History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.039 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.039 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.039 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.039 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.039 0 +0
2025-07-28 2025-07-24 0.039 0 +0
2025-07-25 2025-07-23 0.039 0 +0
2025-07-24 2025-07-22 0.039 0 +0
2025-07-23 2025-07-21 0.039 0 +0
2025-07-22 2025-07-18 0.039 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.049 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.042 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.070 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.039 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.039 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.089 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.085 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 -2,500
2024-08-27 2024-08-23 0.069 2,500 +2,500 0.00% 173
2024-07-31 2024-07-29 0.096 0 -5,000
2024-07-16 2024-07-12 0.099 5,000 -2,500 0.00% 495
2024-06-26 2024-06-24 0.123 7,500 +5,000 0.00% 922
2024-06-24 2024-06-20 0.123 2,500 -2,500 0.00% 308
2024-06-20 2024-06-18 0.119 5,000 -20,000 0.00% 595
2024-06-19 2024-06-17 0.113 25,000 +2,500 0.00% 2,825
2024-06-18 2024-06-14 0.113 22,500 +2,500 0.00% 2,542
2024-06-17 2024-06-13 0.114 20,000 +15,000 0.00% 2,280
2024-06-12 2024-06-07 0.115 5,000 +5,000 0.00% 575
2024-06-03 2024-05-30 0.102 0 -7,500
2024-05-31 2024-05-29 0.094 7,500 -30,000 0.00% 705
2024-05-29 2024-05-27 0.089 37,500 +30,000 0.00% 3,338
2024-05-28 2024-05-24 0.089 7,500 +7,500 0.00% 668
2024-05-21 2024-05-17 0.111 0 -10,000
2024-04-26 2024-04-24 0.125 10,000 +10,000 0.00% 1,250
2024-03-14 2024-03-12 0.180 0 -5,000
2024-03-05 2024-03-01 0.192 5,000 -2,500 0.00% 960
2024-02-29 2024-02-27 0.178 7,500 -20,000 0.00% 1,335
2024-02-28 2024-02-26 0.185 27,500 -15,000 0.00% 5,088
2024-02-27 2024-02-23 0.182 42,500 -10,000 0.00% 7,735
2024-02-22 2024-02-20 0.187 52,500 -2,500 0.01% 9,818
2024-02-20 2024-02-16 0.192 55,000 +40,000 0.01% 10,560
2024-02-19 2024-02-15 0.188 15,000 +15,000 0.00% 2,820
2024-01-31 2024-01-29 0.188 0 -2,500
2024-01-30 2024-01-26 0.186 2,500 +2,500 0.00% 465
2024-01-18 2024-01-16 0.200 0 -2,500
2024-01-15 2024-01-11 0.195 2,500 +2,500 0.00% 488
2024-01-10 2024-01-08 0.211 0 -10,000
2024-01-04 2024-01-02 0.197 10,000 -2,500 0.00% 1,970
2023-12-29 2023-12-27 0.200 12,500 -2,500 0.00% 2,500
2023-12-28 2023-12-22 0.213 15,000 -30,000 0.00% 3,195
2023-12-27 2023-12-21 0.195 45,000 -165,000 0.00% 8,775
2023-12-21 2023-12-19 0.200 210,000 +50,000 0.02% 42,000
2023-12-20 2023-12-18 0.198 160,000 +40,000 0.02% 31,680
2023-12-19 2023-12-15 0.196 120,000 -12,500 0.01% 23,520
2023-12-18 2023-12-14 0.219 132,500 -2,500 0.01% 29,018
2023-12-15 2023-12-13 0.220 135,000 -5,000 0.01% 29,700
2023-12-12 2023-12-08 0.232 140,000 +5,000 0.01% 32,480
2023-12-11 2023-12-07 0.231 135,000 -37,500 0.01% 31,185
2023-12-08 2023-12-06 0.235 172,500 -140,000 0.02% 40,538
2023-12-07 2023-12-05 0.241 312,500 -152,500 0.03% 75,312
2023-12-06 2023-12-04 0.240 465,000 +437,500 0.04% 111,600
2023-12-05 2023-12-01 0.240 27,500 +27,500 0.00% 6,600
2023-12-04 2023-11-30 0.230 0 -220,000
2023-12-01 2023-11-29 0.227 220,000 +82,500 0.02% 49,940
2023-11-30 2023-11-28 0.230 137,500 +72,500 0.01% 31,625
2023-11-29 2023-11-27 0.234 65,000 +2,500 0.01% 15,210
2023-11-28 2023-11-24 0.232 62,500 -2,500 0.01% 14,500
2023-11-27 2023-11-23 0.230 65,000 +65,000 0.01% 14,950
2023-11-24 2023-11-22 0.228 0 -82,500
2023-11-23 2023-11-21 0.220 82,500 +57,500 0.01% 18,150
2023-11-22 2023-11-20 0.224 25,000 +25,000 0.00% 5,600
2023-11-20 2023-11-16 0.227 0 -45,000
2023-11-17 2023-11-15 0.229 45,000 +45,000 0.00% 10,305
2023-11-16 2023-11-14 0.225 0 -27,500
2023-11-15 2023-11-13 0.222 27,500 -37,500 0.00% 6,105
2023-11-14 2023-11-10 0.224 65,000 +47,500 0.01% 14,560
2023-11-13 2023-11-09 0.231 17,500 +17,500 0.00% 4,042
2023-11-10 2023-11-08 0.230 0 -342,500
2023-11-09 2023-11-07 0.234 342,500 +337,500 0.03% 80,145
2023-11-08 2023-11-06 0.237 5,000 -7,500 0.00% 1,185
2023-11-06 2023-11-02 0.244 12,500 +12,500 0.00% 3,050
2023-11-01 2023-10-30 0.239 0 -105,000
2023-10-31 2023-10-27 0.255 105,000 +20,000 0.01% 26,775
2023-10-30 2023-10-26 0.255 85,000 -2,500 0.01% 21,675
2023-10-27 2023-10-25 0.265 87,500 +10,000 0.01% 23,188
2023-10-26 2023-10-24 0.305 77,500 +47,500 0.01% 23,638
2023-10-25 2023-10-20 0.305 30,000 +10,000 0.00% 9,150
2023-10-24 2023-10-19 0.285 20,000 -35,000 0.00% 5,700
2023-10-20 2023-10-18 0.305 55,000 +55,000 0.01% 16,775
2023-10-19 2023-10-17 0.305 0 -75,000
2023-10-18 2023-10-16 0.305 75,000 +30,000 0.01% 22,875
2023-10-16 2023-10-12 0.325 45,000 -80,000 0.00% 14,625
2023-10-13 2023-10-11 0.330 125,000 +47,500 0.01% 41,250
2023-10-12 2023-10-10 0.315 77,500 -87,500 0.01% 24,412
2023-10-11 2023-10-09 0.320 165,000 +10,000 0.02% 52,800
2023-10-10 2023-10-06 0.325 155,000 -47,500 0.02% 50,375
2023-10-09 2023-10-05 0.330 202,500 -65,000 0.02% 66,825
2023-10-06 2023-10-04 0.330 267,500 -12,500 0.03% 88,275
2023-10-05 2023-10-03 0.345 280,000 +17,500 0.03% 96,600
2023-10-04 2023-09-29 0.345 262,500 +217,500 0.03% 90,562
2023-10-03 2023-09-28 0.350 45,000 +30,000 0.00% 15,750
2023-09-28 2023-09-26 0.330 15,000 -72,500 0.00% 4,950
2023-09-27 2023-09-25 0.310 87,500 -65,000 0.01% 27,125
2023-09-26 2023-09-22 0.320 152,500 -102,500 0.02% 48,800
2023-09-25 2023-09-21 0.315 255,000 -57,500 0.03% 80,325
2023-09-22 2023-09-20 0.330 312,500 +7,500 0.03% 103,125
2023-09-21 2023-09-19 0.330 305,000 -30,000 0.03% 100,650
2023-09-20 2023-09-18 0.325 335,000 +140,000 0.03% 108,875
2023-09-19 2023-09-15 0.335 195,000 +37,500 0.02% 65,325
2023-09-18 2023-09-14 0.335 157,500 -37,500 0.02% 52,762
2023-09-15 2023-09-13 0.355 195,000 -30,000 0.02% 69,225
2023-09-14 2023-09-12 0.340 225,000 +145,000 0.02% 76,500
2023-09-13 2023-09-11 0.340 80,000 -5,000 0.01% 27,200
2023-09-11 2023-09-06 0.335 85,000 +75,000 0.01% 28,475
2023-09-07 2023-09-05 0.360 10,000 -2,500 0.00% 3,600
2023-09-06 2023-09-04 0.340 12,500 -137,500 0.00% 4,250
2023-09-05 2023-08-31 0.335 150,000 +105,000 0.01% 50,250
2023-09-04 2023-08-30 0.350 45,000 -85,000 0.00% 15,750
2023-08-31 2023-08-29 0.345 130,000 +122,500 0.01% 44,850
2023-08-30 2023-08-28 0.350 7,500 -70,000 0.00% 2,625
2023-08-29 2023-08-25 0.360 77,500 -35,000 0.01% 27,900
2023-08-28 2023-08-24 0.360 112,500 -195,000 0.01% 40,500
2023-08-25 2023-08-23 0.345 307,500 -37,500 0.03% 106,087
2023-08-24 2023-08-22 0.375 345,000 -27,500 0.03% 129,375
2023-08-23 2023-08-21 0.365 372,500 +72,500 0.04% 135,962
2023-08-22 2023-08-18 0.375 300,000 -12,500 0.03% 112,500
2023-08-21 2023-08-17 0.365 312,500 -12,500 0.03% 114,062
2023-08-18 2023-08-16 0.380 325,000 -105,000 0.03% 123,500
2023-08-17 2023-08-15 0.350 430,000 -70,000 0.04% 150,500
2023-08-16 2023-08-14 0.350 500,000 -52,500 0.05% 175,000
2023-08-15 2023-08-11 0.350 552,500 +72,500 0.05% 193,375
2023-08-14 2023-08-10 0.355 480,000 -50,000 0.05% 170,400
2023-08-11 2023-08-09 0.355 530,000 -67,500 0.05% 188,150
2023-08-10 2023-08-08 0.355 597,500 -600,000 0.06% 212,112
2023-08-09 2023-08-07 0.355 1,197,500 -402,500 0.12% 425,112
2023-08-08 2023-08-04 0.375 1,600,000 -892,500 0.16% 600,000
2023-08-07 2023-08-03 0.370 2,492,500 +160,000 0.25% 922,225
2023-08-04 2023-08-02 0.405 2,332,500 +1,795,000 0.23% 944,663
2023-08-03 2023-08-01 0.375 537,500 +367,500 0.05% 201,562
2023-08-01 2023-07-28 0.330 170,000 -32,500 0.02% 56,100
2023-07-31 2023-07-27 0.330 202,500 -80,000 0.02% 66,825
2023-07-27 2023-07-25 0.320 282,500 +15,000 0.03% 90,400
2023-07-26 2023-07-24 0.310 267,500 +162,500 0.03% 82,925
2023-07-25 2023-07-21 0.325 105,000 +77,500 0.01% 34,125
2023-07-21 2023-07-19 0.320 27,500 -202,500 0.00% 8,800
2023-07-20 2023-07-18 0.315 230,000 -100,000 0.02% 72,450
2023-07-04 2023-06-30 0.315 330,000 -322,500 0.03% 103,950
2023-07-03 2023-06-29 0.325 652,500 +152,500 0.06% 212,062
2023-06-30 2023-06-28 0.335 500,000 -547,500 0.05% 167,500
2023-06-29 2023-06-27 0.320 1,047,500 -1,362,500 0.10% 335,200
2023-06-28 2023-06-26 0.330 2,410,000 -1,225,000 0.24% 795,300
2023-06-27 2023-06-23 0.370 3,635,000 +160,000 0.36% 1,344,950
2023-06-26 2023-06-21 0.350 3,475,000 +1,010,000 0.34% 1,216,250
2023-06-23 2023-06-20 0.340 2,465,000 +1,270,000 0.24% 838,100
2023-06-21 2023-06-19 0.285 1,195,000 +292,500 0.12% 340,575
2023-06-20 2023-06-16 0.285 902,500 +207,500 0.09% 257,212
2023-06-19 2023-06-15 0.270 695,000 -245,000 0.07% 187,650
2023-06-16 2023-06-14 0.280 940,000 -530,000 0.09% 263,200
2023-06-15 2023-06-13 0.285 1,470,000 -190,000 0.15% 418,950
2023-06-14 2023-06-12 0.285 1,660,000 +40,000 0.16% 473,100
2023-06-13 2023-06-09 0.290 1,620,000 +635,000 0.16% 469,800
2023-06-12 2023-06-08 0.300 985,000 +757,500 0.10% 295,500
2023-06-09 2023-06-07 0.265 227,500 +195,000 0.02% 60,288
2023-06-08 2023-06-06 0.248 32,500 -55,000 0.00% 8,060
2023-06-07 2023-06-05 0.238 87,500 -175,000 0.01% 20,825
2023-06-06 2023-06-02 0.218 262,500 +145,000 0.03% 57,225
2023-06-05 2023-06-01 0.216 117,500 -20,000 0.01% 25,380
2023-06-02 2023-05-31 0.203 137,500 -60,000 0.01% 27,913
2023-06-01 2023-05-30 0.210 197,500 -30,000 0.02% 41,475
2023-05-31 2023-05-29 0.216 227,500 -207,500 0.02% 49,140
2023-05-30 2023-05-25 0.220 435,000 -77,500 0.04% 95,700
2023-05-29 2023-05-24 0.229 512,500 -210,000 0.05% 117,362
2023-05-25 2023-05-23 0.233 722,500 -172,500 0.07% 168,342
2023-05-24 2023-05-22 0.229 895,000 +277,500 0.09% 204,955
2023-05-23 2023-05-19 0.218 617,500 -255,000 0.06% 134,615
2023-05-22 2023-05-18 0.209 872,500 -430,000 0.09% 182,352
2023-05-19 2023-05-17 0.210 1,302,500 +225,000 0.13% 273,525
2023-05-18 2023-05-16 0.219 1,077,500 -52,500 0.11% 235,972
2023-05-17 2023-05-15 0.211 1,130,000 +267,500 0.11% 238,430
2023-05-16 2023-05-12 0.196 862,500 +300,000 0.09% 169,050
2023-05-15 2023-05-11 0.177 562,500 +272,500 0.06% 99,562
2023-05-12 2023-05-10 0.159 290,000 +225,000 0.03% 46,110
2023-05-11 2023-05-09 0.157 65,000 -85,000 0.01% 10,205
2023-05-10 2023-05-08 0.150 150,000 -22,500 0.01% 22,500
2023-05-09 2023-05-05 0.153 172,500 -67,500 0.02% 26,392
2023-05-05 2023-05-03 0.153 240,000 -45,000 0.02% 36,720
2023-05-02 2023-04-27 0.139 285,000 -7,500 0.03% 39,615
2023-04-24 2023-04-20 0.136 292,500 -7,500 0.03% 39,780
2023-04-21 2023-04-19 0.145 300,000 -10,000 0.03% 43,500
2023-04-18 2023-04-14 0.141 310,000 -85,000 0.03% 43,710
2023-04-12 2023-04-06 0.144 395,000 -5,000 0.04% 56,880
2023-04-11 2023-04-04 0.141 400,000 -32,500 0.04% 56,400
2023-04-04 2023-03-31 0.144 432,500 -2,500 0.04% 62,280
2023-04-03 2023-03-30 0.145 435,000 -42,500 0.04% 63,075
2023-03-29 2023-03-27 0.148 477,500 -30,000 0.05% 70,670
2023-03-27 2023-03-23 0.149 507,500 +17,500 0.05% 75,618
2023-03-23 2023-03-21 0.144 490,000 +65,000 0.05% 70,560
2023-03-22 2023-03-20 0.145 425,000 +5,000 0.04% 61,625
2023-03-21 2023-03-17 0.148 420,000 +35,000 0.04% 62,160
2023-03-20 2023-03-16 0.148 385,000 +27,500 0.04% 56,980
2023-03-17 2023-03-15 0.153 357,500 +77,500 0.04% 54,698
2023-03-16 2023-03-14 0.150 280,000 +55,000 0.03% 42,000
2023-03-15 2023-03-13 0.149 225,000 +77,500 0.03% 33,525
2023-03-14 2023-03-10 0.146 147,500 +95,000 0.02% 21,535
2023-03-13 2023-03-09 0.147 52,500 -10,000 0.01% 7,718
2023-03-10 2023-03-08 0.140 62,500 +35,000 0.01% 8,750
2023-03-08 2023-03-06 0.141 27,500 -20,000 0.00% 3,877
2023-03-06 2023-03-02 0.147 47,500 +47,500 0.01% 6,982
2023-02-28 2023-02-24 0.138 0 -12,500
2023-02-27 2023-02-23 0.132 12,500 -32,500 0.00% 1,650
2023-02-24 2023-02-22 0.134 45,000 +45,000 0.01% 6,030
2023-02-23 2023-02-21 0.141 0 -52,500
2023-02-22 2023-02-20 0.134 52,500 +52,500 0.01% 7,035
2023-02-21 2023-02-17 0.140 0 -2,500
2023-02-14 2023-02-10 0.136 2,500 -12,500 0.00% 340
2023-01-30 2023-01-26 0.147 15,000 -20,000 0.00% 2,205
2023-01-27 2023-01-20 0.127 35,000 +22,500 0.00% 4,445
2023-01-26 2023-01-19 0.132 12,500 -5,000 0.00% 1,650
2023-01-20 2023-01-18 0.120 17,500 +17,500 0.00% 2,100
2023-01-18 2023-01-16 0.102 0 -2,500
2023-01-17 2023-01-13 0.089 2,500 +2,500 0.00% 222
2023-01-05 2023-01-03 0.096 0 -10,000
2022-12-20 2022-12-16 0.096 10,000 -20,000 0.00% 960
2022-12-15 2022-12-13 0.092 30,000 -5,000 0.00% 2,760
2022-12-14 2022-12-12 0.088 35,000 +17,500 0.00% 3,080
2022-12-13 2022-12-09 0.083 17,500 +10,000 0.00% 1,452
2022-12-08 2022-12-06 0.087 7,500 +2,500 0.00% 652
2022-12-02 2022-11-30 0.089 5,000 -37,500 0.00% 445
2022-11-30 2022-11-28 0.098 42,500 -2,500 0.00% 4,165
2022-11-29 2022-11-25 0.103 45,000 +45,000 0.01% 4,635
2022-11-28 2022-11-24 0.109 0 -22,500
2022-11-25 2022-11-23 0.105 22,500 +7,500 0.00% 2,362
2022-11-24 2022-11-22 0.103 15,000 +15,000 0.00% 1,545
2022-11-18 2022-11-16 0.116 0 -2,500
2022-11-14 2022-11-10 0.122 2,500 -17,500 0.00% 305
2022-11-11 2022-11-09 0.111 20,000 -20,000 0.00% 2,220
2022-11-03 2022-11-01 0.130 40,000 -12,500 0.00% 5,200
2022-10-31 2022-10-27 0.134 52,500 +45,000 0.01% 7,035
2022-10-28 2022-10-26 0.130 7,500 +5,000 0.00% 975
2022-10-27 2022-10-25 0.124 2,500 -20,000 0.00% 310
2022-10-20 2022-10-18 0.130 22,500 -2,500 0.00% 2,925
2022-10-19 2022-10-17 0.130 25,000 -35,000 0.00% 3,250
2022-09-29 2022-09-27 0.116 60,000 -7,500 0.01% 6,960
2022-09-28 2022-09-26 0.117 67,500 +10,000 0.01% 7,898
2022-09-20 2022-09-16 0.134 57,500 -5,000 0.01% 7,705
2022-09-19 2022-09-15 0.117 62,500 +37,500 0.01% 7,312
2022-09-13 2022-09-08 0.135 25,000 +2,500 0.00% 3,375
2022-09-09 2022-09-07 0.148 22,500 +7,500 0.00% 3,330
2022-09-08 2022-09-06 0.164 15,000 -10,000 0.00% 2,460
2022-09-07 2022-09-05 0.162 25,000 -2,500 0.00% 4,050
2022-09-06 2022-09-02 0.170 27,500 +25,000 0.00% 4,675
2022-09-05 2022-09-01 0.138 2,500 -15,000 0.00% 345
2022-09-01 2022-08-30 0.117 17,500 +15,000 0.00% 2,048
2022-08-24 2022-08-22 0.117 2,500 -10,000 0.00% 292
2022-08-19 2022-08-17 0.129 12,500 -22,500 0.00% 1,612
2022-08-11 2022-08-09 0.116 35,000 +10,000 0.01% 4,060
2022-08-10 2022-08-08 0.120 25,000 -2,500 0.00% 3,000
2022-08-04 2022-08-02 0.120 27,500 -2,500 0.00% 3,300
2022-08-03 2022-08-01 0.123 30,000 +20,000 0.00% 3,690
2022-08-02 2022-07-29 0.144 10,000 -2,500 0.00% 1,440
2022-07-29 2022-07-27 0.125 12,500 -2,500 0.00% 1,562
2022-07-27 2022-07-25 0.124 15,000 -2,500 0.00% 1,860
2022-07-22 2022-07-20 0.121 17,500 +2,500 0.00% 2,118
2022-07-21 2022-07-19 0.159 15,000 -20,000 0.00% 2,384
2022-07-20 2022-07-18 0.144 35,000 +12,506 0.01% 5,057
2022-07-19 2022-07-15 0.134 22,494 -4,499 0.00% 3,025
2022-07-13 2022-07-11 0.172 26,993 -2,249 0.00% 4,650
2022-07-05 2022-06-30 0.168 29,242 +2,249 0.01% 4,907
2022-07-04 2022-06-29 0.166 26,993 +2,249 0.00% 4,470
2022-06-30 2022-06-28 0.153 24,744 -2,249 0.00% 3,795
2022-06-29 2022-06-27 0.157 26,993 -4,499 0.00% 4,230
2022-06-28 2022-06-24 0.159 31,492 +6,748 0.01% 5,005
2022-06-24 2022-06-22 0.172 24,744 +2,250 0.00% 4,263
2022-06-23 2022-06-21 0.176 22,494 -20,245 0.00% 3,950
2022-06-22 2022-06-20 0.183 42,739 -6,748 0.01% 7,838
2022-06-20 2022-06-16 0.186 49,487 -8,998 0.01% 9,185
2022-06-14 2022-06-10 0.194 58,485 -6,748 0.01% 11,375
2022-06-13 2022-06-09 0.197 65,233 -8,998 0.01% 12,832
2022-06-09 2022-06-07 0.201 74,231 +2,250 0.01% 14,933
2022-06-08 2022-06-06 0.200 71,981 -8,998 0.01% 14,400
2022-06-06 2022-06-01 0.203 80,979 +40,489 0.01% 16,470
2022-06-01 2022-05-30 0.179 40,490 +2,250 0.01% 7,245
2022-05-31 2022-05-27 0.179 38,240 +22,494 0.01% 6,842
2022-04-28 2022-04-26 0.190 15,746 +2,249 0.00% 2,993
2022-04-19 2022-04-13 0.217 13,497 +4,499 0.00% 2,925
2022-04-12 2022-04-08 0.217 8,998 +4,499 0.00% 1,950
2022-04-11 2022-04-07 0.211 4,499 +4,499 0.00% 950
2017-07-17 2017-07-13 0.383 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top