | +49,488 | 3.88% | 21,232,501 |
| 2021-04-23 | 2021-04-21 | 1.223 | 16,708,671 | +44,988 | 3.87% | 20,427,000 |
| 2021-04-21 | 2021-04-19 | 1.145 | 16,663,683 | +26,993 | 3.86% | 19,075,600 |
| 2021-03-26 | 2021-03-24 | 1.223 | 16,636,690 | +242,937 | 3.85% | 20,339,000 |
| 2021-03-03 | 2021-03-01 | 1.278 | 16,393,753 | +179,953 | 3.80% | 20,953,000 |
| 2021-03-02 | 2021-02-26 | 1.156 | 16,213,800 | +269,931 | 3.75% | 18,740,801 |
| 2021-02-25 | 2021-02-23 | 0.978 | 15,943,869 | -4,287,390 | 3.69% | 15,593,600 |
| 2021-02-17 | 2021-02-11 | 0.689 | 20,231,259 | -2,879,254 | 4.68% | 13,940,700 |
| 2021-02-16 | 2021-02-09 | 0.589 | 23,110,513 | -7,378,088 | 5.35% | 13,613,050 |
| 2021-01-29 | 2021-01-27 | 0.645 | 30,488,601 | -445,385 | 7.06% | 19,653,300 |
| 2021-01-28 | 2021-01-26 | 0.645 | 30,933,986 | -454,382 | 7.16% | 19,940,400 |
| 2020-11-04 | 2020-11-02 | 0.378 | 31,388,368 | +899,767 | 7.27% | 11,860,900 |
| 2020-10-19 | 2020-10-15 | 0.328 | 30,488,601 | -4,499 | 7.06% | 9,996,075 |
| 2020-10-15 | 2020-10-12 | 0.311 | 30,493,100 | +4,499 | 7.06% | 9,489,200 |
| 2020-09-21 | 2020-09-17 | 0.300 | 30,488,601 | +9,582,517 | 7.06% | 9,148,950 |
| 2020-07-24 | 2020-07-22 | 0.231 | 20,906,084 | +989,744 | 4.84% | 4,832,880 |
| 2020-07-22 | 2020-07-20 | 0.232 | 19,916,340 | +1,615,081 | 4.61% | 4,626,215 |
| 2020-07-14 | 2020-07-10 | 0.233 | 18,301,259 | +899,767 | 4.24% | 4,271,400 |
| 2020-06-19 | 2020-06-17 | 0.259 | 17,401,492 | +2,834,266 | 4.03% | 4,506,220 |
| 2020-06-12 | 2020-06-10 | 0.222 | 14,567,226 | +2,924,242 | 3.37% | 3,238,000 |
| 2020-06-11 | 2020-06-09 | 0.211 | 11,642,984 | +719,814 | 2.70% | 2,458,600 |
| 2020-06-09 | 2020-06-05 | 0.206 | 10,923,170 | +449,883 | 2.53% | 2,245,900 |
| 2020-06-08 | 2020-06-04 | 0.200 | 10,473,287 | +899,767 | 2.43% | 2,095,200 |
| 2020-06-03 | 2020-06-01 | 0.214 | 9,573,520 | +2,789,278 | 2.22% | 2,053,520 |
| 2020-06-02 | 2020-05-29 | 0.203 | 6,784,242 | +1,799,533 | 1.57% | 1,379,820 |
| 2020-06-01 | 2020-05-28 | 0.209 | 4,984,709 | +2,960,233 | 1.15% | 1,041,520 |
| 2020-05-28 | 2020-05-26 | 0.201 | 2,024,476 | +1,799,534 | 0.47% | 407,250 |
| 2020-05-26 | 2020-05-22 | 0.196 | 224,942 | +89,977 | 0.05% | 44,000 |
| 2020-05-25 | 2020-05-21 | 0.197 | 134,965 | +44,988 | 0.03% | 26,550 |
| 2020-05-22 | 2020-05-20 | 0.196 | 89,977 | +89,977 | 0.02% | 17,600 |
| 2018-06-08 | 2018-06-06 | 0.216 | 0 | -89,977 | ||
| 2017-07-17 | 2017-07-13 | 0.383 | 89,977 | 0.02% | 34,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy