History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-13 | 2025-10-09 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-10 | 2025-10-08 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-09 | 2025-10-06 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-08 | 2025-10-03 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-06 | 2025-10-02 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-03 | 2025-09-30 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-10-02 | 2025-09-29 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-30 | 2025-09-26 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-29 | 2025-09-25 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-26 | 2025-09-24 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-25 | 2025-09-23 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-24 | 2025-09-22 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-23 | 2025-09-19 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-22 | 2025-09-18 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-19 | 2025-09-17 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-18 | 2025-09-16 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-17 | 2025-09-15 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-16 | 2025-09-12 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-15 | 2025-09-11 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-12 | 2025-09-10 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-11 | 2025-09-09 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-10 | 2025-09-08 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-09 | 2025-09-05 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-08 | 2025-09-04 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-05 | 2025-09-03 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-04 | 2025-09-02 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-03 | 2025-09-01 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-02 | 2025-08-29 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-09-01 | 2025-08-28 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-29 | 2025-08-27 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-28 | 2025-08-26 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-27 | 2025-08-25 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-26 | 2025-08-22 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-25 | 2025-08-21 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-22 | 2025-08-20 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-21 | 2025-08-19 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-20 | 2025-08-18 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-19 | 2025-08-15 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-18 | 2025-08-14 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-15 | 2025-08-13 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-14 | 2025-08-12 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-13 | 2025-08-11 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-12 | 2025-08-08 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-11 | 2025-08-07 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-08 | 2025-08-06 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-07 | 2025-08-05 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-06 | 2025-08-04 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-05 | 2025-08-01 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-04 | 2025-07-31 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-08-01 | 2025-07-30 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-31 | 2025-07-29 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-30 | 2025-07-28 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-29 | 2025-07-25 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-28 | 2025-07-24 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-25 | 2025-07-23 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-24 | 2025-07-22 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-23 | 2025-07-21 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-22 | 2025-07-18 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-21 | 2025-07-17 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-18 | 2025-07-16 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-17 | 2025-07-15 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-16 | 2025-07-14 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-15 | 2025-07-11 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-14 | 2025-07-10 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-11 | 2025-07-09 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-10 | 2025-07-08 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-09 | 2025-07-07 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-08 | 2025-07-04 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-07 | 2025-07-03 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-04 | 2025-07-02 | 0.039 | 216,556,250 | +0 | 16.74% | 8,445,694 |
| 2025-07-03 | 2025-06-30 | 0.039 | 216,556,250 | +2,500 | 16.74% | 8,445,694 |
| 2025-06-30 | 2025-06-26 | 0.040 | 216,553,750 | +395,000 | 16.74% | 8,662,150 |
| 2025-06-27 | 2025-06-25 | 0.043 | 216,158,750 | -737,500 | 16.71% | 9,294,826 |
| 2025-06-24 | 2025-06-20 | 0.050 | 216,896,250 | -9,680,000 | 16.77% | 10,844,812 |
| 2025-06-19 | 2025-06-17 | 0.055 | 226,576,250 | +4,362,500 | 17.51% | 12,461,694 |
| 2025-06-18 | 2025-06-16 | 0.054 | 222,213,750 | +5,000 | 17.18% | 11,999,542 |
| 2025-06-17 | 2025-06-13 | 0.054 | 222,208,750 | -40,000 | 17.18% | 11,999,272 |
| 2025-06-12 | 2025-06-10 | 0.038 | 222,248,750 | -27,500 | 17.18% | 8,445,452 |
| 2025-06-11 | 2025-06-09 | 0.033 | 222,276,250 | +5,477,500 | 17.18% | 7,335,116 |
| 2025-06-06 | 2025-06-04 | 0.035 | 216,798,750 | -102,500 | 16.76% | 7,587,956 |
| 2025-06-05 | 2025-06-03 | 0.033 | 216,901,250 | -3,897,500 | 16.77% | 7,157,741 |
| 2025-05-23 | 2025-05-21 | 0.043 | 220,798,750 | -1,400,000 | 17.07% | 9,494,346 |
| 2025-05-21 | 2025-05-19 | 0.043 | 222,198,750 | -602,500 | 17.18% | 9,554,546 |
| 2025-05-20 | 2025-05-16 | 0.043 | 222,801,250 | -107,500 | 17.22% | 9,580,454 |
| 2025-05-19 | 2025-05-15 | 0.041 | 222,908,750 | -40,000 | 17.23% | 9,139,259 |
| 2025-05-16 | 2025-05-14 | 0.041 | 222,948,750 | -12,500 | 17.23% | 9,140,899 |
| 2025-05-15 | 2025-05-13 | 0.037 | 222,961,250 | +25,000 | 17.24% | 8,249,566 |
| 2025-05-14 | 2025-05-12 | 0.047 | 222,936,250 | +7,500 | 17.23% | 10,478,004 |
| 2025-04-30 | 2025-04-28 | 0.032 | 222,928,750 | -2,125,000 | 17.23% | 7,133,720 |
| 2025-04-29 | 2025-04-25 | 0.043 | 225,053,750 | -742,500 | 17.40% | 9,677,311 |
| 2025-04-28 | 2025-04-24 | 0.043 | 225,796,250 | -250,000 | 17.45% | 9,709,239 |
| 2025-04-09 | 2025-04-07 | 0.048 | 226,046,250 | -357,500 | 17.47% | 10,850,220 |
| 2025-03-27 | 2025-03-25 | 0.050 | 226,403,750 | -500,000 | 17.50% | 11,320,188 |
| 2025-03-24 | 2025-03-20 | 0.058 | 226,903,750 | +5,290,000 | 17.54% | 13,160,418 |
| 2025-03-18 | 2025-03-14 | 0.058 | 221,613,750 | -2,500 | 17.13% | 12,853,598 |
| 2025-03-13 | 2025-03-11 | 0.051 | 221,616,250 | -345,000 | 17.13% | 11,302,429 |
| 2025-03-12 | 2025-03-10 | 0.051 | 221,961,250 | -430,000 | 17.16% | 11,320,024 |
| 2025-03-07 | 2025-03-05 | 0.049 | 222,391,250 | +10,000 | 17.19% | 10,897,171 |
| 2025-03-06 | 2025-03-04 | 0.064 | 222,381,250 | -32,500 | 17.19% | 14,232,400 |
| 2025-02-21 | 2025-02-19 | 0.045 | 222,413,750 | -117,500 | 17.19% | 10,008,619 |
| 2025-02-20 | 2025-02-18 | 0.048 | 222,531,250 | +212,500 | 17.20% | 10,681,500 |
| 2025-02-19 | 2025-02-17 | 0.051 | 222,318,750 | +315,000 | 17.19% | 11,338,256 |
| 2025-02-14 | 2025-02-12 | 0.051 | 222,003,750 | -252,500 | 17.16% | 11,322,191 |
| 2025-02-10 | 2025-02-06 | 0.060 | 222,256,250 | -2,500 | 17.18% | 13,335,375 |
| 2025-02-05 | 2025-02-03 | 0.065 | 222,258,750 | +35,000 | 17.18% | 14,446,819 |
| 2025-01-27 | 2025-01-23 | 0.065 | 222,223,750 | +20,000 | 17.18% | 14,444,544 |
| 2025-01-22 | 2025-01-20 | 0.070 | 222,203,750 | +172,500 | 17.18% | 15,554,263 |
| 2025-01-13 | 2025-01-09 | 0.034 | 222,031,250 | +110,000 | 17.16% | 7,549,063 |
| 2025-01-10 | 2025-01-08 | 0.036 | 221,921,250 | +17,500 | 17.15% | 7,989,165 |
| 2025-01-06 | 2025-01-02 | 0.040 | 221,903,750 | +400,000 | 17.15% | 8,876,150 |
| 2025-01-03 | 2024-12-31 | 0.042 | 221,503,750 | +600,000 | 17.12% | 9,303,158 |
| 2024-12-27 | 2024-12-20 | 0.033 | 220,903,750 | +600,000 | 20.49% | 7,289,824 |
| 2024-12-23 | 2024-12-19 | 0.029 | 220,303,750 | -52,500 | 20.43% | 6,388,809 |
| 2024-12-17 | 2024-12-13 | 0.032 | 220,356,250 | -17,500 | 20.44% | 7,051,400 |
| 2024-12-16 | 2024-12-12 | 0.030 | 220,373,750 | -897,500 | 20.44% | 6,611,212 |
| 2024-12-12 | 2024-12-10 | 0.030 | 221,271,250 | +3,032,500 | 20.52% | 6,638,138 |
| 2024-12-11 | 2024-12-09 | 0.034 | 218,238,750 | -5,000 | 20.24% | 7,420,118 |
| 2024-12-09 | 2024-12-05 | 0.038 | 218,243,750 | +72,500 | 20.24% | 8,293,262 |
| 2024-12-05 | 2024-12-03 | 0.039 | 218,171,250 | -10,000 | 20.24% | 8,508,679 |
| 2024-12-04 | 2024-12-02 | 0.037 | 218,181,250 | +87,500 | 20.24% | 8,072,706 |
| 2024-12-03 | 2024-11-29 | 0.038 | 218,093,750 | +140,000 | 20.23% | 8,287,562 |
| 2024-11-29 | 2024-11-27 | 0.037 | 217,953,750 | +2,500 | 20.22% | 8,064,289 |
| 2024-11-28 | 2024-11-26 | 0.036 | 217,951,250 | -147,500 | 20.22% | 7,846,245 |
| 2024-11-26 | 2024-11-22 | 0.032 | 218,098,750 | -490,000 | 20.23% | 6,979,160 |
| 2024-11-25 | 2024-11-21 | 0.033 | 218,588,750 | -4,335,000 | 20.27% | 7,213,429 |
| 2024-11-20 | 2024-11-18 | 0.045 | 222,923,750 | +587,500 | 20.68% | 10,031,569 |
| 2024-11-07 | 2024-11-05 | 0.081 | 222,336,250 | -60,000 | 20.62% | 18,009,236 |
| 2024-10-29 | 2024-10-25 | 0.074 | 222,396,250 | +152,500 | 20.63% | 16,457,322 |
| 2024-10-28 | 2024-10-24 | 0.081 | 222,243,750 | -135,000 | 20.61% | 18,001,744 |
| 2024-10-24 | 2024-10-22 | 0.076 | 222,378,750 | +130,000 | 20.63% | 16,900,785 |
| 2024-10-18 | 2024-10-16 | 0.087 | 222,248,750 | -5,000 | 20.61% | 19,335,641 |
| 2024-10-17 | 2024-10-15 | 0.076 | 222,253,750 | -140,000 | 20.61% | 16,891,285 |
| 2024-10-15 | 2024-10-10 | 0.075 | 222,393,750 | +222,500 | 20.63% | 16,679,531 |
| 2024-10-09 | 2024-10-07 | 0.089 | 222,171,250 | -157,500 | 20.61% | 19,773,241 |
| 2024-10-08 | 2024-10-04 | 0.084 | 222,328,750 | +5,000 | 20.62% | 18,675,615 |
| 2024-08-05 | 2024-08-01 | 0.098 | 222,323,750 | +20,000 | 20.62% | 21,787,728 |
| 2024-07-31 | 2024-07-29 | 0.096 | 222,303,750 | +65,000 | 20.62% | 21,341,160 |
| 2024-07-22 | 2024-07-18 | 0.096 | 222,238,750 | -2,500 | 20.61% | 21,334,920 |
| 2024-07-18 | 2024-07-16 | 0.103 | 222,241,250 | +2,500 | 20.61% | 22,890,849 |
| 2024-06-26 | 2024-06-24 | 0.123 | 222,238,750 | +2,500 | 20.61% | 27,335,366 |
| 2024-06-24 | 2024-06-20 | 0.123 | 222,236,250 | -2,500 | 20.61% | 27,335,059 |
| 2024-06-17 | 2024-06-13 | 0.114 | 222,238,750 | +147,500 | 21.45% | 25,335,218 |
| 2024-06-14 | 2024-06-12 | 0.116 | 222,091,250 | +87,500 | 21.43% | 25,762,585 |
| 2024-06-11 | 2024-06-06 | 0.117 | 222,003,750 | +2,500 | 21.42% | 25,974,439 |
| 2024-06-06 | 2024-06-04 | 0.119 | 222,001,250 | -227,500 | 21.42% | 26,418,149 |
| 2024-06-04 | 2024-05-31 | 0.108 | 222,228,750 | +2,500 | 21.44% | 24,000,705 |
| 2024-06-03 | 2024-05-30 | 0.102 | 222,226,250 | +5,000 | 21.44% | 22,667,078 |
| 2024-05-31 | 2024-05-29 | 0.094 | 222,221,250 | +15,000 | 21.44% | 20,888,798 |
| 2024-05-30 | 2024-05-28 | 0.090 | 222,206,250 | -10,000 | 21.44% | 19,998,562 |
| 2024-05-28 | 2024-05-24 | 0.089 | 222,216,250 | +140,000 | 21.44% | 19,777,246 |
| 2024-05-24 | 2024-05-22 | 0.111 | 222,076,250 | -130,000 | 21.43% | 24,650,464 |
| 2024-05-16 | 2024-05-13 | 0.128 | 222,206,250 | +7,500 | 21.44% | 28,442,400 |
| 2024-05-13 | 2024-05-09 | 0.130 | 222,198,750 | +5,000 | 21.44% | 28,885,838 |
| 2024-05-07 | 2024-05-03 | 0.122 | 222,193,750 | -15,000 | 21.44% | 27,107,638 |
| 2024-05-06 | 2024-05-02 | 0.106 | 222,208,750 | +145,000 | 21.44% | 23,554,128 |
| 2024-04-29 | 2024-04-25 | 0.135 | 222,063,750 | +2,500 | 21.43% | 29,978,606 |
| 2024-04-26 | 2024-04-24 | 0.125 | 222,061,250 | -127,500 | 21.43% | 27,757,656 |
| 2024-04-25 | 2024-04-23 | 0.110 | 222,188,750 | +77,500 | 21.44% | 24,440,762 |
| 2024-04-19 | 2024-04-17 | 0.123 | 222,111,250 | +35,000 | 21.43% | 27,319,684 |
| 2024-04-18 | 2024-04-16 | 0.121 | 222,076,250 | -100,000 | 21.43% | 26,871,226 |
| 2024-04-12 | 2024-04-10 | 0.111 | 222,176,250 | +27,500 | 21.44% | 24,661,564 |
| 2024-04-10 | 2024-04-08 | 0.124 | 222,148,750 | +12,500 | 21.44% | 27,546,445 |
| 2024-04-08 | 2024-04-03 | 0.140 | 222,136,250 | +2,500 | 21.44% | 31,099,075 |
| 2024-04-02 | 2024-03-27 | 0.163 | 222,133,750 | +2,500 | 21.43% | 36,207,801 |
| 2024-03-26 | 2024-03-22 | 0.150 | 222,131,250 | -30,000 | 21.43% | 33,319,688 |
| 2024-03-22 | 2024-03-20 | 0.167 | 222,161,250 | +115,000 | 21.44% | 37,100,929 |
| 2024-03-19 | 2024-03-15 | 0.188 | 222,046,250 | -102,500 | 21.43% | 41,744,695 |
| 2024-03-14 | 2024-03-12 | 0.180 | 222,148,750 | +67,500 | 21.44% | 39,986,775 |
| 2024-03-11 | 2024-03-07 | 0.175 | 222,081,250 | +25,000 | 21.43% | 38,864,219 |
| 2024-03-08 | 2024-03-06 | 0.175 | 222,056,250 | +2,500 | 21.43% | 38,859,844 |
| 2024-03-06 | 2024-03-04 | 0.184 | 222,053,750 | +40,000 | 21.43% | 40,857,890 |
| 2024-03-05 | 2024-03-01 | 0.192 | 222,013,750 | +75,000 | 21.42% | 42,626,640 |
| 2024-03-04 | 2024-02-29 | 0.185 | 221,938,750 | +30,000 | 21.42% | 41,058,669 |
| 2024-03-01 | 2024-02-28 | 0.177 | 221,908,750 | -425,000 | 21.41% | 39,277,849 |
| 2024-02-29 | 2024-02-27 | 0.178 | 222,333,750 | +320,000 | 21.45% | 39,575,408 |
| 2024-02-28 | 2024-02-26 | 0.185 | 222,013,750 | -357,500 | 21.42% | 41,072,544 |
| 2024-02-27 | 2024-02-23 | 0.182 | 222,371,250 | +285,000 | 21.46% | 40,471,568 |
| 2024-02-26 | 2024-02-22 | 0.167 | 222,086,250 | +107,500 | 21.43% | 37,088,404 |
| 2024-02-23 | 2024-02-21 | 0.169 | 221,978,750 | +55,000 | 21.42% | 37,514,409 |
| 2024-02-22 | 2024-02-20 | 0.187 | 221,923,750 | -137,500 | 21.41% | 41,499,741 |
| 2024-02-21 | 2024-02-19 | 0.193 | 222,061,250 | +62,500 | 21.43% | 42,857,821 |
| 2024-02-20 | 2024-02-16 | 0.192 | 221,998,750 | +105,000 | 21.42% | 42,623,760 |
| 2024-02-19 | 2024-02-15 | 0.188 | 221,893,750 | +10,000 | 21.41% | 41,716,025 |
| 2024-02-15 | 2024-02-09 | 0.208 | 221,883,750 | -170,000 | 21.41% | 46,151,820 |
| 2024-02-08 | 2024-02-06 | 0.184 | 222,053,750 | +5,000 | 21.43% | 40,857,890 |
| 2024-02-05 | 2024-02-01 | 0.185 | 222,048,750 | +102,500 | 21.43% | 41,079,019 |
| 2024-01-30 | 2024-01-26 | 0.186 | 221,946,250 | +47,500 | 21.42% | 41,282,002 |
| 2024-01-26 | 2024-01-24 | 0.197 | 221,898,750 | -100,000 | 21.41% | 43,714,054 |
| 2024-01-22 | 2024-01-18 | 0.191 | 221,998,750 | +5,000 | 21.42% | 42,401,761 |
| 2024-01-19 | 2024-01-17 | 0.200 | 221,993,750 | +47,500 | 21.42% | 44,398,750 |
| 2024-01-18 | 2024-01-16 | 0.200 | 221,946,250 | -145,000 | 21.42% | 44,389,250 |
| 2024-01-17 | 2024-01-15 | 0.194 | 222,091,250 | +15,000 | 21.43% | 43,085,702 |
| 2024-01-15 | 2024-01-11 | 0.195 | 222,076,250 | +255,000 | 21.43% | 43,304,869 |
| 2024-01-12 | 2024-01-10 | 0.205 | 221,821,250 | -475,000 | 21.40% | 45,473,356 |
| 2024-01-11 | 2024-01-09 | 0.212 | 222,296,250 | +255,000 | 21.45% | 47,126,805 |
| 2024-01-10 | 2024-01-08 | 0.211 | 222,041,250 | -125,000 | 21.43% | 46,850,704 |
| 2024-01-08 | 2024-01-04 | 0.202 | 222,166,250 | +90,000 | 21.44% | 44,877,582 |
| 2024-01-05 | 2024-01-03 | 0.203 | 222,076,250 | +167,500 | 21.43% | 45,081,479 |
| 2024-01-04 | 2024-01-02 | 0.197 | 221,908,750 | -162,500 | 21.41% | 43,716,024 |
| 2024-01-03 | 2023-12-29 | 0.200 | 222,071,250 | -125,000 | 21.43% | 44,414,250 |
| 2024-01-02 | 2023-12-28 | 0.199 | 222,196,250 | -115,000 | 21.44% | 44,217,054 |
| 2023-12-22 | 2023-12-20 | 0.206 | 222,311,250 | +50,000 | 21.45% | 45,796,118 |
| 2023-12-21 | 2023-12-19 | 0.200 | 222,261,250 | +130,000 | 21.45% | 44,452,250 |
| 2023-12-20 | 2023-12-18 | 0.198 | 222,131,250 | +235,000 | 21.43% | 43,981,988 |
| 2023-12-19 | 2023-12-15 | 0.196 | 221,896,250 | +172,500 | 21.41% | 43,491,665 |
| 2023-12-18 | 2023-12-14 | 0.219 | 221,723,750 | -45,000 | 21.40% | 48,557,501 |
| 2023-12-15 | 2023-12-13 | 0.220 | 221,768,750 | +685,000 | 21.40% | 48,789,125 |
| 2023-12-14 | 2023-12-12 | 0.226 | 221,083,750 | -160,000 | 21.33% | 49,964,928 |
| 2023-12-13 | 2023-12-11 | 0.227 | 221,243,750 | +580,000 | 21.35% | 50,222,331 |
| 2023-12-12 | 2023-12-08 | 0.232 | 220,663,750 | -1,325,000 | 21.29% | 51,193,990 |
| 2023-12-11 | 2023-12-07 | 0.231 | 221,988,750 | +2,987,500 | 21.42% | 51,279,401 |
| 2023-12-08 | 2023-12-06 | 0.235 | 219,001,250 | -1,797,500 | 21.13% | 51,465,294 |
| 2023-12-07 | 2023-12-05 | 0.241 | 220,798,750 | -1,385,000 | 21.31% | 53,212,499 |
| 2023-12-06 | 2023-12-04 | 0.240 | 222,183,750 | +842,500 | 21.44% | 53,324,100 |
| 2023-12-05 | 2023-12-01 | 0.240 | 221,341,250 | +1,730,000 | 21.36% | 53,121,900 |
| 2023-12-04 | 2023-11-30 | 0.230 | 219,611,250 | -3,280,000 | 21.19% | 50,510,588 |
| 2023-12-01 | 2023-11-29 | 0.227 | 222,891,250 | +2,275,000 | 22.07% | 50,596,314 |
| 2023-11-30 | 2023-11-28 | 0.230 | 220,616,250 | -2,487,500 | 21.84% | 50,741,738 |
| 2023-11-29 | 2023-11-27 | 0.234 | 223,103,750 | +1,447,500 | 22.09% | 52,206,278 |
| 2023-11-28 | 2023-11-24 | 0.232 | 221,656,250 | -95,000 | 21.95% | 51,424,250 |
| 2023-11-27 | 2023-11-23 | 0.230 | 221,751,250 | +217,500 | 21.96% | 51,002,788 |
| 2023-11-24 | 2023-11-22 | 0.228 | 221,533,750 | -660,000 | 21.93% | 50,509,695 |
| 2023-11-23 | 2023-11-21 | 0.220 | 222,193,750 | -505,000 | 22.00% | 48,882,625 |
| 2023-11-22 | 2023-11-20 | 0.224 | 222,698,750 | +867,500 | 22.05% | 49,884,520 |
| 2023-11-21 | 2023-11-17 | 0.227 | 221,831,250 | +432,500 | 21.96% | 50,355,694 |
| 2023-11-20 | 2023-11-16 | 0.227 | 221,398,750 | -1,667,500 | 21.92% | 50,257,516 |
| 2023-11-17 | 2023-11-15 | 0.229 | 223,066,250 | +2,722,500 | 22.09% | 51,082,171 |
| 2023-11-16 | 2023-11-14 | 0.225 | 220,343,750 | -212,500 | 21.82% | 49,577,344 |
| 2023-11-15 | 2023-11-13 | 0.222 | 220,556,250 | +1,800,000 | 21.84% | 48,963,488 |
| 2023-11-14 | 2023-11-10 | 0.224 | 218,756,250 | -2,115,000 | 21.66% | 49,001,400 |
| 2023-11-13 | 2023-11-09 | 0.231 | 220,871,250 | +4,090,000 | 21.87% | 51,021,259 |
| 2023-11-10 | 2023-11-08 | 0.230 | 216,781,250 | -4,515,000 | 21.46% | 49,859,688 |
| 2023-11-09 | 2023-11-07 | 0.234 | 221,296,250 | +3,682,500 | 21.91% | 51,783,322 |
| 2023-11-08 | 2023-11-06 | 0.237 | 217,613,750 | -5,092,500 | 21.55% | 51,574,459 |
| 2023-11-07 | 2023-11-03 | 0.236 | 222,706,250 | +2,855,000 | 22.05% | 52,558,675 |
| 2023-11-06 | 2023-11-02 | 0.244 | 219,851,250 | -2,017,500 | 21.77% | 53,643,705 |
| 2023-11-03 | 2023-11-01 | 0.245 | 221,868,750 | -672,500 | 21.97% | 54,357,844 |
| 2023-11-02 | 2023-10-31 | 0.239 | 222,541,250 | +1,135,000 | 22.03% | 53,187,359 |
| 2023-11-01 | 2023-10-30 | 0.239 | 221,406,250 | +1,040,000 | 21.92% | 52,916,094 |
| 2023-10-31 | 2023-10-27 | 0.255 | 220,366,250 | -1,092,500 | 21.82% | 56,193,394 |
| 2023-10-30 | 2023-10-26 | 0.255 | 221,458,750 | -507,500 | 21.93% | 56,471,981 |
| 2023-10-27 | 2023-10-25 | 0.265 | 221,966,250 | +4,780,000 | 21.98% | 58,821,056 |
| 2023-10-26 | 2023-10-24 | 0.305 | 217,186,250 | -3,107,500 | 21.50% | 66,241,806 |
| 2023-10-25 | 2023-10-20 | 0.305 | 220,293,750 | +3,817,500 | 21.81% | 67,189,594 |
| 2023-10-24 | 2023-10-19 | 0.285 | 216,476,250 | -5,225,000 | 21.43% | 61,695,731 |
| 2023-10-20 | 2023-10-18 | 0.305 | 221,701,250 | +2,250,000 | 21.95% | 67,618,881 |
| 2023-10-19 | 2023-10-17 | 0.305 | 219,451,250 | -3,712,500 | 21.73% | 66,932,631 |
| 2023-10-18 | 2023-10-16 | 0.305 | 223,163,750 | +2,005,000 | 22.10% | 68,064,944 |
| 2023-10-17 | 2023-10-13 | 0.320 | 221,158,750 | -780,000 | 21.90% | 70,770,800 |
| 2023-10-16 | 2023-10-12 | 0.325 | 221,938,750 | +1,525,000 | 21.97% | 72,130,094 |
| 2023-10-13 | 2023-10-11 | 0.330 | 220,413,750 | -1,122,500 | 21.82% | 72,736,538 |
| 2023-10-12 | 2023-10-10 | 0.315 | 221,536,250 | -1,202,500 | 21.93% | 69,783,919 |
| 2023-10-11 | 2023-10-09 | 0.320 | 222,738,750 | +342,500 | 22.05% | 71,276,400 |
| 2023-10-10 | 2023-10-06 | 0.325 | 222,396,250 | +1,917,500 | 22.02% | 72,278,781 |
| 2023-10-09 | 2023-10-05 | 0.330 | 220,478,750 | -2,007,500 | 21.83% | 72,757,988 |
| 2023-10-06 | 2023-10-04 | 0.330 | 222,486,250 | +1,030,000 | 22.03% | 73,420,462 |
| 2023-10-05 | 2023-10-03 | 0.345 | 221,456,250 | -1,000,000 | 21.93% | 76,402,406 |
| 2023-10-04 | 2023-09-29 | 0.345 | 222,456,250 | +1,525,000 | 22.03% | 76,747,406 |
| 2023-10-03 | 2023-09-28 | 0.350 | 220,931,250 | +447,500 | 21.87% | 77,325,938 |
| 2023-09-29 | 2023-09-27 | 0.335 | 220,483,750 | -1,132,500 | 21.83% | 73,862,056 |
| 2023-09-28 | 2023-09-26 | 0.330 | 221,616,250 | -250,000 | 21.94% | 73,133,362 |
| 2023-09-27 | 2023-09-25 | 0.310 | 221,866,250 | -552,500 | 21.97% | 68,778,538 |
| 2023-09-26 | 2023-09-22 | 0.320 | 222,418,750 | +367,500 | 22.02% | 71,174,000 |
| 2023-09-25 | 2023-09-21 | 0.315 | 222,051,250 | +2,005,000 | 21.99% | 69,946,144 |
| 2023-09-22 | 2023-09-20 | 0.330 | 220,046,250 | -760,000 | 21.79% | 72,615,262 |
| 2023-09-21 | 2023-09-19 | 0.330 | 220,806,250 | +300,000 | 21.86% | 72,866,062 |
| 2023-09-20 | 2023-09-18 | 0.325 | 220,506,250 | -1,750,000 | 21.83% | 71,664,531 |
| 2023-09-19 | 2023-09-15 | 0.335 | 222,256,250 | +2,135,000 | 22.01% | 74,455,844 |
| 2023-09-18 | 2023-09-14 | 0.335 | 220,121,250 | +1,400,000 | 21.79% | 73,740,619 |
| 2023-09-15 | 2023-09-13 | 0.355 | 218,721,250 | -322,500 | 21.66% | 77,646,044 |
| 2023-09-14 | 2023-09-12 | 0.340 | 219,043,750 | -1,990,000 | 21.69% | 74,474,875 |
| 2023-09-13 | 2023-09-11 | 0.340 | 221,033,750 | +4,577,500 | 21.88% | 75,151,475 |
| 2023-09-12 | 2023-09-07 | 0.340 | 216,456,250 | +7,225,000 | 21.43% | 73,595,125 |
| 2023-09-11 | 2023-09-06 | 0.335 | 209,231,250 | -2,600,000 | 20.72% | 70,092,469 |
| 2023-09-07 | 2023-09-05 | 0.360 | 211,831,250 | -800,000 | 20.97% | 76,259,250 |
| 2023-09-06 | 2023-09-04 | 0.340 | 212,631,250 | -1,650,000 | 21.05% | 72,294,625 |
| 2023-09-05 | 2023-08-31 | 0.335 | 214,281,250 | -3,282,500 | 21.22% | 71,784,219 |
| 2023-09-04 | 2023-08-30 | 0.350 | 217,563,750 | -595,000 | 21.54% | 76,147,312 |
| 2023-08-31 | 2023-08-29 | 0.345 | 218,158,750 | +4,545,000 | 21.60% | 75,264,769 |
| 2023-08-30 | 2023-08-28 | 0.350 | 213,613,750 | +1,807,500 | 21.15% | 74,764,812 |
| 2023-08-29 | 2023-08-25 | 0.360 | 211,806,250 | -1,640,000 | 20.97% | 76,250,250 |
| 2023-08-28 | 2023-08-24 | 0.360 | 213,446,250 | +1,717,500 | 21.13% | 76,840,650 |
| 2023-08-25 | 2023-08-23 | 0.345 | 211,728,750 | -2,122,500 | 20.96% | 73,046,419 |
| 2023-08-24 | 2023-08-22 | 0.375 | 213,851,250 | +3,312,500 | 21.17% | 80,194,219 |
| 2023-08-23 | 2023-08-21 | 0.365 | 210,538,750 | +165,000 | 20.85% | 76,846,644 |
| 2023-08-22 | 2023-08-18 | 0.375 | 210,373,750 | +2,607,500 | 20.83% | 78,890,156 |
| 2023-08-21 | 2023-08-17 | 0.365 | 207,766,250 | -160,000 | 20.57% | 75,834,681 |
| 2023-08-18 | 2023-08-16 | 0.380 | 207,926,250 | +3,015,000 | 20.59% | 79,011,975 |
| 2023-08-17 | 2023-08-15 | 0.350 | 204,911,250 | -1,640,000 | 20.29% | 71,718,938 |
| 2023-08-16 | 2023-08-14 | 0.350 | 206,551,250 | +2,302,500 | 20.45% | 72,292,938 |
| 2023-08-15 | 2023-08-11 | 0.350 | 204,248,750 | -29,677,500 | 20.22% | 71,487,062 |
| 2023-08-14 | 2023-08-10 | 0.355 | 233,926,250 | +3,670,000 | 23.16% | 83,043,819 |
| 2023-08-11 | 2023-08-09 | 0.355 | 230,256,250 | -4,325,000 | 22.80% | 81,740,969 |
| 2023-08-10 | 2023-08-08 | 0.355 | 234,581,250 | +3,890,000 | 23.23% | 83,276,344 |
| 2023-08-09 | 2023-08-07 | 0.355 | 230,691,250 | -1,845,000 | 22.84% | 81,895,394 |
| 2023-08-08 | 2023-08-04 | 0.375 | 232,536,250 | -3,045,000 | 23.02% | 87,201,094 |
| 2023-08-07 | 2023-08-03 | 0.370 | 235,581,250 | -820,000 | 23.32% | 87,165,062 |
| 2023-08-04 | 2023-08-02 | 0.405 | 236,401,250 | +2,112,500 | 23.41% | 95,742,506 |
| 2023-08-03 | 2023-08-01 | 0.375 | 234,288,750 | -2,955,000 | 23.20% | 87,858,281 |
| 2023-08-02 | 2023-07-31 | 0.325 | 237,243,750 | +3,750,000 | 23.49% | 77,104,219 |
| 2023-08-01 | 2023-07-28 | 0.330 | 233,493,750 | -5,010,000 | 23.12% | 77,052,938 |
| 2023-07-31 | 2023-07-27 | 0.330 | 238,503,750 | +5,412,500 | 23.61% | 78,706,238 |
| 2023-07-28 | 2023-07-26 | 0.320 | 233,091,250 | -3,560,000 | 23.08% | 74,589,200 |
| 2023-07-27 | 2023-07-25 | 0.320 | 236,651,250 | +3,687,500 | 23.43% | 75,728,400 |
| 2023-07-26 | 2023-07-24 | 0.310 | 232,963,750 | -7,622,500 | 23.07% | 72,218,762 |
| 2023-07-25 | 2023-07-21 | 0.325 | 240,586,250 | +4,382,500 | 23.82% | 78,190,531 |
| 2023-07-24 | 2023-07-20 | 0.325 | 236,203,750 | -1,140,000 | 23.39% | 76,766,219 |
| 2023-07-21 | 2023-07-19 | 0.320 | 237,343,750 | +2,147,500 | 23.50% | 75,950,000 |
| 2023-07-20 | 2023-07-18 | 0.315 | 235,196,250 | -5,792,500 | 23.29% | 74,086,819 |
| 2023-07-04 | 2023-06-30 | 0.315 | 240,988,750 | +4,867,500 | 23.86% | 75,911,456 |
| 2023-07-03 | 2023-06-29 | 0.325 | 236,121,250 | -3,982,500 | 23.38% | 76,739,406 |
| 2023-06-30 | 2023-06-28 | 0.335 | 240,103,750 | +5,065,000 | 23.77% | 80,434,756 |
| 2023-06-29 | 2023-06-27 | 0.320 | 235,038,750 | -3,437,500 | 23.27% | 75,212,400 |
| 2023-06-28 | 2023-06-26 | 0.330 | 238,476,250 | +2,965,000 | 23.61% | 78,697,162 |
| 2023-06-27 | 2023-06-23 | 0.370 | 235,511,250 | -2,325,000 | 23.32% | 87,139,162 |
| 2023-06-26 | 2023-06-21 | 0.350 | 237,836,250 | +3,215,000 | 23.55% | 83,242,688 |
| 2023-06-23 | 2023-06-20 | 0.340 | 234,621,250 | -2,997,500 | 23.23% | 79,771,225 |
| 2023-06-21 | 2023-06-19 | 0.285 | 237,618,750 | +6,037,500 | 23.53% | 67,721,344 |
| 2023-06-20 | 2023-06-16 | 0.285 | 231,581,250 | -2,432,500 | 22.93% | 66,000,656 |
| 2023-06-19 | 2023-06-15 | 0.270 | 234,013,750 | +3,067,500 | 23.17% | 63,183,713 |
| 2023-06-16 | 2023-06-14 | 0.280 | 230,946,250 | -2,412,500 | 22.87% | 64,664,950 |
| 2023-06-15 | 2023-06-13 | 0.285 | 233,358,750 | -1,430,000 | 23.10% | 66,507,244 |
| 2023-06-14 | 2023-06-12 | 0.285 | 234,788,750 | +2,565,000 | 23.25% | 66,914,794 |
| 2023-06-13 | 2023-06-09 | 0.290 | 232,223,750 | -2,522,500 | 22.99% | 67,344,888 |
| 2023-06-12 | 2023-06-08 | 0.300 | 234,746,250 | +732,500 | 23.24% | 70,423,875 |
| 2023-06-09 | 2023-06-07 | 0.265 | 234,013,750 | -3,090,000 | 23.17% | 62,013,644 |
| 2023-06-08 | 2023-06-06 | 0.248 | 237,103,750 | +2,360,000 | 23.48% | 58,801,730 |
| 2023-06-07 | 2023-06-05 | 0.238 | 234,743,750 | -2,262,500 | 23.24% | 55,869,012 |
| 2023-06-06 | 2023-06-02 | 0.218 | 237,006,250 | +3,170,000 | 23.47% | 51,667,362 |
| 2023-06-05 | 2023-06-01 | 0.216 | 233,836,250 | -4,370,000 | 23.15% | 50,508,630 |
| 2023-06-02 | 2023-05-31 | 0.203 | 238,206,250 | +4,115,000 | 23.58% | 48,355,869 |
| 2023-06-01 | 2023-05-30 | 0.210 | 234,091,250 | -1,352,500 | 23.18% | 49,159,162 |
| 2023-05-31 | 2023-05-29 | 0.216 | 235,443,750 | +7,092,500 | 23.31% | 50,855,850 |
| 2023-05-30 | 2023-05-25 | 0.220 | 228,351,250 | -1,347,500 | 22.61% | 50,237,275 |
| 2023-05-29 | 2023-05-24 | 0.229 | 229,698,750 | -2,090,000 | 22.74% | 52,601,014 |
| 2023-05-25 | 2023-05-23 | 0.233 | 231,788,750 | +2,750,000 | 22.95% | 54,006,779 |
| 2023-05-24 | 2023-05-22 | 0.229 | 229,038,750 | -1,872,500 | 22.68% | 52,449,874 |
| 2023-05-23 | 2023-05-19 | 0.218 | 230,911,250 | +2,155,000 | 22.86% | 50,338,652 |
| 2023-05-22 | 2023-05-18 | 0.209 | 228,756,250 | -3,287,500 | 22.65% | 47,810,056 |
| 2023-05-19 | 2023-05-17 | 0.210 | 232,043,750 | +1,250,000 | 22.97% | 48,729,188 |
| 2023-05-18 | 2023-05-16 | 0.219 | 230,793,750 | +132,500 | 22.85% | 50,543,831 |
| 2023-05-17 | 2023-05-15 | 0.211 | 230,661,250 | -925,000 | 22.84% | 48,669,524 |
| 2023-05-16 | 2023-05-12 | 0.196 | 231,586,250 | -887,500 | 22.93% | 45,390,905 |
| 2023-05-15 | 2023-05-11 | 0.177 | 232,473,750 | +2,387,589 | 23.02% | 41,147,854 |
| 2023-05-12 | 2023-05-10 | 0.159 | 230,086,161 | +117,500 | 22.78% | 36,583,700 |
| 2023-05-11 | 2023-05-09 | 0.157 | 229,968,661 | -1,795,000 | 22.77% | 36,105,080 |
| 2023-05-08 | 2023-05-04 | 0.150 | 231,763,661 | -2,500 | 22.95% | 34,764,549 |
| 2023-05-05 | 2023-05-03 | 0.153 | 231,766,161 | +200,000 | 22.95% | 35,460,223 |
| 2023-04-18 | 2023-04-14 | 0.141 | 231,566,161 | -187,500 | 22.93% | 32,650,829 |
| 2023-04-17 | 2023-04-13 | 0.147 | 231,753,661 | -10,000 | 22.95% | 34,067,788 |
| 2023-04-13 | 2023-04-11 | 0.140 | 231,763,661 | -180,000 | 22.95% | 32,446,913 |
| 2023-04-11 | 2023-04-04 | 0.141 | 231,943,661 | -20,000 | 22.96% | 32,704,056 |
| 2023-04-03 | 2023-03-30 | 0.145 | 231,963,661 | +100,000 | 22.97% | 33,634,731 |
| 2023-03-31 | 2023-03-29 | 0.145 | 231,863,661 | +40,000 | 22.96% | 33,620,231 |
| 2023-03-30 | 2023-03-28 | 0.145 | 231,823,661 | -147,500 | 22.95% | 33,614,431 |
| 2023-03-22 | 2023-03-20 | 0.145 | 231,971,161 | +22,500 | 22.97% | 33,635,818 |
| 2023-03-17 | 2023-03-15 | 0.153 | 231,948,661 | +27,500 | 25.77% | 35,488,145 |
| 2023-03-13 | 2023-03-09 | 0.147 | 231,921,161 | +100,000 | 25.77% | 34,092,411 |
| 2023-03-10 | 2023-03-08 | 0.140 | 231,821,161 | +120,000 | 25.76% | 32,454,963 |
| 2023-03-09 | 2023-03-07 | 0.140 | 231,701,161 | +600,000 | 25.74% | 32,438,163 |
| 2023-03-07 | 2023-03-03 | 0.136 | 231,101,161 | -135,000 | 25.68% | 31,429,758 |
| 2023-03-03 | 2023-03-01 | 0.150 | 231,236,161 | -10,000 | 25.69% | 34,685,424 |
| 2023-03-02 | 2023-02-28 | 0.138 | 231,246,161 | -250,000 | 25.69% | 31,911,970 |
| 2023-03-01 | 2023-02-27 | 0.138 | 231,496,161 | -105,000 | 25.72% | 31,946,470 |
| 2023-02-28 | 2023-02-24 | 0.138 | 231,601,161 | -57,500 | 25.73% | 31,960,960 |
| 2023-02-27 | 2023-02-23 | 0.132 | 231,658,661 | +312,500 | 25.74% | 30,578,943 |
| 2023-02-24 | 2023-02-22 | 0.134 | 231,346,161 | -17,500 | 25.71% | 31,000,386 |
| 2023-02-23 | 2023-02-21 | 0.141 | 231,363,661 | -1,575,000 | 25.71% | 32,622,276 |
| 2023-02-22 | 2023-02-20 | 0.134 | 232,938,661 | -347,500 | 25.88% | 31,213,781 |
| 2023-02-21 | 2023-02-17 | 0.140 | 233,286,161 | +475,000 | 25.92% | 32,660,063 |
| 2023-02-20 | 2023-02-16 | 0.133 | 232,811,161 | +230,000 | 25.87% | 30,963,884 |
| 2023-02-17 | 2023-02-15 | 0.134 | 232,581,161 | +5,000 | 25.84% | 31,165,876 |
| 2023-02-16 | 2023-02-14 | 0.133 | 232,576,161 | -1,017,500 | 25.84% | 30,932,629 |
| 2023-02-14 | 2023-02-10 | 0.136 | 233,593,661 | -402,500 | 25.95% | 31,768,738 |
| 2023-02-10 | 2023-02-08 | 0.137 | 233,996,161 | +450,000 | 26.00% | 32,057,474 |
| 2023-02-09 | 2023-02-07 | 0.135 | 233,546,161 | -500,000 | 25.95% | 31,528,732 |
| 2023-01-30 | 2023-01-26 | 0.147 | 234,046,161 | -595,000 | 26.01% | 34,404,786 |
| 2023-01-27 | 2023-01-20 | 0.127 | 234,641,161 | +57,500 | 26.07% | 29,799,427 |
| 2023-01-26 | 2023-01-19 | 0.132 | 234,583,661 | -2,972,500 | 26.06% | 30,965,043 |
| 2023-01-20 | 2023-01-18 | 0.120 | 237,556,161 | -630,000 | 26.40% | 28,506,739 |
| 2023-01-19 | 2023-01-17 | 0.124 | 238,186,161 | -1,397,500 | 26.47% | 29,535,084 |
| 2023-01-18 | 2023-01-16 | 0.102 | 239,583,661 | +32,500 | 26.62% | 24,437,533 |
| 2023-01-17 | 2023-01-13 | 0.089 | 239,551,161 | +332,500 | 26.62% | 21,320,053 |
| 2023-01-16 | 2023-01-12 | 0.098 | 239,218,661 | +502,500 | 26.58% | 23,443,429 |
| 2023-01-13 | 2023-01-11 | 0.095 | 238,716,161 | -55,000 | 26.52% | 22,678,035 |
| 2023-01-12 | 2023-01-10 | 0.094 | 238,771,161 | -10,000 | 26.53% | 22,444,489 |
| 2023-01-11 | 2023-01-09 | 0.094 | 238,781,161 | -400,000 | 26.53% | 22,445,429 |
| 2023-01-10 | 2023-01-06 | 0.089 | 239,181,161 | -500,000 | 26.58% | 21,287,123 |
| 2023-01-09 | 2023-01-05 | 0.093 | 239,681,161 | -300,000 | 26.63% | 22,290,348 |
| 2023-01-06 | 2023-01-04 | 0.094 | 239,981,161 | +1,285,000 | 26.66% | 22,558,229 |
| 2023-01-05 | 2023-01-03 | 0.096 | 238,696,161 | -302,500 | 26.52% | 22,914,831 |
| 2022-12-23 | 2022-12-21 | 0.091 | 238,998,661 | +5,000 | 26.56% | 21,748,878 |
| 2022-12-21 | 2022-12-19 | 0.093 | 238,993,661 | -2,500 | 26.55% | 22,226,410 |
| 2022-12-20 | 2022-12-16 | 0.096 | 238,996,161 | -250,000 | 26.56% | 22,943,631 |
| 2022-12-14 | 2022-12-12 | 0.088 | 239,246,161 | -15,747,500 | 26.58% | 21,053,662 |
| 2022-12-13 | 2022-12-09 | 0.083 | 254,993,661 | -40,000 | 28.33% | 21,164,474 |
| 2022-12-12 | 2022-12-08 | 0.087 | 255,033,661 | +462,500 | 28.34% | 22,187,929 |
| 2022-12-06 | 2022-12-02 | 0.090 | 254,571,161 | +2,500 | 28.29% | 22,911,404 |
| 2022-12-05 | 2022-12-01 | 0.090 | 254,568,661 | +250,000 | 28.29% | 22,911,179 |
| 2022-12-02 | 2022-11-30 | 0.089 | 254,318,661 | +612,500 | 28.26% | 22,634,361 |
| 2022-12-01 | 2022-11-29 | 0.098 | 253,706,161 | -332,500 | 28.19% | 24,863,204 |
| 2022-11-29 | 2022-11-25 | 0.103 | 254,038,661 | -1,610,000 | 28.23% | 26,165,982 |
| 2022-11-28 | 2022-11-24 | 0.109 | 255,648,661 | +9,130,000 | 28.41% | 27,865,704 |
| 2022-11-25 | 2022-11-23 | 0.105 | 246,518,661 | -695,000 | 27.39% | 25,884,459 |
| 2022-11-24 | 2022-11-22 | 0.103 | 247,213,661 | -482,500 | 27.47% | 25,463,007 |
| 2022-11-23 | 2022-11-21 | 0.105 | 247,696,161 | -825,000 | 27.52% | 26,008,097 |
| 2022-11-22 | 2022-11-18 | 0.109 | 248,521,161 | -2,570,000 | 27.61% | 27,088,807 |
| 2022-11-21 | 2022-11-17 | 0.113 | 251,091,161 | -270,000 | 27.90% | 28,373,301 |
| 2022-11-18 | 2022-11-16 | 0.116 | 251,361,161 | -4,855,000 | 27.93% | 29,157,895 |
| 2022-11-17 | 2022-11-15 | 0.112 | 256,216,161 | +120,000 | 28.47% | 28,696,210 |
| 2022-11-16 | 2022-11-14 | 0.110 | 256,096,161 | -850,000 | 28.46% | 28,170,578 |
| 2022-11-15 | 2022-11-11 | 0.120 | 256,946,161 | +500,000 | 28.55% | 30,833,539 |
| 2022-11-14 | 2022-11-10 | 0.122 | 256,446,161 | +545,000 | 28.49% | 31,286,432 |
| 2022-11-11 | 2022-11-09 | 0.111 | 255,901,161 | +47,500 | 28.43% | 28,405,029 |
| 2022-11-10 | 2022-11-08 | 0.114 | 255,853,661 | -190,000 | 28.43% | 29,167,317 |
| 2022-11-09 | 2022-11-07 | 0.120 | 256,043,661 | -1,030,000 | 28.45% | 30,725,239 |
| 2022-11-08 | 2022-11-04 | 0.119 | 257,073,661 | +167,500 | 28.56% | 30,591,766 |
| 2022-11-07 | 2022-11-03 | 0.128 | 256,906,161 | -1,035,000 | 28.55% | 32,883,989 |
| 2022-11-04 | 2022-11-02 | 0.127 | 257,941,161 | -850,000 | 28.66% | 32,758,527 |
| 2022-11-03 | 2022-11-01 | 0.130 | 258,791,161 | -22,575,000 | 28.75% | 33,642,851 |
| 2022-11-02 | 2022-10-31 | 0.125 | 281,366,161 | +1,775,000 | 31.26% | 35,170,770 |
| 2022-11-01 | 2022-10-28 | 0.123 | 279,591,161 | -850,000 | 31.07% | 34,389,713 |
| 2022-10-31 | 2022-10-27 | 0.134 | 280,441,161 | +2,105,000 | 31.16% | 37,579,116 |
| 2022-10-28 | 2022-10-26 | 0.130 | 278,336,161 | -3,675,000 | 30.93% | 36,183,701 |
| 2022-10-27 | 2022-10-25 | 0.124 | 282,011,161 | -5,000 | 31.33% | 34,969,384 |
| 2022-10-21 | 2022-10-19 | 0.117 | 282,016,161 | -2,500 | 31.34% | 32,995,891 |
| 2022-10-19 | 2022-10-17 | 0.130 | 282,018,661 | +327,500 | 31.34% | 36,662,426 |
| 2022-10-18 | 2022-10-14 | 0.122 | 281,691,161 | +22,500 | 31.30% | 34,366,322 |
| 2022-10-13 | 2022-10-11 | 0.116 | 281,668,661 | +150,000 | 31.30% | 32,673,565 |
| 2022-10-10 | 2022-10-06 | 0.138 | 281,518,661 | -7,170,000 | 31.28% | 38,849,575 |
| 2022-10-07 | 2022-10-05 | 0.126 | 288,688,661 | +10,065,000 | 32.08% | 36,374,771 |
| 2022-09-29 | 2022-09-27 | 0.116 | 278,623,661 | +100,000 | 30.96% | 32,320,345 |
| 2022-09-28 | 2022-09-26 | 0.117 | 278,523,661 | -72,500 | 30.95% | 32,587,268 |
| 2022-09-20 | 2022-09-16 | 0.134 | 278,596,161 | -23,007,500 | 30.96% | 37,331,886 |
| 2022-09-19 | 2022-09-15 | 0.117 | 301,603,661 | +112,500 | 33.51% | 35,287,628 |
| 2022-09-13 | 2022-09-08 | 0.135 | 301,491,161 | -2,500 | 33.50% | 40,701,307 |
| 2022-09-09 | 2022-09-07 | 0.148 | 301,493,661 | -282,500 | 33.50% | 44,621,062 |
| 2022-09-08 | 2022-09-06 | 0.164 | 301,776,161 | -30,000 | 33.53% | 49,491,290 |
| 2022-09-07 | 2022-09-05 | 0.162 | 301,806,161 | +120,000 | 33.53% | 48,892,598 |
| 2022-09-06 | 2022-09-02 | 0.170 | 301,686,161 | +890,000 | 33.52% | 51,286,647 |
| 2022-09-05 | 2022-09-01 | 0.138 | 300,796,161 | +2,975,000 | 33.42% | 41,509,870 |
| 2022-09-02 | 2022-08-31 | 0.117 | 297,821,161 | +237,500 | 33.09% | 34,845,076 |
| 2022-09-01 | 2022-08-30 | 0.117 | 297,583,661 | +162,500 | 33.06% | 34,817,288 |
| 2022-08-30 | 2022-08-26 | 0.120 | 297,421,161 | +300,000 | 33.05% | 35,690,539 |
| 2022-08-29 | 2022-08-25 | 0.114 | 297,121,161 | +500,000 | 33.01% | 33,871,812 |
| 2022-08-26 | 2022-08-24 | 0.115 | 296,621,161 | +800,000 | 32.96% | 34,111,434 |
| 2022-08-25 | 2022-08-23 | 0.117 | 295,821,161 | +1,000,000 | 32.87% | 34,611,076 |
| 2022-08-24 | 2022-08-22 | 0.117 | 294,821,161 | +72,500 | 32.76% | 34,494,076 |
| 2022-08-23 | 2022-08-19 | 0.129 | 294,748,661 | +12,500 | 32.75% | 38,022,577 |
| 2022-08-22 | 2022-08-18 | 0.129 | 294,736,161 | +213,308,661 | 32.75% | 38,020,965 |
| 2022-08-16 | 2022-08-12 | 0.111 | 81,427,500 | +47,500 | 12.93% | 9,038,452 |
| 2022-08-12 | 2022-08-10 | 0.110 | 81,380,000 | +37,500 | 12.92% | 8,951,800 |
| 2022-08-11 | 2022-08-09 | 0.116 | 81,342,500 | +7,500 | 12.91% | 9,435,730 |
| 2022-08-08 | 2022-08-04 | 0.120 | 81,335,000 | +15,000 | 12.91% | 9,760,200 |
| 2022-08-05 | 2022-08-03 | 0.117 | 81,320,000 | +572,500 | 12.91% | 9,514,440 |
| 2022-08-04 | 2022-08-02 | 0.120 | 80,747,500 | +255,000 | 12.82% | 9,689,700 |
| 2022-08-03 | 2022-08-01 | 0.123 | 80,492,500 | +527,500 | 12.78% | 9,900,578 |
| 2022-08-02 | 2022-07-29 | 0.144 | 79,965,000 | +447,500 | 12.69% | 11,514,960 |
| 2022-08-01 | 2022-07-28 | 0.125 | 79,517,500 | +32,500 | 12.62% | 9,939,688 |
| 2022-07-29 | 2022-07-27 | 0.125 | 79,485,000 | +232,500 | 12.62% | 9,935,625 |
| 2022-07-28 | 2022-07-26 | 0.125 | 79,252,500 | +300,000 | 12.58% | 9,906,562 |
| 2022-07-21 | 2022-07-19 | 0.159 | 78,952,500 | +37,500 | 12.53% | 12,547,925 |
| 2022-07-20 | 2022-07-18 | 0.144 | 78,915,000 | +8,033,613 | 12.53% | 11,401,786 |
| 2022-07-19 | 2022-07-15 | 0.134 | 70,881,387 | -173,205 | 12.50% | 9,532,078 |
| 2022-07-18 | 2022-07-14 | 0.163 | 71,054,592 | +22,494 | 12.53% | 11,608,590 |
| 2022-07-14 | 2022-07-12 | 0.161 | 71,032,098 | -4,499 | 12.53% | 11,447,025 |
| 2022-07-13 | 2022-07-11 | 0.172 | 71,036,597 | +42,739 | 12.53% | 12,237,250 |
| 2022-07-11 | 2022-07-07 | 0.172 | 70,993,858 | +359,907 | 12.52% | 12,229,888 |
| 2022-07-08 | 2022-07-06 | 0.167 | 70,633,951 | +20,245 | 12.46% | 11,775,375 |
| 2022-07-07 | 2022-07-05 | 0.171 | 70,613,706 | -310,420 | 12.46% | 12,085,920 |
| 2022-07-06 | 2022-07-04 | 0.164 | 70,924,126 | -346,410 | 12.51% | 11,666,100 |
| 2022-07-05 | 2022-06-30 | 0.168 | 71,270,536 | -40,490 | 12.57% | 11,960,710 |
| 2022-07-04 | 2022-06-29 | 0.166 | 71,311,026 | -312,669 | 12.58% | 11,808,995 |
| 2022-06-29 | 2022-06-27 | 0.157 | 71,623,695 | -539,860 | 12.64% | 11,223,953 |
| 2022-06-28 | 2022-06-24 | 0.159 | 72,163,555 | -688,321 | 12.73% | 11,468,958 |
| 2022-06-27 | 2022-06-23 | 0.171 | 72,851,876 | -1,102,215 | 12.85% | 12,468,995 |
| 2022-06-24 | 2022-06-22 | 0.172 | 73,954,091 | -859,277 | 13.05% | 12,739,838 |
| 2022-06-23 | 2022-06-21 | 0.176 | 74,813,368 | -647,832 | 13.20% | 13,137,305 |
| 2022-06-22 | 2022-06-20 | 0.183 | 75,461,200 | -404,896 | 13.31% | 13,838,137 |
| 2022-06-21 | 2022-06-17 | 0.189 | 75,866,096 | -87,727 | 13.38% | 14,333,975 |
| 2022-06-20 | 2022-06-16 | 0.186 | 75,953,823 | -269,930 | 13.40% | 14,097,305 |
| 2022-06-15 | 2022-06-13 | 0.194 | 76,223,753 | -53,986 | 13.45% | 14,825,125 |
| 2022-06-14 | 2022-06-10 | 0.194 | 76,277,739 | -112,471 | 13.46% | 14,835,625 |
| 2022-06-13 | 2022-06-09 | 0.197 | 76,390,210 | -47,238 | 13.48% | 15,027,300 |
| 2022-06-10 | 2022-06-08 | 0.201 | 76,437,448 | -218,193 | 13.48% | 15,376,403 |
| 2022-06-09 | 2022-06-07 | 0.201 | 76,655,641 | -89,977 | 13.52% | 15,420,295 |
| 2022-06-08 | 2022-06-06 | 0.200 | 76,745,618 | -13,496 | 13.54% | 15,353,100 |
| 2022-06-07 | 2022-06-02 | 0.196 | 76,759,114 | -8,998 | 13.54% | 15,014,560 |
| 2022-06-06 | 2022-06-01 | 0.203 | 76,768,112 | -321,667 | 13.54% | 15,613,560 |
| 2022-05-31 | 2022-05-27 | 0.179 | 77,089,779 | -564,603 | 13.60% | 13,794,078 |
| 2022-05-27 | 2022-05-25 | 0.174 | 77,654,382 | -31,492 | 13.70% | 13,549,885 |
| 2022-05-26 | 2022-05-24 | 0.172 | 77,685,874 | +44,988 | 13.70% | 13,382,700 |
| 2022-05-24 | 2022-05-20 | 0.187 | 77,640,886 | +8,998 | 13.70% | 14,496,720 |
| 2022-05-23 | 2022-05-19 | 0.189 | 77,631,888 | -175,455 | 13.70% | 14,667,600 |
| 2022-05-18 | 2022-05-16 | 0.187 | 77,807,343 | -236,188 | 13.73% | 14,527,800 |
| 2022-05-17 | 2022-05-13 | 0.178 | 78,043,531 | +17,995 | 13.77% | 13,878,000 |
| 2022-05-12 | 2022-05-10 | 0.198 | 78,025,536 | +31,492 | 13.76% | 15,435,715 |
| 2022-05-10 | 2022-05-05 | 0.202 | 77,994,044 | +22,494 | 13.76% | 15,776,215 |
| 2022-05-04 | 2022-04-29 | 0.209 | 77,971,550 | +15,746 | 13.76% | 16,291,610 |
| 2022-04-28 | 2022-04-26 | 0.190 | 77,955,804 | -179,954 | 13.75% | 14,815,440 |
| 2022-04-27 | 2022-04-25 | 0.209 | 78,135,758 | +26,993 | 13.78% | 16,325,920 |
| 2022-04-26 | 2022-04-22 | 0.211 | 78,108,765 | -56,235 | 13.78% | 16,493,900 |
| 2022-04-25 | 2022-04-21 | 0.211 | 78,165,000 | -20,728,380 | 13.79% | 16,505,775 |
| 2022-04-22 | 2022-04-20 | 0.211 | 98,893,380 | -26,984,009 | 17.45% | 20,882,900 |
| 2022-04-21 | 2022-04-19 | 0.211 | 125,877,389 | -105,723 | 22.21% | 26,581,000 |
| 2022-04-20 | 2022-04-14 | 0.217 | 125,983,112 | -53,986 | 22.23% | 27,303,413 |
| 2022-04-19 | 2022-04-13 | 0.217 | 126,037,098 | -398,147 | 22.23% | 27,315,113 |
| 2022-04-14 | 2022-04-12 | 0.216 | 126,435,245 | -24,743 | 22.30% | 27,260,880 |
| 2022-04-12 | 2022-04-08 | 0.217 | 126,459,988 | -8,998 | 22.31% | 27,406,762 |
| 2022-04-11 | 2022-04-07 | 0.211 | 126,468,986 | -1,340,653 | 22.31% | 26,705,925 |
| 2022-04-08 | 2022-04-06 | 0.211 | 127,809,639 | +134,965 | 22.55% | 26,989,025 |
| 2022-04-06 | 2022-04-01 | 0.223 | 127,674,674 | -60,734 | 22.52% | 28,521,398 |
| 2022-04-04 | 2022-03-31 | 0.221 | 127,735,408 | -209,196 | 22.53% | 28,251,035 |
| 2022-04-01 | 2022-03-30 | 0.220 | 127,944,604 | -674,825 | 22.57% | 28,155,105 |
| 2022-03-31 | 2022-03-29 | 0.223 | 128,619,429 | -476,876 | 22.69% | 28,732,448 |
| 2022-03-30 | 2022-03-28 | 0.222 | 129,096,305 | -85,478 | 22.77% | 28,695,500 |
| 2022-03-29 | 2022-03-25 | 0.228 | 129,181,783 | -105,723 | 22.79% | 29,432,362 |
| 2022-03-28 | 2022-03-24 | 0.227 | 129,287,506 | +91,857,203 | 22.81% | 29,312,760 |
| 2022-03-25 | 2022-03-23 | 0.211 | 37,430,303 | +200,198 | 7.88% | 7,904,000 |
| 2022-03-24 | 2022-03-22 | 0.206 | 37,230,105 | +44,988 | 7.84% | 7,654,838 |
| 2022-03-23 | 2022-03-21 | 0.200 | 37,185,117 | +224,942 | 7.83% | 7,438,950 |
| 2022-03-22 | 2022-03-18 | 0.194 | 36,960,175 | +128,217 | 7.78% | 7,188,563 |
| 2022-03-21 | 2022-03-17 | 0.202 | 36,831,958 | +175,455 | 7.75% | 7,450,170 |
| 2022-03-18 | 2022-03-16 | 0.193 | 36,656,503 | +494,871 | 7.72% | 7,088,760 |
| 2022-03-17 | 2022-03-15 | 0.172 | 36,161,632 | +60,735 | 7.61% | 6,229,450 |
| 2022-03-16 | 2022-03-14 | 0.178 | 36,100,897 | -269,931 | 7.60% | 6,419,600 |
| 2022-03-15 | 2022-03-11 | 0.192 | 36,370,828 | -85,477 | 7.66% | 6,993,093 |
| 2022-03-11 | 2022-03-09 | 0.220 | 36,456,305 | -44,989 | 7.67% | 8,022,465 |
| 2022-03-10 | 2022-03-08 | 0.211 | 36,501,294 | -319,417 | 7.68% | 7,707,825 |
| 2022-03-09 | 2022-03-07 | 0.235 | 36,820,711 | +708,566 | 7.75% | 8,634,648 |
| 2022-03-08 | 2022-03-04 | 0.200 | 36,112,145 | +461,131 | 7.60% | 7,224,300 |
| 2022-03-07 | 2022-03-03 | 0.161 | 35,651,014 | +6,748 | 7.50% | 5,745,263 |
| 2022-03-04 | 2022-03-02 | 0.171 | 35,644,266 | +4,499 | 7.50% | 6,100,710 |
| 2022-03-03 | 2022-03-01 | 0.171 | 35,639,767 | +17,995 | 7.50% | 6,099,940 |
| 2022-03-02 | 2022-02-28 | 0.167 | 35,621,772 | -139,463 | 7.50% | 5,938,500 |
| 2022-03-01 | 2022-02-25 | 0.158 | 35,761,235 | -31,492 | 7.53% | 5,643,790 |
| 2022-02-28 | 2022-02-24 | 0.161 | 35,792,727 | -92,226 | 7.53% | 5,768,100 |
| 2022-02-25 | 2022-02-23 | 0.167 | 35,884,953 | -148,462 | 7.55% | 5,982,375 |
| 2022-02-24 | 2022-02-22 | 0.157 | 36,033,415 | +164,208 | 7.58% | 5,646,698 |
| 2022-02-23 | 2022-02-21 | 0.167 | 35,869,207 | -377,903 | 7.55% | 5,979,750 |
| 2022-02-22 | 2022-02-18 | 0.172 | 36,247,110 | -74,230 | 7.63% | 6,244,175 |
| 2022-02-21 | 2022-02-17 | 0.189 | 36,321,340 | -164,208 | 7.65% | 6,862,475 |
| 2022-02-18 | 2022-02-16 | 0.180 | 36,485,548 | -22,494 | 7.68% | 6,569,100 |
| 2022-02-17 | 2022-02-15 | 0.183 | 36,508,042 | -179,953 | 7.68% | 6,694,875 |
| 2022-02-16 | 2022-02-14 | 0.181 | 36,687,995 | -796,294 | 7.72% | 6,646,325 |
| 2022-02-15 | 2022-02-11 | 0.183 | 37,484,289 | -1,167,448 | 7.89% | 6,873,900 |
| 2022-02-14 | 2022-02-10 | 0.196 | 38,651,737 | -607,342 | 8.14% | 7,560,520 |
| 2022-02-11 | 2022-02-09 | 0.206 | 39,259,079 | -121,469 | 8.26% | 8,072,012 |
| 2022-02-10 | 2022-02-08 | 0.226 | 39,380,548 | -1,007,739 | 8.29% | 8,884,803 |
| 2022-02-09 | 2022-02-07 | 0.226 | 40,388,287 | -3,223,415 | 8.50% | 9,112,163 |
| 2022-02-08 | 2022-02-04 | 0.272 | 43,611,702 | +49,488 | 9.18% | 11,875,150 |
| 2022-02-07 | 2022-01-31 | 0.283 | 43,562,214 | -6,749 | 9.17% | 12,345,825 |
| 2022-02-04 | 2022-01-27 | 0.273 | 43,568,963 | +89,977 | 9.17% | 11,911,935 |
| 2022-01-28 | 2022-01-26 | 0.276 | 43,478,986 | -17,972,844 | 9.15% | 11,983,980 |
| 2022-01-27 | 2022-01-25 | 0.295 | 61,451,830 | -8,998 | 12.94% | 18,098,838 |
| 2022-01-26 | 2022-01-24 | 0.263 | 61,460,828 | -1,205,687 | 12.94% | 16,188,878 |
| 2022-01-25 | 2022-01-21 | 0.283 | 62,666,515 | -1,714,056 | 13.19% | 17,760,112 |
| 2022-01-24 | 2022-01-20 | 0.406 | 64,380,571 | -75,339,732 | 13.55% | 26,116,662 |
| 2022-01-21 | 2022-01-19 | 0.678 | 139,720,303 | -623,089 | 29.41% | 94,723,850 |
| 2022-01-20 | 2022-01-18 | 0.645 | 140,343,392 | +1,003,240 | 29.54% | 90,466,950 |
| 2022-01-19 | 2022-01-17 | 0.528 | 139,340,152 | +1,239,429 | 29.33% | 73,559,688 |
| 2022-01-18 | 2022-01-14 | 0.489 | 138,100,723 | +706,317 | 29.07% | 67,533,400 |
| 2022-01-17 | 2022-01-13 | 0.478 | 137,394,406 | +1,867,017 | 28.92% | 65,661,000 |
| 2022-01-14 | 2022-01-12 | 0.517 | 135,527,389 | -218,194 | 28.53% | 70,040,625 |
| 2022-01-13 | 2022-01-11 | 0.417 | 135,745,583 | +1,549,849 | 28.57% | 56,575,313 |
| 2022-01-12 | 2022-01-10 | 0.417 | 134,195,734 | -2,193,182 | 28.25% | 55,929,375 |
| 2022-01-11 | 2022-01-07 | 0.422 | 136,388,916 | -308,170 | 28.71% | 57,601,350 |
| 2022-01-10 | 2022-01-06 | 0.422 | 136,697,086 | -470,128 | 28.77% | 57,731,500 |
| 2022-01-07 | 2022-01-05 | 0.417 | 137,167,214 | +1,320,407 | 28.87% | 57,167,812 |
| 2022-01-06 | 2022-01-04 | 0.411 | 135,846,807 | +492,623 | 28.59% | 55,862,600 |
| 2022-01-05 | 2022-01-03 | 0.417 | 135,354,184 | +19,142,541 | 28.49% | 56,412,187 |
| 2022-01-04 | 2021-12-31 | 0.395 | 116,211,643 | +1,095,466 | 24.46% | 45,850,912 |
| 2022-01-03 | 2021-12-29 | 0.400 | 115,116,177 | -1,392,389 | 24.23% | 46,058,400 |
| 2021-12-30 | 2021-12-28 | 0.417 | 116,508,566 | +1,430,629 | 24.52% | 48,557,812 |
| 2021-12-29 | 2021-12-24 | 0.445 | 115,077,937 | +1,484,615 | 24.22% | 51,159,000 |
| 2021-12-28 | 2021-12-22 | 0.378 | 113,593,322 | +101,224 | 23.91% | 42,924,150 |
| 2021-12-23 | 2021-12-21 | 0.378 | 113,492,098 | +620,839 | 23.89% | 42,885,900 |
| 2021-12-22 | 2021-12-20 | 0.383 | 112,871,259 | +323,916 | 23.76% | 43,278,525 |
| 2021-12-21 | 2021-12-17 | 0.400 | 112,547,343 | +272,180 | 23.69% | 45,030,600 |
| 2021-12-20 | 2021-12-16 | 0.395 | 112,275,163 | +769,301 | 23.63% | 44,297,787 |
| 2021-12-17 | 2021-12-15 | 0.411 | 111,505,862 | +114,720 | 23.47% | 45,853,175 |
| 2021-12-16 | 2021-12-14 | 0.406 | 111,391,142 | +98,974 | 23.45% | 45,187,000 |
| 2021-12-15 | 2021-12-13 | 0.406 | 111,292,168 | +173,205 | 23.43% | 45,146,850 |
| 2021-12-14 | 2021-12-10 | 0.422 | 111,118,963 | +584,849 | 23.39% | 46,929,050 |
| 2021-12-13 | 2021-12-09 | 0.417 | 110,534,114 | +85,478 | 23.27% | 46,067,812 |
| 2021-12-10 | 2021-12-08 | 0.422 | 110,448,636 | +26,993 | 23.25% | 46,645,950 |
| 2021-12-09 | 2021-12-07 | 0.417 | 110,421,643 | +458,881 | 23.24% | 46,020,937 |
| 2021-12-08 | 2021-12-06 | 0.411 | 109,962,762 | +132,715 | 23.15% | 45,218,625 |
| 2021-12-07 | 2021-12-03 | 0.395 | 109,830,047 | +467,879 | 23.12% | 43,333,075 |
| 2021-12-06 | 2021-12-02 | 0.361 | 109,362,168 | +103,473 | 23.02% | 39,502,125 |
| 2021-12-03 | 2021-12-01 | 0.361 | 109,258,695 | +11,247 | 23.00% | 39,464,750 |
| 2021-11-30 | 2021-11-26 | 0.372 | 109,247,448 | +8,998 | 23.00% | 40,674,863 |
| 2021-11-29 | 2021-11-25 | 0.367 | 109,238,450 | -29,242 | 22.99% | 40,064,475 |
| 2021-11-26 | 2021-11-24 | 0.372 | 109,267,692 | -44,989 | 23.00% | 40,682,400 |
| 2021-11-25 | 2021-11-23 | 0.389 | 109,312,681 | +89,977 | 23.01% | 42,521,500 |
| 2021-11-24 | 2021-11-22 | 0.395 | 109,222,704 | +2,249 | 22.99% | 43,093,450 |
| 2021-11-23 | 2021-11-19 | 0.406 | 109,220,455 | -74,230 | 22.99% | 44,306,438 |
| 2021-11-22 | 2021-11-18 | 0.406 | 109,294,685 | -60,735 | 23.01% | 44,336,550 |
| 2021-11-19 | 2021-11-17 | 0.422 | 109,355,420 | +103,474 | 23.02% | 46,184,250 |
| 2021-11-18 | 2021-11-16 | 0.433 | 109,251,946 | +2,746,538 | 23.00% | 47,354,775 |
| 2021-11-17 | 2021-11-15 | 0.339 | 106,505,408 | +13,497 | 22.42% | 36,102,850 |
| 2021-11-16 | 2021-11-12 | 0.317 | 106,491,911 | +249,685 | 22.42% | 33,731,175 |
| 2021-11-15 | 2021-11-11 | 0.295 | 106,242,226 | -58,485 | 22.36% | 31,290,537 |
| 2021-11-12 | 2021-11-10 | 0.278 | 106,300,711 | -310,420 | 22.38% | 29,535,625 |
| 2021-11-11 | 2021-11-09 | 0.328 | 106,611,131 | +130,467 | 22.44% | 34,953,813 |
| 2021-11-10 | 2021-11-08 | 0.345 | 106,480,664 | +272,179 | 22.41% | 36,686,175 |
| 2021-11-09 | 2021-11-05 | 0.372 | 106,208,485 | +341,912 | 22.36% | 39,543,400 |
| 2021-11-08 | 2021-11-04 | 0.406 | 105,866,573 | +186,701 | 22.28% | 42,945,900 |
| 2021-11-05 | 2021-11-03 | 0.433 | 105,679,872 | +281,177 | 22.24% | 45,806,475 |
| 2021-11-04 | 2021-11-02 | 0.461 | 105,398,695 | -695,070 | 22.19% | 48,613,100 |
| 2021-11-03 | 2021-11-01 | 0.422 | 106,093,765 | +499,371 | 22.33% | 44,806,750 |
| 2021-11-02 | 2021-10-29 | 0.333 | 105,594,394 | +947,005 | 22.23% | 35,207,250 |
| 2021-11-01 | 2021-10-28 | 2.012 | 104,647,389 | -48,663,893 | 22.03% | 210,512,049 |
| 2021-10-29 | 2021-10-27 | 2.245 | 153,311,282 | -692,821 | 32.27% | 344,187,800 |
| 2021-10-28 | 2021-10-26 | 2.234 | 154,004,103 | +341,912 | 32.42% | 344,031,601 |
| 2021-10-27 | 2021-10-25 | 2.156 | 153,662,191 | +49,487 | 32.34% | 331,313,200 |
| 2021-10-26 | 2021-10-22 | 2.178 | 153,612,704 | -499,371 | 32.33% | 334,621,000 |
| 2021-10-25 | 2021-10-21 | 2.101 | 154,112,075 | -2,825,268 | 32.44% | 323,719,201 |
| 2021-10-22 | 2021-10-20 | 2.001 | 156,937,343 | +269,930 | 33.03% | 313,956,001 |
| 2021-10-21 | 2021-10-19 | 1.889 | 156,667,413 | +103,474 | 32.98% | 296,004,001 |
| 2021-10-20 | 2021-10-18 | 1.723 | 156,563,939 | -895,268 | 32.96% | 269,707,749 |
| 2021-10-15 | 2021-10-11 | 1.600 | 157,459,207 | -229,441 | 33.14% | 251,999,999 |
| 2021-10-12 | 2021-10-08 | 1.656 | 157,688,648 | -8,998 | 33.19% | 261,129,950 |
| 2021-10-08 | 2021-10-06 | 1.634 | 157,697,646 | +103,474 | 33.19% | 257,639,551 |
| 2021-10-07 | 2021-10-05 | 1.712 | 157,594,172 | -17,996 | 33.17% | 269,730,999 |
| 2021-10-06 | 2021-10-04 | 1.423 | 157,612,168 | +53,986 | 33.18% | 224,217,600 |
| 2021-10-05 | 2021-09-30 | 1.456 | 157,558,182 | +31,492 | 33.16% | 229,394,100 |
| 2021-10-04 | 2021-09-29 | 1.400 | 157,526,690 | +4,318,881 | 33.16% | 220,594,500 |
| 2021-09-30 | 2021-09-28 | 1.423 | 153,207,809 | -8,998 | 32.25% | 217,952,000 |
| 2021-09-29 | 2021-09-27 | 1.389 | 153,216,807 | -26,993 | 32.25% | 212,856,251 |
| 2021-09-28 | 2021-09-24 | 1.489 | 153,243,800 | -13,496 | 32.26% | 228,222,101 |
| 2021-09-27 | 2021-09-23 | 1.467 | 153,257,296 | -8,998 | 32.26% | 224,835,600 |
| 2021-09-23 | 2021-09-20 | 1.411 | 153,266,294 | +4,499 | 32.26% | 216,331,800 |
| 2021-09-21 | 2021-09-17 | 1.434 | 153,261,795 | -148,461 | 32.26% | 219,732,150 |
| 2021-09-20 | 2021-09-16 | 1.434 | 153,410,256 | -359,907 | 32.29% | 219,944,999 |
| 2021-09-17 | 2021-09-15 | 1.512 | 153,770,163 | -8,998 | 32.37% | 232,424,000 |
| 2021-09-16 | 2021-09-14 | 1.512 | 153,779,161 | -26,993 | 32.37% | 232,437,600 |
| 2021-09-15 | 2021-09-13 | 1.556 | 153,806,154 | +4,499 | 32.38% | 239,316,000 |
| 2021-09-14 | 2021-09-10 | 1.600 | 153,801,655 | +62,984 | 32.37% | 246,146,400 |
| 2021-09-13 | 2021-09-09 | 1.556 | 153,738,671 | -107,972 | 32.36% | 239,210,999 |
| 2021-09-10 | 2021-09-08 | 1.478 | 153,846,643 | +31,491 | 32.38% | 227,410,049 |
| 2021-09-09 | 2021-09-07 | 1.456 | 153,815,152 | +44,989 | 32.38% | 223,944,501 |
| 2021-09-08 | 2021-09-06 | 1.411 | 153,770,163 | +224,942 | 32.37% | 217,043,000 |
| 2021-09-07 | 2021-09-03 | 1.445 | 153,545,221 | +926,759 | 32.32% | 221,844,999 |
| 2021-09-06 | 2021-09-02 | 1.334 | 152,618,462 | +1,921,003 | 32.13% | 203,544,001 |
| 2021-09-03 | 2021-09-01 | 1.145 | 150,697,459 | +40,489 | 31.72% | 172,509,550 |
| 2021-09-02 | 2021-08-31 | 1.145 | 150,656,970 | +1,070,723 | 31.71% | 172,463,200 |
| 2021-09-01 | 2021-08-30 | 1.145 | 149,586,247 | +22,494 | 31.49% | 171,237,500 |
| 2021-08-31 | 2021-08-27 | 1.123 | 149,563,753 | -193,450 | 31.48% | 167,887,250 |
| 2021-08-30 | 2021-08-26 | 1.056 | 149,757,203 | -1,601,585 | 31.52% | 158,118,000 |
| 2021-08-27 | 2021-08-25 | 1.200 | 151,358,788 | -301,422 | 31.86% | 181,677,600 |
| 2021-08-26 | 2021-08-24 | 1.189 | 151,660,210 | -53,986 | 31.92% | 180,353,850 |
| 2021-08-25 | 2021-08-23 | 1.134 | 151,714,196 | +53,986 | 31.93% | 171,987,300 |
| 2021-08-24 | 2021-08-20 | 1.145 | 151,660,210 | +80,979 | 31.92% | 173,611,650 |
| 2021-08-23 | 2021-08-19 | 1.123 | 151,579,231 | -85,478 | 31.91% | 170,149,650 |
| 2021-08-20 | 2021-08-18 | 1.167 | 151,664,709 | +4,499 | 31.92% | 176,988,000 |
| 2021-08-19 | 2021-08-17 | 1.167 | 151,660,210 | -116,969 | 31.92% | 176,982,750 |
| 2021-08-18 | 2021-08-16 | 1.167 | 151,777,179 | -80,980 | 31.95% | 177,119,249 |
| 2021-08-17 | 2021-08-13 | 1.100 | 151,858,159 | -80,979 | 31.96% | 167,087,251 |
| 2021-08-16 | 2021-08-12 | 1.189 | 151,939,138 | -40,489 | 31.98% | 180,685,551 |
| 2021-08-13 | 2021-08-11 | 1.200 | 151,979,627 | -76,480 | 31.99% | 182,422,800 |
| 2021-08-12 | 2021-08-10 | 1.200 | 152,056,107 | -98,975 | 32.01% | 182,514,600 |
| 2021-08-11 | 2021-08-09 | 1.211 | 152,155,082 | -67,482 | 32.03% | 184,324,451 |
| 2021-08-10 | 2021-08-06 | 1.245 | 152,222,564 | -269,930 | 32.04% | 189,481,600 |
| 2021-08-09 | 2021-08-05 | 1.234 | 152,492,494 | -98,975 | 32.10% | 188,122,800 |
| 2021-08-06 | 2021-08-04 | 1.223 | 152,591,469 | -67,482 | 32.12% | 186,549,001 |
| 2021-08-05 | 2021-08-03 | 1.234 | 152,658,951 | -107,972 | 32.13% | 188,328,150 |
| 2021-08-04 | 2021-08-02 | 1.223 | 152,766,923 | +17,995 | 32.16% | 186,763,500 |
| 2021-08-02 | 2021-07-29 | 1.211 | 152,748,928 | -22,494 | 32.15% | 185,043,850 |
| 2021-07-30 | 2021-07-28 | 1.200 | 152,771,422 | +71,981 | 32.16% | 183,373,200 |
| 2021-07-29 | 2021-07-27 | 1.178 | 152,699,441 | -283,426 | 32.14% | 179,892,601 |
| 2021-07-28 | 2021-07-26 | 1.289 | 152,982,867 | -44,988 | 32.20% | 197,229,000 |
| 2021-07-27 | 2021-07-23 | 1.234 | 153,027,855 | -31,492 | 32.21% | 188,783,249 |
| 2021-07-26 | 2021-07-22 | 1.223 | 153,059,347 | +26,993 | 32.22% | 187,121,000 |
| 2021-07-23 | 2021-07-21 | 1.267 | 153,032,354 | -116,970 | 32.21% | 193,891,200 |
| 2021-07-22 | 2021-07-20 | 1.267 | 153,149,324 | -67,483 | 32.24% | 194,039,400 |
| 2021-07-21 | 2021-07-19 | 1.300 | 153,216,807 | +4,499 | 32.25% | 199,233,451 |
| 2021-07-20 | 2021-07-16 | 1.278 | 153,212,308 | -13,496 | 32.25% | 195,822,000 |
| 2021-07-19 | 2021-07-15 | 1.311 | 153,225,804 | -8,998 | 32.25% | 200,948,100 |
| 2021-07-16 | 2021-07-14 | 1.311 | 153,234,802 | +4,499 | 32.25% | 200,959,900 |
| 2021-07-15 | 2021-07-13 | 1.311 | 153,230,303 | +44,988 | 32.25% | 200,954,000 |
| 2021-07-14 | 2021-07-12 | 1.334 | 153,185,315 | +17,996 | 32.24% | 204,300,000 |
| 2021-07-13 | 2021-07-09 | 1.389 | 153,167,319 | +112,471 | 32.24% | 212,787,500 |
| 2021-07-12 | 2021-07-08 | 1.367 | 153,054,848 | +4,498 | 32.22% | 209,229,149 |
| 2021-07-09 | 2021-07-07 | 1.334 | 153,050,350 | -17,995 | 32.22% | 204,120,000 |
| 2021-07-08 | 2021-07-06 | 1.378 | 153,068,345 | -139,464 | 32.22% | 210,948,800 |
| 2021-07-07 | 2021-07-05 | 1.345 | 153,207,809 | -71,981 | 32.25% | 206,032,750 |
| 2021-07-06 | 2021-07-02 | 1.300 | 153,279,790 | -112,471 | 32.26% | 199,315,350 |
| 2021-07-05 | 2021-06-30 | 1.256 | 153,392,261 | -224,942 | 32.29% | 192,642,400 |
| 2021-07-02 | 2021-06-29 | 1.223 | 153,617,203 | -179,953 | 32.34% | 187,803,000 |
| 2021-06-30 | 2021-06-28 | 1.211 | 153,797,156 | -139,464 | 32.37% | 186,313,700 |
| 2021-06-29 | 2021-06-25 | 1.111 | 153,936,620 | -143,963 | 32.40% | 171,085,000 |
| 2021-06-28 | 2021-06-24 | 1.111 | 154,080,583 | -22,494 | 32.43% | 171,245,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 154,103,077 | -76,480 | 32.44% | 171,270,000 |
| 2021-06-24 | 2021-06-22 | 1.134 | 154,179,557 | -4,499 | 32.45% | 174,782,100 |
| 2021-06-23 | 2021-06-21 | 1.134 | 154,184,056 | +8,998 | 32.45% | 174,787,200 |
| 2021-06-22 | 2021-06-18 | 1.145 | 154,175,058 | -17,996 | 32.45% | 176,490,500 |
| 2021-06-18 | 2021-06-16 | 1.134 | 154,193,054 | +4,499 | 32.46% | 174,797,400 |
| 2021-06-17 | 2021-06-15 | 1.167 | 154,188,555 | -94,475 | 32.46% | 179,933,250 |
| 2021-06-16 | 2021-06-11 | 1.111 | 154,283,030 | +4,499 | 32.48% | 171,470,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 154,278,531 | -58,485 | 32.47% | 171,464,999 |
| 2021-06-09 | 2021-06-07 | 1.111 | 154,337,016 | -121,469 | 32.49% | 171,530,000 |
| 2021-06-08 | 2021-06-04 | 1.123 | 154,458,485 | +22,494 | 32.51% | 173,381,650 |
| 2021-06-07 | 2021-06-03 | 1.156 | 154,435,991 | +22,494 | 32.51% | 178,505,600 |
| 2021-06-04 | 2021-06-02 | 1.167 | 154,413,497 | -17,995 | 32.50% | 180,195,751 |
| 2021-06-03 | 2021-06-01 | 1.167 | 154,431,492 | +17,995 | 32.51% | 180,216,750 |
| 2021-06-02 | 2021-05-31 | 1.189 | 154,413,497 | -107,972 | 32.50% | 183,628,051 |
| 2021-06-01 | 2021-05-28 | 1.167 | 154,521,469 | -40,489 | 32.53% | 180,321,751 |
| 2021-05-31 | 2021-05-27 | 1.189 | 154,561,958 | +22,494 | 32.53% | 183,804,600 |
| 2021-05-28 | 2021-05-26 | 1.189 | 154,539,464 | +166,457 | 32.53% | 183,777,850 |
| 2021-05-27 | 2021-05-25 | 1.167 | 154,373,007 | +67,483 | 32.49% | 180,148,500 |
| 2021-05-26 | 2021-05-24 | 1.245 | 154,305,524 | +341,911 | 32.48% | 192,074,399 |
| 2021-05-25 | 2021-05-21 | 1.234 | 153,963,613 | +40,489 | 32.41% | 189,937,650 |
| 2021-05-24 | 2021-05-20 | 1.223 | 153,923,124 | +49,488 | 32.40% | 188,177,001 |
| 2021-05-21 | 2021-05-18 | 1.156 | 153,873,636 | +85,477 | 32.39% | 177,855,600 |
| 2021-05-20 | 2021-05-17 | 1.234 | 153,788,159 | +44,989 | 32.37% | 189,721,201 |
| 2021-05-18 | 2021-05-14 | 1.223 | 153,743,170 | +121,468 | 32.36% | 187,957,000 |
| 2021-05-17 | 2021-05-13 | 1.211 | 153,621,702 | -31,491 | 32.34% | 186,101,150 |
| 2021-05-14 | 2021-05-12 | 1.311 | 153,653,193 | +35,990 | 32.34% | 201,508,599 |
| 2021-05-13 | 2021-05-11 | 1.278 | 153,617,203 | +346,410 | 32.34% | 196,339,500 |
| 2021-05-12 | 2021-05-10 | 1.200 | 153,270,793 | +139,464 | 32.26% | 183,972,601 |
| 2021-05-11 | 2021-05-07 | 1.356 | 153,131,329 | -895,268 | 32.23% | 207,631,800 |
| 2021-05-10 | 2021-05-06 | 1.267 | 154,026,597 | -764,802 | 32.42% | 195,150,900 |
| 2021-05-07 | 2021-05-05 | 1.311 | 154,791,399 | -170,955 | 32.58% | 203,001,301 |
| 2021-05-06 | 2021-05-04 | 1.311 | 154,962,354 | +49,487 | 32.62% | 203,225,500 |
| 2021-05-05 | 2021-05-03 | 1.378 | 154,912,867 | +35,991 | 32.61% | 213,490,800 |
| 2021-05-04 | 2021-04-30 | 1.434 | 154,876,876 | -94,476 | 32.60% | 222,047,699 |
| 2021-04-30 | 2021-04-28 | 1.400 | 154,971,352 | +43,350,769 | 32.62% | 217,016,100 |
| 2021-04-29 | 2021-04-27 | 1.389 | 111,620,583 | +49,487 | 25.84% | 155,068,750 |
| 2021-04-28 | 2021-04-26 | 1.345 | 111,571,096 | +184,453 | 25.83% | 150,040,001 |
| 2021-04-27 | 2021-04-23 | 1.345 | 111,386,643 | -62,984 | 25.79% | 149,791,950 |
| 2021-04-26 | 2021-04-22 | 1.267 | 111,449,627 | +161,958 | 25.81% | 141,206,100 |
| 2021-04-23 | 2021-04-21 | 1.223 | 111,287,669 | +40,490 | 25.77% | 136,053,500 |
| 2021-04-22 | 2021-04-20 | 1.145 | 111,247,179 | -251,935 | 25.76% | 127,349,199 |
| 2021-04-21 | 2021-04-19 | 1.145 | 111,499,114 | -31,492 | 25.82% | 127,637,600 |
| 2021-04-20 | 2021-04-16 | 1.123 | 111,530,606 | -62,984 | 25.82% | 125,194,550 |
| 2021-04-19 | 2021-04-15 | 1.089 | 111,593,590 | -89,976 | 25.84% | 121,544,500 |
| 2021-04-16 | 2021-04-14 | 1.089 | 111,683,566 | -170,956 | 25.86% | 121,642,500 |
| 2021-04-15 | 2021-04-13 | 1.067 | 111,854,522 | +184,452 | 25.90% | 119,342,400 |
| 2021-04-14 | 2021-04-12 | 1.200 | 111,670,070 | -233,939 | 25.86% | 134,038,800 |
| 2021-04-13 | 2021-04-09 | 1.211 | 111,904,009 | +53,986 | 25.91% | 135,563,300 |
| 2021-04-12 | 2021-04-08 | 1.245 | 111,850,023 | +256,433 | 25.90% | 139,227,200 |
| 2021-04-09 | 2021-04-07 | 1.200 | 111,593,590 | +3,990,466 | 25.84% | 133,947,000 |
| 2021-04-08 | 2021-04-01 | 1.267 | 107,603,124 | +13,497 | 24.91% | 136,332,601 |
| 2021-04-07 | 2021-03-31 | 1.256 | 107,589,627 | -8,998 | 24.91% | 135,119,750 |
| 2021-04-01 | 2021-03-30 | 1.267 | 107,598,625 | +80,979 | 24.91% | 136,326,900 |
| 2021-03-31 | 2021-03-29 | 1.256 | 107,517,646 | +193,450 | 24.89% | 135,029,350 |
| 2021-03-30 | 2021-03-26 | 1.256 | 107,324,196 | +67,483 | 24.85% | 134,786,400 |
| 2021-03-29 | 2021-03-25 | 1.278 | 107,256,713 | +238,438 | 24.83% | 137,085,750 |
| 2021-03-26 | 2021-03-24 | 1.223 | 107,018,275 | +571,352 | 24.78% | 130,834,000 |
| 2021-03-25 | 2021-03-23 | 1.234 | 106,446,923 | -112,471 | 24.65% | 131,318,550 |
| 2021-03-24 | 2021-03-22 | 1.234 | 106,559,394 | -44,988 | 24.67% | 131,457,300 |
| 2021-03-23 | 2021-03-19 | 1.234 | 106,604,382 | +103,473 | 24.68% | 131,512,800 |
| 2021-03-22 | 2021-03-18 | 1.278 | 106,500,909 | +17,995 | 24.66% | 136,119,750 |
| 2021-03-16 | 2021-03-12 | 1.256 | 106,482,914 | +7,144,149 | 24.66% | 133,729,850 |
| 2021-03-09 | 2021-03-05 | 1.289 | 99,338,765 | -13,496 | 23.00% | 128,069,801 |
| 2021-03-08 | 2021-03-04 | 1.289 | 99,352,261 | -35,991 | 23.00% | 128,087,200 |
| 2021-03-05 | 2021-03-03 | 1.311 | 99,388,252 | +49,487 | 23.01% | 130,342,800 |
| 2021-03-04 | 2021-03-02 | 1.289 | 99,338,765 | +98,929,371 | 23.00% | 128,069,801 |
| 2021-03-03 | 2021-03-01 | 1.278 | 409,394 | -35,991 | 0.09% | 523,250 |
| 2021-03-02 | 2021-02-26 | 1.156 | 445,385 | +17,996 | 0.10% | 514,800 |
| 2021-03-01 | 2021-02-25 | 1.167 | 427,389 | +224,941 | 0.10% | 498,750 |
| 2021-02-26 | 2021-02-24 | 1.067 | 202,448 | +4,499 | 0.05% | 216,000 |
| 2021-02-24 | 2021-02-22 | 1.022 | 197,949 | +17,996 | 0.05% | 202,400 |
| 2021-02-19 | 2021-02-17 | 0.978 | 179,953 | +4,498 | 0.04% | 176,000 |
| 2021-02-17 | 2021-02-11 | 0.689 | 175,455 | -31,491 | 0.04% | 120,900 |
| 2021-02-09 | 2021-02-05 | 0.667 | 206,946 | -53,986 | 0.05% | 138,000 |
| 2021-02-05 | 2021-02-03 | 0.667 | 260,932 | -4,499 | 0.06% | 174,000 |
| 2021-02-01 | 2021-01-28 | 0.633 | 265,431 | +107,972 | 0.06% | 168,150 |
| 2021-01-26 | 2021-01-22 | 0.645 | 157,459 | +53,986 | 0.04% | 101,500 |
| 2021-01-18 | 2021-01-14 | 0.633 | 103,473 | -134,965 | 0.02% | 65,550 |
| 2021-01-15 | 2021-01-13 | 0.689 | 238,438 | -76,480 | 0.06% | 164,300 |
| 2021-01-14 | 2021-01-12 | 0.700 | 314,918 | -4,499 | 0.07% | 220,500 |
| 2021-01-13 | 2021-01-11 | 0.700 | 319,417 | +170,955 | 0.07% | 223,650 |
| 2021-01-11 | 2021-01-07 | 0.600 | 148,462 | -17,995 | 0.03% | 89,100 |
| 2021-01-07 | 2021-01-05 | 0.567 | 166,457 | -35,991 | 0.04% | 94,350 |
| 2020-12-17 | 2020-12-15 | 0.539 | 202,448 | -22,494 | 0.05% | 109,125 |
| 2020-11-27 | 2020-11-25 | 0.456 | 224,942 | -53,986 | 0.05% | 102,500 |
| 2020-11-26 | 2020-11-24 | 0.461 | 278,928 | -499,370 | 0.06% | 128,650 |
| 2020-11-20 | 2020-11-18 | 0.411 | 778,298 | -4,499 | 0.18% | 320,050 |
| 2020-11-05 | 2020-11-03 | 0.411 | 782,797 | +89,976 | 0.18% | 321,900 |
| 2020-10-30 | 2020-10-28 | 0.400 | 692,821 | +202,448 | 0.16% | 277,200 |
| 2020-10-29 | 2020-10-27 | 0.400 | 490,373 | +175,455 | 0.11% | 196,200 |
| 2020-10-28 | 2020-10-23 | 0.383 | 314,918 | +112,470 | 0.07% | 120,750 |
| 2020-10-20 | 2020-10-16 | 0.367 | 202,448 | -44,988 | 0.05% | 74,250 |
| 2020-10-14 | 2020-10-09 | 0.306 | 247,436 | -67,482 | 0.06% | 75,625 |
| 2020-09-23 | 2020-09-21 | 0.300 | 314,918 | -58,485 | 0.07% | 94,500 |
| 2020-09-15 | 2020-09-11 | 0.289 | 373,403 | -4,499 | 0.09% | 107,900 |
| 2020-08-14 | 2020-08-12 | 0.333 | 377,902 | -13,497 | 0.09% | 126,000 |
| 2020-05-28 | 2020-05-26 | 0.201 | 391,399 | +71,982 | 0.09% | 78,735 |
| 2020-04-20 | 2020-04-16 | 0.187 | 319,417 | -8,998 | 0.07% | 59,640 |
| 2020-03-31 | 2020-03-27 | 0.139 | 328,415 | +4,499 | 0.08% | 45,625 |
| 2020-03-30 | 2020-03-26 | 0.132 | 323,916 | -107,972 | 0.07% | 42,840 |
| 2020-03-27 | 2020-03-25 | 0.117 | 431,888 | -179,953 | 0.10% | 50,400 |
| 2020-02-14 | 2020-02-12 | 0.094 | 611,841 | -247,436 | 0.14% | 57,800 |
| 2020-02-13 | 2020-02-11 | 0.118 | 859,277 | +247,436 | 0.20% | 101,230 |
| 2020-01-13 | 2020-01-09 | 0.088 | 611,841 | -35,991 | 0.14% | 53,720 |
| 2019-10-30 | 2019-10-28 | 0.076 | 647,832 | -364,406 | 0.15% | 48,960 |
| 2019-10-23 | 2019-10-21 | 0.072 | 1,012,238 | -4,499 | 0.23% | 73,125 |
| 2019-10-10 | 2019-10-08 | 0.101 | 1,016,737 | -44,988 | 0.24% | 102,830 |
| 2019-10-03 | 2019-09-30 | 0.113 | 1,061,725 | +76,480 | 0.25% | 120,360 |
| 2019-10-02 | 2019-09-27 | 0.112 | 985,245 | +44,989 | 0.23% | 110,595 |
| 2019-09-30 | 2019-09-26 | 0.126 | 940,256 | +832,284 | 0.22% | 118,085 |
| 2019-09-27 | 2019-09-25 | 0.258 | 107,972 | +53,986 | 0.02% | 27,840 |
| 2019-09-17 | 2019-09-13 | 0.256 | 53,986 | -4,499 | 0.01% | 13,800 |
| 2019-09-16 | 2019-09-12 | 0.245 | 58,485 | +4,499 | 0.01% | 14,300 |
| 2019-01-15 | 2019-01-11 | 0.202 | 53,986 | +4,499 | 0.01% | 10,920 |
| 2019-01-08 | 2019-01-04 | 0.322 | 49,487 | -17,996 | 0.01% | 15,950 |
| 2019-01-07 | 2019-01-03 | 0.257 | 67,483 | +17,996 | 0.02% | 17,325 |
| 2018-08-29 | 2018-08-27 | 0.101 | 49,487 | -4,499 | 0.01% | 5,005 |
| 2018-08-27 | 2018-08-23 | 0.122 | 53,986 | +4,499 | 0.01% | 6,600 |
| 2018-06-14 | 2018-06-12 | 0.206 | 49,487 | -4,499 | 0.01% | 10,175 |
| 2018-06-11 | 2018-06-07 | 0.201 | 53,986 | +4,499 | 0.01% | 10,860 |
| 2018-06-08 | 2018-06-06 | 0.216 | 49,487 | -4,499 | 0.01% | 10,670 |
| 2017-09-28 | 2017-09-26 | 0.322 | 53,986 | +4,499 | 0.01% | 17,400 |
| 2017-09-20 | 2017-09-18 | 0.339 | 49,487 | -4,499 | 0.01% | 16,775 |
| 2017-09-19 | 2017-09-15 | 0.345 | 53,986 | +4,499 | 0.01% | 18,600 |
| 2017-08-07 | 2017-08-03 | 0.400 | 49,487 | -22,494 | 0.01% | 19,800 |
| 2017-08-01 | 2017-07-28 | 0.378 | 71,981 | +22,494 | 0.02% | 27,200 |
| 2017-07-21 | 2017-07-19 | 0.339 | 49,487 | -418,392 | 0.01% | 16,775 |
| 2017-07-19 | 2017-07-17 | 0.339 | 467,879 | +418,392 | 0.11% | 158,600 |
| 2017-07-18 | 2017-07-14 | 0.339 | 49,487 | -49,487 | 0.01% | 16,775 |
| 2017-07-17 | 2017-07-13 | 0.383 | 98,974 | 0.02% | 37,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy