History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-13 | 2025-10-09 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-10 | 2025-10-08 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-09 | 2025-10-06 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-08 | 2025-10-03 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-06 | 2025-10-02 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-03 | 2025-09-30 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-10-02 | 2025-09-29 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-30 | 2025-09-26 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-29 | 2025-09-25 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-26 | 2025-09-24 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-25 | 2025-09-23 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-24 | 2025-09-22 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-23 | 2025-09-19 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-22 | 2025-09-18 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-19 | 2025-09-17 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-18 | 2025-09-16 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-17 | 2025-09-15 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-16 | 2025-09-12 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-15 | 2025-09-11 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-12 | 2025-09-10 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-11 | 2025-09-09 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-10 | 2025-09-08 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-09 | 2025-09-05 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-08 | 2025-09-04 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-05 | 2025-09-03 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-04 | 2025-09-02 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-03 | 2025-09-01 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-02 | 2025-08-29 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-09-01 | 2025-08-28 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-29 | 2025-08-27 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-28 | 2025-08-26 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-27 | 2025-08-25 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-26 | 2025-08-22 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-25 | 2025-08-21 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-22 | 2025-08-20 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-21 | 2025-08-19 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-20 | 2025-08-18 | 0.039 | 14,316,250 | +0 | 1.11% | 558,334 |
| 2025-08-19 | 2025-08-15 | 0.039 | 14,316,250 | -127,500 | 1.11% | 558,334 |
| 2025-06-16 | 2025-06-12 | 0.051 | 14,443,750 | -180,000 | 1.12% | 736,631 |
| 2025-05-22 | 2025-05-20 | 0.045 | 14,623,750 | -2,500 | 1.13% | 658,069 |
| 2025-05-15 | 2025-05-13 | 0.037 | 14,626,250 | +20,000 | 1.13% | 541,171 |
| 2025-04-09 | 2025-04-07 | 0.048 | 14,606,250 | -110,000 | 1.13% | 701,100 |
| 2025-03-24 | 2025-03-20 | 0.058 | 14,716,250 | +100,000 | 1.14% | 853,542 |
| 2025-03-18 | 2025-03-14 | 0.058 | 14,616,250 | -80,000 | 1.13% | 847,742 |
| 2025-03-13 | 2025-03-11 | 0.051 | 14,696,250 | -50,000 | 1.14% | 749,509 |
| 2025-03-12 | 2025-03-10 | 0.051 | 14,746,250 | -20,000 | 1.14% | 752,059 |
| 2025-03-07 | 2025-03-05 | 0.049 | 14,766,250 | +120,000 | 1.14% | 723,546 |
| 2025-03-06 | 2025-03-04 | 0.064 | 14,646,250 | -150,000 | 1.13% | 937,360 |
| 2025-03-05 | 2025-03-03 | 0.049 | 14,796,250 | -100,000 | 1.14% | 725,016 |
| 2025-02-24 | 2025-02-20 | 0.045 | 14,896,250 | -40,000 | 1.15% | 670,331 |
| 2025-02-14 | 2025-02-12 | 0.051 | 14,936,250 | -2,500 | 1.15% | 761,749 |
| 2025-02-12 | 2025-02-10 | 0.060 | 14,938,750 | -2,500 | 1.15% | 896,325 |
| 2025-02-10 | 2025-02-06 | 0.060 | 14,941,250 | -37,500 | 1.15% | 896,475 |
| 2025-02-07 | 2025-02-05 | 0.051 | 14,978,750 | +100,000 | 1.16% | 763,916 |
| 2025-01-27 | 2025-01-23 | 0.065 | 14,878,750 | +100,000 | 1.15% | 967,119 |
| 2025-01-23 | 2025-01-21 | 0.079 | 14,778,750 | -120,000 | 1.14% | 1,167,521 |
| 2025-01-22 | 2025-01-20 | 0.070 | 14,898,750 | -100,000 | 1.15% | 1,042,913 |
| 2025-01-21 | 2025-01-17 | 0.110 | 14,998,750 | -110,000 | 1.16% | 1,649,862 |
| 2025-01-13 | 2025-01-09 | 0.034 | 15,108,750 | +80,000 | 1.17% | 513,698 |
| 2025-01-10 | 2025-01-08 | 0.036 | 15,028,750 | -45,000 | 1.16% | 541,035 |
| 2025-01-07 | 2025-01-03 | 0.039 | 15,073,750 | +120,000 | 1.17% | 587,876 |
| 2025-01-06 | 2025-01-02 | 0.040 | 14,953,750 | -80,000 | 1.16% | 598,150 |
| 2025-01-03 | 2024-12-31 | 0.042 | 15,033,750 | -292,500 | 1.16% | 631,418 |
| 2024-12-30 | 2024-12-24 | 0.028 | 15,326,250 | +120,000 | 1.18% | 429,135 |
| 2024-12-27 | 2024-12-20 | 0.033 | 15,206,250 | -100,000 | 1.41% | 501,806 |
| 2024-12-12 | 2024-12-10 | 0.030 | 15,306,250 | +5,100,000 | 1.42% | 459,188 |
| 2024-12-11 | 2024-12-09 | 0.034 | 10,206,250 | -2,500 | 0.95% | 347,012 |
| 2024-12-06 | 2024-12-04 | 0.039 | 10,208,750 | -2,500 | 0.95% | 398,141 |
| 2024-12-05 | 2024-12-03 | 0.039 | 10,211,250 | -100,000 | 0.95% | 398,239 |
| 2024-12-04 | 2024-12-02 | 0.037 | 10,311,250 | -120,000 | 0.96% | 381,516 |
| 2024-11-29 | 2024-11-27 | 0.037 | 10,431,250 | +90,000 | 0.97% | 385,956 |
| 2024-11-28 | 2024-11-26 | 0.036 | 10,341,250 | -120,000 | 0.96% | 372,285 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,461,250 | +190,000 | 0.97% | 334,760 |
| 2024-11-25 | 2024-11-21 | 0.033 | 10,271,250 | +305,000 | 0.95% | 338,951 |
| 2024-11-20 | 2024-11-18 | 0.045 | 9,966,250 | +50,000 | 0.92% | 448,481 |
| 2024-11-13 | 2024-11-11 | 0.084 | 9,916,250 | -40,000 | 0.92% | 832,965 |
| 2024-11-06 | 2024-11-04 | 0.080 | 9,956,250 | +50,000 | 0.92% | 796,500 |
| 2024-10-25 | 2024-10-23 | 0.083 | 9,906,250 | -2,500 | 0.92% | 822,219 |
| 2024-10-24 | 2024-10-22 | 0.076 | 9,908,750 | +62,500 | 0.92% | 753,065 |
| 2024-10-21 | 2024-10-17 | 0.090 | 9,846,250 | +5,000 | 0.91% | 886,162 |
| 2024-10-18 | 2024-10-16 | 0.087 | 9,841,250 | -2,500 | 0.91% | 856,189 |
| 2024-10-15 | 2024-10-10 | 0.075 | 9,843,750 | +42,500 | 0.91% | 738,281 |
| 2024-10-08 | 2024-10-04 | 0.084 | 9,801,250 | -150,000 | 0.91% | 823,305 |
| 2024-10-04 | 2024-10-02 | 0.082 | 9,951,250 | +80,000 | 0.92% | 816,002 |
| 2024-09-30 | 2024-09-26 | 0.075 | 9,871,250 | -85,000 | 0.92% | 740,344 |
| 2024-09-27 | 2024-09-25 | 0.076 | 9,956,250 | +27,500 | 0.92% | 756,675 |
| 2024-08-29 | 2024-08-27 | 0.084 | 9,928,750 | -212,500 | 0.92% | 834,015 |
| 2024-08-27 | 2024-08-23 | 0.069 | 10,141,250 | +165,000 | 0.94% | 699,746 |
| 2024-08-19 | 2024-08-15 | 0.105 | 9,976,250 | -2,500 | 0.93% | 1,047,506 |
| 2024-07-26 | 2024-07-24 | 0.094 | 9,978,750 | +10,000 | 0.93% | 938,002 |
| 2024-07-22 | 2024-07-18 | 0.096 | 9,968,750 | +212,500 | 0.92% | 957,000 |
| 2024-07-17 | 2024-07-15 | 0.104 | 9,756,250 | -2,500 | 0.90% | 1,014,650 |
| 2024-07-16 | 2024-07-12 | 0.099 | 9,758,750 | +30,000 | 0.91% | 966,116 |
| 2024-07-08 | 2024-07-04 | 0.104 | 9,728,750 | +7,500 | 0.90% | 1,011,790 |
| 2024-06-20 | 2024-06-18 | 0.119 | 9,721,250 | +77,500 | 0.94% | 1,156,829 |
| 2024-06-06 | 2024-06-04 | 0.119 | 9,643,750 | +30,000 | 0.93% | 1,147,606 |
| 2024-06-05 | 2024-06-03 | 0.102 | 9,613,750 | +110,000 | 0.93% | 980,602 |
| 2024-06-04 | 2024-05-31 | 0.108 | 9,503,750 | -25,000 | 0.92% | 1,026,405 |
| 2024-06-03 | 2024-05-30 | 0.102 | 9,528,750 | +45,000 | 0.92% | 971,932 |
| 2024-05-28 | 2024-05-24 | 0.089 | 9,483,750 | +80,000 | 0.92% | 844,054 |
| 2024-05-21 | 2024-05-17 | 0.111 | 9,403,750 | +60,000 | 0.91% | 1,043,816 |
| 2024-05-10 | 2024-05-08 | 0.130 | 9,343,750 | -2,500 | 0.90% | 1,214,688 |
| 2024-05-03 | 2024-04-30 | 0.130 | 9,346,250 | -2,500 | 0.90% | 1,215,012 |
| 2024-05-02 | 2024-04-29 | 0.131 | 9,348,750 | -2,500 | 0.90% | 1,224,686 |
| 2024-04-29 | 2024-04-25 | 0.135 | 9,351,250 | -2,500 | 0.90% | 1,262,419 |
| 2024-04-26 | 2024-04-24 | 0.125 | 9,353,750 | -10,000 | 0.90% | 1,169,219 |
| 2024-04-24 | 2024-04-22 | 0.120 | 9,363,750 | -2,500 | 0.90% | 1,123,650 |
| 2024-04-19 | 2024-04-17 | 0.123 | 9,366,250 | +57,500 | 0.90% | 1,152,049 |
| 2024-04-18 | 2024-04-16 | 0.121 | 9,308,750 | -5,000 | 0.90% | 1,126,359 |
| 2024-04-08 | 2024-04-03 | 0.140 | 9,313,750 | +47,500 | 0.90% | 1,303,925 |
| 2024-04-03 | 2024-03-28 | 0.150 | 9,266,250 | -100,000 | 0.89% | 1,389,938 |
| 2024-03-22 | 2024-03-20 | 0.167 | 9,366,250 | +65,000 | 0.90% | 1,564,164 |
| 2024-03-21 | 2024-03-19 | 0.179 | 9,301,250 | +65,000 | 0.90% | 1,664,924 |
| 2024-03-19 | 2024-03-15 | 0.188 | 9,236,250 | -80,000 | 0.89% | 1,736,415 |
| 2024-03-14 | 2024-03-12 | 0.180 | 9,316,250 | -15,000 | 0.90% | 1,676,925 |
| 2024-02-19 | 2024-02-15 | 0.188 | 9,331,250 | +15,000 | 0.90% | 1,754,275 |
| 2024-02-16 | 2024-02-14 | 0.180 | 9,316,250 | +70,000 | 0.90% | 1,676,925 |
| 2024-02-15 | 2024-02-09 | 0.208 | 9,246,250 | -122,500 | 0.89% | 1,923,220 |
| 2024-01-30 | 2024-01-26 | 0.186 | 9,368,750 | +47,500 | 0.90% | 1,742,588 |
| 2024-01-15 | 2024-01-11 | 0.195 | 9,321,250 | +15,000 | 0.90% | 1,817,644 |
| 2024-01-12 | 2024-01-10 | 0.205 | 9,306,250 | +60,000 | 0.90% | 1,907,781 |
| 2024-01-09 | 2024-01-05 | 0.210 | 9,246,250 | -105,000 | 0.89% | 1,941,712 |
| 2024-01-05 | 2024-01-03 | 0.203 | 9,351,250 | -40,000 | 0.90% | 1,898,304 |
| 2024-01-04 | 2024-01-02 | 0.197 | 9,391,250 | -5,000 | 0.91% | 1,850,076 |
| 2024-01-02 | 2023-12-28 | 0.199 | 9,396,250 | +50,000 | 0.91% | 1,869,854 |
| 2023-12-29 | 2023-12-27 | 0.200 | 9,346,250 | +87,500 | 0.90% | 1,869,250 |
| 2023-12-28 | 2023-12-22 | 0.213 | 9,258,750 | -92,500 | 0.89% | 1,972,114 |
| 2023-12-27 | 2023-12-21 | 0.195 | 9,351,250 | +50,000 | 0.90% | 1,823,494 |
| 2023-12-21 | 2023-12-19 | 0.200 | 9,301,250 | -7,500 | 0.90% | 1,860,250 |
| 2023-12-19 | 2023-12-15 | 0.196 | 9,308,750 | +50,000 | 0.90% | 1,824,515 |
| 2023-11-07 | 2023-11-03 | 0.236 | 9,258,750 | -10,000 | 0.92% | 2,185,065 |
| 2023-10-27 | 2023-10-25 | 0.265 | 9,268,750 | +5,000 | 0.92% | 2,456,219 |
| 2023-10-26 | 2023-10-24 | 0.305 | 9,263,750 | -12,500 | 0.92% | 2,825,444 |
| 2023-10-25 | 2023-10-20 | 0.305 | 9,276,250 | +2,652,500 | 0.92% | 2,829,256 |
| 2023-10-24 | 2023-10-19 | 0.285 | 6,623,750 | -10,000 | 0.66% | 1,887,769 |
| 2023-10-19 | 2023-10-17 | 0.305 | 6,633,750 | -7,500 | 0.66% | 2,023,294 |
| 2023-10-18 | 2023-10-16 | 0.305 | 6,641,250 | -5,000 | 0.66% | 2,025,581 |
| 2023-10-16 | 2023-10-12 | 0.325 | 6,646,250 | -5,000 | 0.66% | 2,160,031 |
| 2023-10-11 | 2023-10-09 | 0.320 | 6,651,250 | -100,000 | 0.66% | 2,128,400 |
| 2023-10-10 | 2023-10-06 | 0.325 | 6,751,250 | -2,500 | 0.67% | 2,194,156 |
| 2023-10-05 | 2023-10-03 | 0.345 | 6,753,750 | -450,000 | 0.67% | 2,330,044 |
| 2023-10-03 | 2023-09-28 | 0.350 | 7,203,750 | -5,000 | 0.71% | 2,521,312 |
| 2023-09-29 | 2023-09-27 | 0.335 | 7,208,750 | -5,000 | 0.71% | 2,414,931 |
| 2023-09-27 | 2023-09-25 | 0.310 | 7,213,750 | -10,000 | 0.71% | 2,236,262 |
| 2023-09-26 | 2023-09-22 | 0.320 | 7,223,750 | -5,000 | 0.72% | 2,311,600 |
| 2023-09-20 | 2023-09-18 | 0.325 | 7,228,750 | -2,500 | 0.72% | 2,349,344 |
| 2023-09-15 | 2023-09-13 | 0.355 | 7,231,250 | -7,500 | 0.72% | 2,567,094 |
| 2023-09-14 | 2023-09-12 | 0.340 | 7,238,750 | -10,000 | 0.72% | 2,461,175 |
| 2023-08-29 | 2023-08-25 | 0.360 | 7,248,750 | -605,000 | 0.72% | 2,609,550 |
| 2023-08-28 | 2023-08-24 | 0.360 | 7,853,750 | -97,500 | 0.78% | 2,827,350 |
| 2023-08-25 | 2023-08-23 | 0.345 | 7,951,250 | +7,500 | 0.79% | 2,743,181 |
| 2023-08-24 | 2023-08-22 | 0.375 | 7,943,750 | -40,000 | 0.79% | 2,978,906 |
| 2023-08-23 | 2023-08-21 | 0.365 | 7,983,750 | -2,500 | 0.79% | 2,914,069 |
| 2023-08-21 | 2023-08-17 | 0.365 | 7,986,250 | -60,000 | 0.79% | 2,914,981 |
| 2023-08-08 | 2023-08-04 | 0.375 | 8,046,250 | +60,000 | 0.80% | 3,017,344 |
| 2023-08-07 | 2023-08-03 | 0.370 | 7,986,250 | +35,000 | 0.79% | 2,954,912 |
| 2023-08-04 | 2023-08-02 | 0.405 | 7,951,250 | -40,000 | 0.79% | 3,220,256 |
| 2023-08-03 | 2023-08-01 | 0.375 | 7,991,250 | -30,000 | 0.79% | 2,996,719 |
| 2023-07-25 | 2023-07-21 | 0.325 | 8,021,250 | -2,500 | 0.79% | 2,606,906 |
| 2023-07-04 | 2023-06-30 | 0.315 | 8,023,750 | +557,500 | 0.79% | 2,527,481 |
| 2023-07-03 | 2023-06-29 | 0.325 | 7,466,250 | +67,500 | 0.74% | 2,426,531 |
| 2023-06-30 | 2023-06-28 | 0.335 | 7,398,750 | +137,500 | 0.73% | 2,478,581 |
| 2023-06-29 | 2023-06-27 | 0.320 | 7,261,250 | +755,000 | 0.72% | 2,323,600 |
| 2023-06-28 | 2023-06-26 | 0.330 | 6,506,250 | +1,560,000 | 0.64% | 2,147,062 |
| 2023-06-27 | 2023-06-23 | 0.370 | 4,946,250 | -480,000 | 0.49% | 1,830,112 |
| 2023-06-26 | 2023-06-21 | 0.350 | 5,426,250 | +500,000 | 0.54% | 1,899,187 |
| 2023-06-23 | 2023-06-20 | 0.340 | 4,926,250 | -200,000 | 0.49% | 1,674,925 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,126,250 | -13,300,000 | 0.51% | 1,460,981 |
| 2023-06-20 | 2023-06-16 | 0.285 | 18,426,250 | +1,848,750 | 1.82% | 5,251,481 |
| 2023-06-16 | 2023-06-14 | 0.280 | 16,577,500 | +180,000 | 1.64% | 4,641,700 |
| 2023-06-15 | 2023-06-13 | 0.285 | 16,397,500 | +10,000 | 1.62% | 4,673,288 |
| 2023-06-13 | 2023-06-09 | 0.290 | 16,387,500 | -7,500 | 1.62% | 4,752,375 |
| 2023-06-12 | 2023-06-08 | 0.300 | 16,395,000 | +190,000 | 1.62% | 4,918,500 |
| 2023-06-09 | 2023-06-07 | 0.265 | 16,205,000 | -100,000 | 1.60% | 4,294,325 |
| 2023-06-07 | 2023-06-05 | 0.238 | 16,305,000 | -2,500 | 1.61% | 3,880,590 |
| 2023-06-05 | 2023-06-01 | 0.216 | 16,307,500 | -2,500 | 1.61% | 3,522,420 |
| 2023-05-31 | 2023-05-29 | 0.216 | 16,310,000 | -2,500 | 1.61% | 3,522,960 |
| 2023-05-24 | 2023-05-22 | 0.229 | 16,312,500 | -2,500 | 1.62% | 3,735,562 |
| 2023-05-16 | 2023-05-12 | 0.196 | 16,315,000 | -10,000 | 1.62% | 3,197,740 |
| 2023-05-15 | 2023-05-11 | 0.177 | 16,325,000 | -60,000 | 1.62% | 2,889,525 |
| 2023-02-21 | 2023-02-17 | 0.140 | 16,385,000 | -2,500 | 1.82% | 2,293,900 |
| 2023-02-09 | 2023-02-07 | 0.135 | 16,387,500 | -2,500 | 1.82% | 2,212,312 |
| 2023-01-30 | 2023-01-26 | 0.147 | 16,390,000 | -2,500 | 1.82% | 2,409,330 |
| 2023-01-26 | 2023-01-19 | 0.132 | 16,392,500 | +4,210,000 | 1.82% | 2,163,810 |
| 2023-01-20 | 2023-01-18 | 0.120 | 12,182,500 | -2,500 | 1.35% | 1,461,900 |
| 2023-01-19 | 2023-01-17 | 0.124 | 12,185,000 | +8,990,000 | 1.35% | 1,510,940 |
| 2023-01-06 | 2023-01-04 | 0.094 | 3,195,000 | -2,500 | 0.36% | 300,330 |
| 2022-12-30 | 2022-12-28 | 0.088 | 3,197,500 | -5,000 | 0.36% | 281,380 |
| 2022-12-23 | 2022-12-21 | 0.091 | 3,202,500 | -2,500 | 0.36% | 291,428 |
| 2022-12-05 | 2022-12-01 | 0.090 | 3,205,000 | -7,500 | 0.36% | 288,450 |
| 2022-12-02 | 2022-11-30 | 0.089 | 3,212,500 | +20,000 | 0.36% | 285,912 |
| 2022-09-29 | 2022-09-27 | 0.116 | 3,192,500 | +30,000 | 0.35% | 370,330 |
| 2022-09-19 | 2022-09-15 | 0.117 | 3,162,500 | +50,000 | 0.35% | 370,012 |
| 2022-09-06 | 2022-09-02 | 0.170 | 3,112,500 | -90,000 | 0.35% | 529,125 |
| 2022-08-24 | 2022-08-22 | 0.117 | 3,202,500 | -17,500 | 0.36% | 374,692 |
| 2022-08-22 | 2022-08-18 | 0.129 | 3,220,000 | +132,500 | 0.36% | 415,380 |
| 2022-08-19 | 2022-08-17 | 0.129 | 3,087,500 | -2,500 | 0.49% | 398,288 |
| 2022-08-09 | 2022-08-05 | 0.121 | 3,090,000 | -10,000 | 0.49% | 373,890 |
| 2022-08-08 | 2022-08-04 | 0.120 | 3,100,000 | -10,000 | 0.49% | 372,000 |
| 2022-07-29 | 2022-07-27 | 0.125 | 3,110,000 | -2,500 | 0.49% | 388,750 |
| 2022-07-20 | 2022-07-18 | 0.144 | 3,112,500 | +311,976 | 0.49% | 449,700 |
| 2022-06-09 | 2022-06-07 | 0.201 | 2,800,524 | +195,699 | 0.49% | 563,362 |
| 2022-05-31 | 2022-05-27 | 0.179 | 2,604,825 | -112,471 | 0.46% | 466,095 |
| 2022-05-05 | 2022-05-03 | 0.204 | 2,717,296 | +17,995 | 0.48% | 555,680 |
| 2022-03-16 | 2022-03-14 | 0.178 | 2,699,301 | +13,497 | 0.57% | 480,000 |
| 2022-03-15 | 2022-03-11 | 0.192 | 2,685,804 | +4,499 | 0.57% | 516,405 |
| 2022-03-14 | 2022-03-10 | 0.220 | 2,681,305 | +6,748 | 0.56% | 590,040 |
| 2022-03-09 | 2022-03-07 | 0.235 | 2,674,557 | -8,998 | 0.56% | 627,197 |
| 2022-02-11 | 2022-02-09 | 0.206 | 2,683,555 | +8,998 | 0.56% | 551,763 |
| 2022-02-09 | 2022-02-07 | 0.226 | 2,674,557 | -49,487 | 0.56% | 603,417 |
| 2022-02-08 | 2022-02-04 | 0.272 | 2,724,044 | -4,499 | 0.57% | 741,737 |
| 2022-02-07 | 2022-01-31 | 0.283 | 2,728,543 | -89,977 | 0.57% | 773,287 |
| 2022-01-28 | 2022-01-26 | 0.276 | 2,818,520 | -71,981 | 0.59% | 776,860 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,890,501 | +233,939 | 0.61% | 851,312 |
| 2022-01-26 | 2022-01-24 | 0.263 | 2,656,562 | -89,976 | 0.56% | 699,743 |
| 2022-01-25 | 2022-01-21 | 0.283 | 2,746,538 | -1,853,520 | 0.58% | 778,387 |
| 2022-01-24 | 2022-01-20 | 0.406 | 4,600,058 | +1,493,613 | 0.97% | 1,866,062 |
| 2022-01-21 | 2022-01-19 | 0.678 | 3,106,445 | +78,729 | 0.65% | 2,106,025 |
| 2022-01-20 | 2022-01-18 | 0.645 | 3,027,716 | -8,997 | 0.64% | 1,951,700 |
| 2022-01-19 | 2022-01-17 | 0.528 | 3,036,713 | -202,448 | 0.64% | 1,603,125 |
| 2022-01-17 | 2022-01-13 | 0.478 | 3,239,161 | +47,238 | 0.68% | 1,548,000 |
| 2022-01-14 | 2022-01-12 | 0.517 | 3,191,923 | +328,415 | 0.67% | 1,649,587 |
| 2022-01-10 | 2022-01-06 | 0.422 | 2,863,508 | +159,708 | 0.60% | 1,209,350 |
| 2022-01-05 | 2022-01-03 | 0.417 | 2,703,800 | -35,990 | 0.57% | 1,126,875 |
| 2021-11-30 | 2021-11-26 | 0.372 | 2,739,790 | -35,991 | 0.58% | 1,020,075 |
| 2021-11-25 | 2021-11-23 | 0.389 | 2,775,781 | -31,492 | 0.58% | 1,079,750 |
| 2021-11-19 | 2021-11-17 | 0.422 | 2,807,273 | +8,998 | 0.59% | 1,185,600 |
| 2021-11-18 | 2021-11-16 | 0.433 | 2,798,275 | -40,490 | 0.59% | 1,212,900 |
| 2021-11-17 | 2021-11-15 | 0.339 | 2,838,765 | -8,997 | 0.60% | 962,275 |
| 2021-11-16 | 2021-11-12 | 0.317 | 2,847,762 | +4,499 | 0.60% | 902,025 |
| 2021-11-12 | 2021-11-10 | 0.278 | 2,843,263 | +2,249 | 0.60% | 790,000 |
| 2021-11-11 | 2021-11-09 | 0.328 | 2,841,014 | -112,471 | 0.60% | 931,463 |
| 2021-11-10 | 2021-11-08 | 0.345 | 2,953,485 | -164,207 | 0.62% | 1,017,575 |
| 2021-11-08 | 2021-11-04 | 0.406 | 3,117,692 | -6,749 | 0.66% | 1,264,725 |
| 2021-11-04 | 2021-11-02 | 0.461 | 3,124,441 | +107,972 | 0.66% | 1,441,088 |
| 2021-11-03 | 2021-11-01 | 0.422 | 3,016,469 | -6,748 | 0.63% | 1,273,950 |
| 2021-11-02 | 2021-10-29 | 0.333 | 3,023,217 | -281,177 | 0.64% | 1,008,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 3,304,394 | +2,553,089 | 0.70% | 6,647,225 |
| 2021-10-29 | 2021-10-27 | 2.245 | 751,305 | -40,490 | 0.16% | 1,686,699 |
| 2021-10-28 | 2021-10-26 | 2.234 | 791,795 | -49,487 | 0.17% | 1,768,800 |
| 2021-10-27 | 2021-10-25 | 2.156 | 841,282 | +71,981 | 0.18% | 1,813,900 |
| 2021-10-26 | 2021-10-22 | 2.178 | 769,301 | +98,975 | 0.16% | 1,675,801 |
| 2021-10-25 | 2021-10-21 | 2.101 | 670,326 | +35,990 | 0.14% | 1,408,049 |
| 2021-10-22 | 2021-10-20 | 2.001 | 634,336 | +31,492 | 0.13% | 1,269,001 |
| 2021-10-07 | 2021-10-05 | 1.712 | 602,844 | +35,991 | 0.13% | 1,031,800 |
| 2021-09-24 | 2021-09-21 | 1.400 | 566,853 | -44,988 | 0.12% | 793,800 |
| 2021-09-15 | 2021-09-13 | 1.556 | 611,841 | -44,989 | 0.13% | 951,999 |
| 2021-09-07 | 2021-09-03 | 1.445 | 656,830 | -94,475 | 0.14% | 949,000 |
| 2021-09-06 | 2021-09-02 | 1.334 | 751,305 | -13,497 | 0.16% | 1,002,000 |
| 2021-09-03 | 2021-09-01 | 1.145 | 764,802 | +40,490 | 0.16% | 875,500 |
| 2021-08-20 | 2021-08-18 | 1.167 | 724,312 | -17,996 | 0.15% | 845,250 |
| 2021-08-19 | 2021-08-17 | 1.167 | 742,308 | -116,969 | 0.16% | 866,250 |
| 2021-08-12 | 2021-08-10 | 1.200 | 859,277 | +62,983 | 0.18% | 1,031,400 |
| 2021-08-11 | 2021-08-09 | 1.211 | 796,294 | +26,993 | 0.17% | 964,650 |
| 2021-07-07 | 2021-07-05 | 1.345 | 769,301 | +8,998 | 0.16% | 1,034,550 |
| 2021-07-06 | 2021-07-02 | 1.300 | 760,303 | +4,499 | 0.16% | 988,650 |
| 2021-07-05 | 2021-06-30 | 1.256 | 755,804 | -17,996 | 0.16% | 949,200 |
| 2021-07-02 | 2021-06-29 | 1.223 | 773,800 | -116,969 | 0.16% | 946,001 |
| 2021-06-30 | 2021-06-28 | 1.211 | 890,769 | -323,916 | 0.19% | 1,079,100 |
| 2021-06-29 | 2021-06-25 | 1.111 | 1,214,685 | -8,998 | 0.26% | 1,350,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 1,223,683 | -4,499 | 0.26% | 1,360,000 |
| 2021-06-24 | 2021-06-22 | 1.134 | 1,228,182 | -4,499 | 0.26% | 1,392,300 |
| 2021-06-18 | 2021-06-16 | 1.134 | 1,232,681 | -53,986 | 0.26% | 1,397,400 |
| 2021-06-17 | 2021-06-15 | 1.167 | 1,286,667 | -98,974 | 0.27% | 1,501,500 |
| 2021-06-15 | 2021-06-10 | 1.111 | 1,385,641 | -8,998 | 0.29% | 1,540,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 1,394,639 | -58,485 | 0.29% | 1,550,000 |
| 2021-06-01 | 2021-05-28 | 1.167 | 1,453,124 | -17,995 | 0.31% | 1,695,751 |
| 2021-05-28 | 2021-05-26 | 1.189 | 1,471,119 | -8,998 | 0.31% | 1,749,450 |
| 2021-05-26 | 2021-05-24 | 1.245 | 1,480,117 | -67,482 | 0.31% | 1,842,401 |
| 2021-05-25 | 2021-05-21 | 1.234 | 1,547,599 | -4,499 | 0.33% | 1,909,200 |
| 2021-05-24 | 2021-05-20 | 1.223 | 1,552,098 | -179,953 | 0.33% | 1,897,500 |
| 2021-05-06 | 2021-05-04 | 1.311 | 1,732,051 | -40,490 | 0.36% | 2,271,500 |
| 2021-05-04 | 2021-04-30 | 1.434 | 1,772,541 | -26,993 | 0.37% | 2,541,300 |
| 2021-04-30 | 2021-04-28 | 1.400 | 1,799,534 | +58,485 | 0.38% | 2,520,000 |
| 2021-04-28 | 2021-04-26 | 1.345 | 1,741,049 | -179,953 | 0.40% | 2,341,350 |
| 2021-04-27 | 2021-04-23 | 1.345 | 1,921,002 | -13,497 | 0.44% | 2,583,350 |
| 2021-04-26 | 2021-04-22 | 1.267 | 1,934,499 | -134,965 | 0.45% | 2,451,000 |
| 2021-04-20 | 2021-04-16 | 1.123 | 2,069,464 | -80,979 | 0.48% | 2,323,000 |
| 2021-04-19 | 2021-04-15 | 1.089 | 2,150,443 | -53,986 | 0.50% | 2,342,200 |
| 2021-04-13 | 2021-04-09 | 1.211 | 2,204,429 | -71,981 | 0.51% | 2,670,500 |
| 2021-04-12 | 2021-04-08 | 1.245 | 2,276,410 | -179,954 | 0.53% | 2,833,600 |
| 2021-03-15 | 2021-03-11 | 1.278 | 2,456,364 | -4,498 | 0.57% | 3,139,500 |
| 2021-03-12 | 2021-03-10 | 1.300 | 2,460,862 | -341,912 | 0.57% | 3,199,949 |
| 2021-03-10 | 2021-03-08 | 1.234 | 2,802,774 | -17,995 | 0.65% | 3,457,650 |
| 2021-03-09 | 2021-03-05 | 1.289 | 2,820,769 | -17,996 | 0.65% | 3,636,600 |
| 2021-03-08 | 2021-03-04 | 1.289 | 2,838,765 | -22,494 | 0.66% | 3,659,801 |
| 2021-03-03 | 2021-03-01 | 1.278 | 2,861,259 | -292,424 | 0.66% | 3,657,000 |
| 2021-03-02 | 2021-02-26 | 1.156 | 3,153,683 | -179,953 | 0.73% | 3,645,200 |
| 2021-03-01 | 2021-02-25 | 1.167 | 3,333,636 | -116,970 | 0.77% | 3,890,250 |
| 2021-02-26 | 2021-02-24 | 1.067 | 3,450,606 | -71,981 | 0.80% | 3,681,600 |
| 2021-02-24 | 2021-02-22 | 1.022 | 3,522,587 | -71,982 | 0.82% | 3,601,800 |
| 2021-02-22 | 2021-02-18 | 1.000 | 3,594,569 | -166,457 | 0.83% | 3,595,500 |
| 2021-02-19 | 2021-02-17 | 0.978 | 3,761,026 | -733,310 | 0.87% | 3,678,400 |
| 2021-02-18 | 2021-02-16 | 0.778 | 4,494,336 | -296,923 | 1.04% | 3,496,500 |
| 2021-02-08 | 2021-02-04 | 0.667 | 4,791,259 | -89,976 | 1.11% | 3,195,000 |
| 2021-02-04 | 2021-02-02 | 0.667 | 4,881,235 | -17,996 | 1.13% | 3,255,000 |
| 2021-01-29 | 2021-01-27 | 0.645 | 4,899,231 | -161,958 | 1.13% | 3,158,100 |
| 2021-01-28 | 2021-01-26 | 0.645 | 5,061,189 | +220,443 | 1.17% | 3,262,500 |
| 2021-01-13 | 2021-01-11 | 0.700 | 4,840,746 | -791,795 | 1.12% | 3,389,400 |
| 2021-01-12 | 2021-01-08 | 0.611 | 5,632,541 | -134,965 | 1.30% | 3,443,000 |
| 2021-01-08 | 2021-01-06 | 0.589 | 5,767,506 | -143,963 | 1.34% | 3,397,300 |
| 2021-01-05 | 2020-12-31 | 0.556 | 5,911,469 | -4,498 | 1.37% | 3,285,000 |
| 2021-01-04 | 2020-12-29 | 0.556 | 5,915,967 | -31,492 | 1.37% | 3,287,500 |
| 2020-12-28 | 2020-12-22 | 0.556 | 5,947,459 | -224,942 | 1.38% | 3,305,000 |
| 2020-12-23 | 2020-12-21 | 0.550 | 6,172,401 | +26,993 | 1.43% | 3,395,700 |
| 2020-12-22 | 2020-12-18 | 0.545 | 6,145,408 | -8,998 | 1.42% | 3,346,700 |
| 2020-12-21 | 2020-12-17 | 0.533 | 6,154,406 | -26,993 | 1.43% | 3,283,200 |
| 2020-12-17 | 2020-12-15 | 0.539 | 6,181,399 | +13,497 | 1.43% | 3,331,950 |
| 2020-12-16 | 2020-12-14 | 0.528 | 6,167,902 | +31,492 | 1.43% | 3,256,125 |
| 2020-12-01 | 2020-11-27 | 0.461 | 6,136,410 | -4,499 | 1.42% | 2,830,300 |
| 2020-11-30 | 2020-11-26 | 0.450 | 6,140,909 | -80,979 | 1.42% | 2,764,125 |
| 2020-11-27 | 2020-11-25 | 0.456 | 6,221,888 | -188,951 | 1.44% | 2,835,150 |
| 2020-11-26 | 2020-11-24 | 0.461 | 6,410,839 | +269,930 | 1.48% | 2,956,875 |
| 2020-10-29 | 2020-10-27 | 0.400 | 6,140,909 | +1,210,186 | 1.42% | 2,457,000 |
| 2020-10-27 | 2020-10-22 | 0.389 | 4,930,723 | -4,498 | 1.14% | 1,918,000 |
| 2020-06-12 | 2020-06-10 | 0.222 | 4,935,221 | -449,884 | 1.14% | 1,097,000 |
| 2020-06-11 | 2020-06-09 | 0.211 | 5,385,105 | -449,883 | 1.25% | 1,137,150 |
| 2020-06-09 | 2020-06-05 | 0.206 | 5,834,988 | -899,767 | 1.35% | 1,199,725 |
| 2020-06-08 | 2020-06-04 | 0.200 | 6,734,755 | -899,767 | 1.56% | 1,347,300 |
| 2020-01-15 | 2020-01-13 | 0.086 | 7,634,522 | -58,485 | 1.77% | 653,345 |
| 2019-11-14 | 2019-11-12 | 0.099 | 7,693,007 | -76,480 | 1.78% | 760,950 |
| 2019-10-28 | 2019-10-24 | 0.086 | 7,769,487 | +76,480 | 1.80% | 664,895 |
| 2019-10-09 | 2019-10-04 | 0.111 | 7,693,007 | -4,499 | 1.78% | 855,000 |
| 2019-10-03 | 2019-09-30 | 0.113 | 7,697,506 | -35,991 | 1.78% | 872,610 |
| 2019-10-02 | 2019-09-27 | 0.112 | 7,733,497 | -238,438 | 1.79% | 868,095 |
| 2019-09-30 | 2019-09-26 | 0.126 | 7,971,935 | +3,194,173 | 1.85% | 1,001,180 |
| 2019-09-25 | 2019-09-23 | 0.245 | 4,777,762 | -53,986 | 1.11% | 1,168,200 |
| 2019-09-20 | 2019-09-18 | 0.233 | 4,831,748 | -35,991 | 1.12% | 1,127,700 |
| 2019-09-13 | 2019-09-11 | 0.239 | 4,867,739 | -26,993 | 1.13% | 1,163,150 |
| 2019-09-04 | 2019-09-02 | 0.088 | 4,894,732 | -17,995 | 1.13% | 429,760 |
| 2019-09-03 | 2019-08-30 | 0.088 | 4,912,727 | -22,494 | 1.14% | 431,340 |
| 2019-01-17 | 2019-01-15 | 0.183 | 4,935,221 | -22,495 | 1.14% | 905,025 |
| 2019-01-16 | 2019-01-14 | 0.183 | 4,957,716 | +22,495 | 1.15% | 909,150 |
| 2019-01-15 | 2019-01-11 | 0.202 | 4,935,221 | -22,495 | 1.14% | 998,270 |
| 2019-01-14 | 2019-01-10 | 0.220 | 4,957,716 | +22,495 | 1.15% | 1,090,980 |
| 2019-01-10 | 2019-01-08 | 0.322 | 4,935,221 | -4,499 | 1.14% | 1,590,650 |
| 2019-01-09 | 2019-01-07 | 0.339 | 4,939,720 | -247,436 | 1.14% | 1,674,450 |
| 2019-01-08 | 2019-01-04 | 0.322 | 5,187,156 | -539,860 | 1.20% | 1,671,850 |
| 2019-01-07 | 2019-01-03 | 0.257 | 5,727,016 | -62,984 | 1.33% | 1,470,315 |
| 2018-07-06 | 2018-07-04 | 0.188 | 5,790,000 | -17,995 | 1.34% | 1,087,515 |
| 2018-06-27 | 2018-06-25 | 0.181 | 5,807,995 | -53,986 | 1.34% | 1,052,165 |
| 2018-06-22 | 2018-06-20 | 0.188 | 5,861,981 | +4,588,811 | 1.36% | 1,101,035 |
| 2018-05-09 | 2018-05-07 | 0.229 | 1,273,170 | +17,995 | 0.29% | 291,490 |
| 2018-04-27 | 2018-04-25 | 0.207 | 1,255,175 | -4,499 | 0.29% | 259,470 |
| 2017-11-22 | 2017-11-20 | 0.283 | 1,259,674 | -4,588,811 | 0.29% | 357,000 |
| 2017-09-15 | 2017-09-13 | 0.333 | 5,848,485 | -89,977 | 1.35% | 1,950,000 |
| 2017-09-13 | 2017-09-11 | 0.333 | 5,938,462 | -413,892 | 1.38% | 1,980,000 |
| 2017-09-11 | 2017-09-07 | 0.328 | 6,352,354 | -62,984 | 1.47% | 2,082,700 |
| 2017-09-06 | 2017-09-04 | 0.333 | 6,415,338 | -485,874 | 1.49% | 2,139,000 |
| 2017-08-28 | 2017-08-24 | 0.383 | 6,901,212 | +62,984 | 1.60% | 2,646,150 |
| 2017-08-25 | 2017-08-22 | 0.378 | 6,838,228 | -44,989 | 1.58% | 2,584,000 |
| 2017-08-17 | 2017-08-15 | 0.389 | 6,883,217 | -4,499 | 1.59% | 2,677,500 |
| 2017-08-15 | 2017-08-11 | 0.395 | 6,887,716 | -4,498 | 1.59% | 2,717,525 |
| 2017-08-09 | 2017-08-07 | 0.422 | 6,892,214 | -346,411 | 1.60% | 2,910,800 |
| 2017-08-08 | 2017-08-04 | 0.389 | 7,238,625 | -31,492 | 1.68% | 2,815,750 |
| 2017-08-03 | 2017-08-01 | 0.422 | 7,270,117 | +98,975 | 1.68% | 3,070,400 |
| 2017-08-02 | 2017-07-31 | 0.395 | 7,171,142 | -40,490 | 1.66% | 2,829,350 |
| 2017-07-31 | 2017-07-27 | 0.389 | 7,211,632 | +161,958 | 1.67% | 2,805,250 |
| 2017-07-28 | 2017-07-26 | 0.378 | 7,049,674 | +4,499 | 1.63% | 2,663,900 |
| 2017-07-27 | 2017-07-25 | 0.422 | 7,045,175 | -229,440 | 1.63% | 2,975,400 |
| 2017-07-25 | 2017-07-21 | 0.311 | 7,274,615 | -8,998 | 1.68% | 2,263,800 |
| 2017-07-24 | 2017-07-20 | 0.322 | 7,283,613 | -49,487 | 1.69% | 2,347,550 |
| 2017-07-21 | 2017-07-19 | 0.339 | 7,333,100 | +359,907 | 1.70% | 2,485,750 |
| 2017-07-19 | 2017-07-17 | 0.339 | 6,973,193 | -22,495 | 1.61% | 2,363,750 |
| 2017-07-18 | 2017-07-14 | 0.339 | 6,995,688 | +197,949 | 1.62% | 2,371,375 |
| 2017-07-17 | 2017-07-13 | 0.383 | 6,797,739 | 1.57% | 2,606,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy