History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-10-13 | 2025-10-09 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-10-09 | 2025-10-06 | 0.058 | 2,088,000 | +0 | 0.17% | 121,104 |
| 2025-10-08 | 2025-10-03 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,088,000 | +0 | 0.17% | 121,104 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-09-26 | 2025-09-24 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-09-25 | 2025-09-23 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2025-09-23 | 2025-09-19 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2025-09-22 | 2025-09-18 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-08 | 2025-09-04 | 0.066 | 2,088,000 | +0 | 0.17% | 137,808 |
| 2025-09-05 | 2025-09-03 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-04 | 2025-09-02 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-03 | 2025-09-01 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-02 | 2025-08-29 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-08-14 | 2025-08-12 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-08-13 | 2025-08-11 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-08-12 | 2025-08-08 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2025-08-05 | 2025-08-01 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2025-08-04 | 2025-07-31 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2025-08-01 | 2025-07-30 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-07-31 | 2025-07-29 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-07-30 | 2025-07-28 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-07-29 | 2025-07-25 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-07-28 | 2025-07-24 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-07-25 | 2025-07-23 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2025-07-22 | 2025-07-18 | 0.058 | 2,088,000 | +0 | 0.17% | 121,104 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-07-17 | 2025-07-15 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,088,000 | +0 | 0.17% | 106,488 |
| 2025-07-15 | 2025-07-11 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-14 | 2025-07-10 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-10 | 2025-07-08 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-08 | 2025-07-04 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-07-04 | 2025-07-02 | 0.058 | 2,088,000 | +0 | 0.17% | 121,104 |
| 2025-07-03 | 2025-06-30 | 0.058 | 2,088,000 | +0 | 0.17% | 121,104 |
| 2025-07-02 | 2025-06-27 | 0.058 | 2,088,000 | +0 | 0.17% | 121,104 |
| 2025-06-30 | 2025-06-26 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-25 | 2025-06-23 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-06-24 | 2025-06-20 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-06-20 | 2025-06-18 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-13 | 2025-06-11 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-09 | 2025-06-05 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-05 | 2025-06-03 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-04 | 2025-06-02 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-03 | 2025-05-30 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-06-02 | 2025-05-29 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-05-30 | 2025-05-28 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-05-29 | 2025-05-27 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-05-27 | 2025-05-23 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-05-26 | 2025-05-22 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-05-23 | 2025-05-21 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,088,000 | +0 | 0.17% | 106,488 |
| 2025-05-21 | 2025-05-19 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2025-05-20 | 2025-05-16 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2025-05-19 | 2025-05-15 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2025-05-16 | 2025-05-14 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2025-05-15 | 2025-05-13 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2025-05-14 | 2025-05-12 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-05-13 | 2025-05-09 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-05-09 | 2025-05-07 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-05-08 | 2025-05-06 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-05-07 | 2025-05-02 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-05-06 | 2025-04-30 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-04-30 | 2025-04-28 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-04-29 | 2025-04-25 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-04-28 | 2025-04-24 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-04-24 | 2025-04-22 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-04-23 | 2025-04-17 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-22 | 2025-04-16 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-17 | 2025-04-15 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-14 | 2025-04-10 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-10 | 2025-04-08 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-09 | 2025-04-07 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2025-04-08 | 2025-04-03 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-04-03 | 2025-04-01 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-04-02 | 2025-03-31 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-04-01 | 2025-03-28 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-21 | 2025-03-19 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-03-19 | 2025-03-17 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,088,000 | +0 | 0.17% | 106,488 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-12 | 2025-03-10 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-11 | 2025-03-07 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-10 | 2025-03-06 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-07 | 2025-03-05 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2025-03-06 | 2025-03-04 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-03-05 | 2025-03-03 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2025-03-04 | 2025-02-28 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-03-03 | 2025-02-27 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-02-28 | 2025-02-26 | 0.057 | 2,088,000 | +0 | 0.17% | 119,016 |
| 2025-02-27 | 2025-02-25 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-26 | 2025-02-24 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-25 | 2025-02-21 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-24 | 2025-02-20 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-21 | 2025-02-19 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-20 | 2025-02-18 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-19 | 2025-02-17 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2025-02-14 | 2025-02-12 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2025-02-13 | 2025-02-11 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2025-02-12 | 2025-02-10 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2025-02-10 | 2025-02-06 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2025-02-07 | 2025-02-05 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2025-02-06 | 2025-02-04 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2025-02-05 | 2025-02-03 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-02-04 | 2025-01-28 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-02-03 | 2025-01-24 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-27 | 2025-01-23 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-24 | 2025-01-22 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-23 | 2025-01-21 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-22 | 2025-01-20 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-20 | 2025-01-16 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-17 | 2025-01-15 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2025-01-16 | 2025-01-14 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-15 | 2025-01-13 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-14 | 2025-01-10 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-13 | 2025-01-09 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-10 | 2025-01-08 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-09 | 2025-01-07 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-08 | 2025-01-06 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-06 | 2025-01-02 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-03 | 2024-12-31 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2025-01-02 | 2024-12-27 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-30 | 2024-12-24 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-27 | 2024-12-20 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-23 | 2024-12-19 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-20 | 2024-12-18 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-19 | 2024-12-17 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-18 | 2024-12-16 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-17 | 2024-12-13 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-16 | 2024-12-12 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-13 | 2024-12-11 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-12 | 2024-12-10 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-12-11 | 2024-12-09 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-12-10 | 2024-12-06 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-12-09 | 2024-12-05 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-12-06 | 2024-12-04 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-12-05 | 2024-12-03 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-12-03 | 2024-11-29 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-12-02 | 2024-11-28 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-11-29 | 2024-11-27 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-11-28 | 2024-11-26 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-26 | 2024-11-22 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-25 | 2024-11-21 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-11-22 | 2024-11-20 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-11-21 | 2024-11-19 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-11-20 | 2024-11-18 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-19 | 2024-11-15 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-15 | 2024-11-13 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-13 | 2024-11-11 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-11-12 | 2024-11-08 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-11-11 | 2024-11-07 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-07 | 2024-11-05 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-11-06 | 2024-11-04 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-05 | 2024-11-01 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2024-11-04 | 2024-10-31 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-11-01 | 2024-10-30 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-31 | 2024-10-29 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-30 | 2024-10-28 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-29 | 2024-10-25 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-10-28 | 2024-10-24 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-25 | 2024-10-23 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-24 | 2024-10-22 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-23 | 2024-10-21 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2024-10-22 | 2024-10-18 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2024-10-21 | 2024-10-17 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2024-10-18 | 2024-10-16 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-10-17 | 2024-10-15 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2024-10-16 | 2024-10-14 | 0.063 | 2,088,000 | +0 | 0.17% | 131,544 |
| 2024-10-15 | 2024-10-10 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-14 | 2024-10-09 | 0.061 | 2,088,000 | +0 | 0.17% | 127,368 |
| 2024-10-10 | 2024-10-08 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-10-08 | 2024-10-04 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2024-10-07 | 2024-10-03 | 0.056 | 2,088,000 | +0 | 0.17% | 116,928 |
| 2024-10-04 | 2024-10-02 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-10-03 | 2024-09-30 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-10-02 | 2024-09-27 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-09-30 | 2024-09-26 | 0.062 | 2,088,000 | +0 | 0.17% | 129,456 |
| 2024-09-27 | 2024-09-25 | 0.060 | 2,088,000 | +0 | 0.17% | 125,280 |
| 2024-09-26 | 2024-09-24 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-25 | 2024-09-23 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-24 | 2024-09-20 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-23 | 2024-09-19 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-20 | 2024-09-17 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-19 | 2024-09-16 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-17 | 2024-09-13 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-16 | 2024-09-12 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-13 | 2024-09-11 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-12 | 2024-09-10 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-09-11 | 2024-09-09 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-09-10 | 2024-09-05 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-09 | 2024-09-04 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-04 | 2024-09-02 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-03 | 2024-08-30 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-09-02 | 2024-08-29 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-30 | 2024-08-28 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-29 | 2024-08-27 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-28 | 2024-08-26 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-27 | 2024-08-23 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-26 | 2024-08-22 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-23 | 2024-08-21 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-22 | 2024-08-20 | 0.054 | 2,088,000 | +0 | 0.17% | 112,752 |
| 2024-08-21 | 2024-08-19 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2024-08-20 | 2024-08-16 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2024-08-19 | 2024-08-15 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2024-08-16 | 2024-08-14 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2024-08-15 | 2024-08-13 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-14 | 2024-08-12 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-13 | 2024-08-09 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-12 | 2024-08-08 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-09 | 2024-08-07 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-08 | 2024-08-06 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-07 | 2024-08-05 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-05 | 2024-08-01 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-02 | 2024-07-31 | 0.053 | 2,088,000 | +0 | 0.17% | 110,664 |
| 2024-08-01 | 2024-07-30 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-31 | 2024-07-29 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-30 | 2024-07-26 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-29 | 2024-07-25 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-26 | 2024-07-24 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-24 | 2024-07-22 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-23 | 2024-07-19 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-22 | 2024-07-18 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-19 | 2024-07-17 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-18 | 2024-07-16 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-17 | 2024-07-15 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-16 | 2024-07-12 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-15 | 2024-07-11 | 0.052 | 2,088,000 | +0 | 0.17% | 108,576 |
| 2024-07-12 | 2024-07-10 | 0.055 | 2,088,000 | +0 | 0.17% | 114,840 |
| 2024-07-11 | 2024-07-09 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-07-10 | 2024-07-08 | 0.070 | 2,088,000 | +0 | 0.17% | 146,160 |
| 2024-07-09 | 2024-07-05 | 0.070 | 2,088,000 | +0 | 0.17% | 146,160 |
| 2024-07-08 | 2024-07-04 | 0.070 | 2,088,000 | +0 | 0.17% | 146,160 |
| 2024-07-05 | 2024-07-03 | 0.070 | 2,088,000 | +0 | 0.17% | 146,160 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-07-03 | 2024-06-28 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-07-02 | 2024-06-27 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-06-28 | 2024-06-26 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-06-26 | 2024-06-24 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-06-25 | 2024-06-21 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-06-24 | 2024-06-20 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-06-21 | 2024-06-19 | 0.078 | 2,088,000 | +0 | 0.17% | 162,864 |
| 2024-06-20 | 2024-06-18 | 0.078 | 2,088,000 | +0 | 0.17% | 162,864 |
| 2024-06-19 | 2024-06-17 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-18 | 2024-06-14 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-17 | 2024-06-13 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-14 | 2024-06-12 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-13 | 2024-06-11 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-12 | 2024-06-07 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-07 | 2024-06-05 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-06 | 2024-06-04 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-05 | 2024-06-03 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-04 | 2024-05-31 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-06-03 | 2024-05-30 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-05-31 | 2024-05-29 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-05-30 | 2024-05-28 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2024-05-29 | 2024-05-27 | 0.085 | 2,088,000 | +0 | 0.17% | 177,480 |
| 2024-05-28 | 2024-05-24 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-05-27 | 2024-05-23 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-05-24 | 2024-05-22 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-05-23 | 2024-05-21 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-05-21 | 2024-05-17 | 0.072 | 2,088,000 | +0 | 0.17% | 150,336 |
| 2024-05-20 | 2024-05-16 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-05-17 | 2024-05-14 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-05-16 | 2024-05-13 | 0.086 | 2,088,000 | +0 | 0.17% | 179,568 |
| 2024-05-14 | 2024-05-10 | 0.085 | 2,088,000 | +0 | 0.17% | 177,480 |
| 2024-05-13 | 2024-05-09 | 0.073 | 2,088,000 | +0 | 0.17% | 152,424 |
| 2024-05-10 | 2024-05-08 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2024-05-09 | 2024-05-07 | 0.077 | 2,088,000 | +0 | 0.17% | 160,776 |
| 2024-05-08 | 2024-05-06 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-05-07 | 2024-05-03 | 0.084 | 2,088,000 | +0 | 0.17% | 175,392 |
| 2024-05-06 | 2024-05-02 | 0.084 | 2,088,000 | +0 | 0.17% | 175,392 |
| 2024-05-03 | 2024-04-30 | 0.072 | 2,088,000 | +0 | 0.17% | 150,336 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-30 | 2024-04-26 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-29 | 2024-04-25 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-26 | 2024-04-24 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-25 | 2024-04-23 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2024-04-24 | 2024-04-22 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2024-04-23 | 2024-04-19 | 0.078 | 2,088,000 | +0 | 0.17% | 162,864 |
| 2024-04-22 | 2024-04-18 | 0.066 | 2,088,000 | +0 | 0.17% | 137,808 |
| 2024-04-19 | 2024-04-17 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2024-04-18 | 2024-04-16 | 0.059 | 2,088,000 | +0 | 0.17% | 123,192 |
| 2024-04-17 | 2024-04-15 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-04-16 | 2024-04-12 | 0.071 | 2,088,000 | +0 | 0.17% | 148,248 |
| 2024-04-15 | 2024-04-11 | 0.071 | 2,088,000 | +0 | 0.17% | 148,248 |
| 2024-04-12 | 2024-04-10 | 0.071 | 2,088,000 | +0 | 0.17% | 148,248 |
| 2024-04-11 | 2024-04-09 | 0.071 | 2,088,000 | +0 | 0.17% | 148,248 |
| 2024-04-10 | 2024-04-08 | 0.071 | 2,088,000 | +0 | 0.17% | 148,248 |
| 2024-04-09 | 2024-04-05 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-08 | 2024-04-03 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-04-03 | 2024-03-28 | 0.083 | 2,088,000 | +0 | 0.17% | 173,304 |
| 2024-04-02 | 2024-03-27 | 0.083 | 2,088,000 | +0 | 0.17% | 173,304 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,088,000 | +0 | 0.17% | 173,304 |
| 2024-03-27 | 2024-03-25 | 0.083 | 2,088,000 | +0 | 0.17% | 173,304 |
| 2024-03-26 | 2024-03-22 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-03-22 | 2024-03-20 | 0.076 | 2,088,000 | +0 | 0.17% | 158,688 |
| 2024-03-21 | 2024-03-19 | 0.076 | 2,088,000 | +0 | 0.17% | 158,688 |
| 2024-03-20 | 2024-03-18 | 0.076 | 2,088,000 | +0 | 0.17% | 158,688 |
| 2024-03-19 | 2024-03-15 | 0.096 | 2,088,000 | +0 | 0.17% | 200,448 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2024-03-15 | 2024-03-13 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2024-03-14 | 2024-03-12 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-03-13 | 2024-03-11 | 0.065 | 2,088,000 | +0 | 0.17% | 135,720 |
| 2024-03-12 | 2024-03-08 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2024-03-11 | 2024-03-07 | 0.064 | 2,088,000 | +0 | 0.17% | 133,632 |
| 2024-03-08 | 2024-03-06 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2024-03-07 | 2024-03-05 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2024-03-06 | 2024-03-04 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2024-03-05 | 2024-03-01 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2024-03-04 | 2024-02-29 | 0.068 | 2,088,000 | +0 | 0.17% | 141,984 |
| 2024-03-01 | 2024-02-28 | 0.073 | 2,088,000 | +0 | 0.17% | 152,424 |
| 2024-02-29 | 2024-02-27 | 0.073 | 2,088,000 | +0 | 0.17% | 152,424 |
| 2024-02-28 | 2024-02-26 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-02-27 | 2024-02-23 | 0.083 | 2,088,000 | +0 | 0.17% | 173,304 |
| 2024-02-26 | 2024-02-22 | 0.085 | 2,088,000 | +0 | 0.17% | 177,480 |
| 2024-02-23 | 2024-02-21 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2024-02-22 | 2024-02-20 | 0.085 | 2,088,000 | +0 | 0.17% | 177,480 |
| 2024-02-21 | 2024-02-19 | 0.086 | 2,088,000 | +0 | 0.17% | 179,568 |
| 2024-02-20 | 2024-02-16 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-02-19 | 2024-02-15 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-02-16 | 2024-02-14 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2024-02-15 | 2024-02-09 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2024-02-14 | 2024-02-07 | 0.090 | 2,088,000 | +0 | 0.17% | 187,920 |
| 2024-02-08 | 2024-02-06 | 0.084 | 2,088,000 | +0 | 0.17% | 175,392 |
| 2024-02-07 | 2024-02-05 | 0.084 | 2,088,000 | +0 | 0.17% | 175,392 |
| 2024-02-06 | 2024-02-02 | 0.085 | 2,088,000 | +0 | 0.17% | 177,480 |
| 2024-02-05 | 2024-02-01 | 0.089 | 2,088,000 | +0 | 0.17% | 185,832 |
| 2024-02-02 | 2024-01-31 | 0.089 | 2,088,000 | +0 | 0.17% | 185,832 |
| 2024-02-01 | 2024-01-30 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2024-01-31 | 2024-01-29 | 0.074 | 2,088,000 | +0 | 0.17% | 154,512 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,088,000 | +0 | 0.17% | 146,160 |
| 2024-01-29 | 2024-01-25 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-01-26 | 2024-01-24 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-01-25 | 2024-01-23 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-01-24 | 2024-01-22 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-01-23 | 2024-01-19 | 0.080 | 2,088,000 | +0 | 0.17% | 167,040 |
| 2024-01-22 | 2024-01-18 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2024-01-19 | 2024-01-17 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2024-01-18 | 2024-01-16 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2024-01-17 | 2024-01-15 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2024-01-16 | 2024-01-12 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2024-01-15 | 2024-01-11 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2024-01-12 | 2024-01-10 | 0.097 | 2,088,000 | +0 | 0.17% | 202,536 |
| 2024-01-11 | 2024-01-09 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2024-01-10 | 2024-01-08 | 0.089 | 2,088,000 | +0 | 0.17% | 185,832 |
| 2024-01-09 | 2024-01-05 | 0.089 | 2,088,000 | +0 | 0.17% | 185,832 |
| 2024-01-08 | 2024-01-04 | 0.079 | 2,088,000 | +0 | 0.17% | 164,952 |
| 2024-01-05 | 2024-01-03 | 0.092 | 2,088,000 | +0 | 0.17% | 192,096 |
| 2024-01-04 | 2024-01-02 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2024-01-03 | 2023-12-29 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2024-01-02 | 2023-12-28 | 0.099 | 2,088,000 | +0 | 0.17% | 206,712 |
| 2023-12-29 | 2023-12-27 | 0.099 | 2,088,000 | +0 | 0.17% | 206,712 |
| 2023-12-28 | 2023-12-22 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2023-12-27 | 2023-12-21 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2023-12-22 | 2023-12-20 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2023-12-21 | 2023-12-19 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-12-20 | 2023-12-18 | 0.093 | 2,088,000 | +0 | 0.17% | 194,184 |
| 2023-12-19 | 2023-12-15 | 0.093 | 2,088,000 | +0 | 0.17% | 194,184 |
| 2023-12-18 | 2023-12-14 | 0.093 | 2,088,000 | +0 | 0.17% | 194,184 |
| 2023-12-15 | 2023-12-13 | 0.086 | 2,088,000 | +0 | 0.17% | 179,568 |
| 2023-12-14 | 2023-12-12 | 0.079 | 2,088,000 | +0 | 0.17% | 164,952 |
| 2023-12-13 | 2023-12-11 | 0.079 | 2,088,000 | +0 | 0.17% | 164,952 |
| 2023-12-12 | 2023-12-08 | 0.079 | 2,088,000 | +0 | 0.17% | 164,952 |
| 2023-12-11 | 2023-12-07 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-12-08 | 2023-12-06 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-12-07 | 2023-12-05 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-12-06 | 2023-12-04 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-12-04 | 2023-11-30 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-12-01 | 2023-11-29 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-30 | 2023-11-28 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-29 | 2023-11-27 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-28 | 2023-11-24 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-27 | 2023-11-23 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-24 | 2023-11-22 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-23 | 2023-11-21 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-22 | 2023-11-20 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-21 | 2023-11-17 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-20 | 2023-11-16 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-11-17 | 2023-11-15 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-11-16 | 2023-11-14 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-11-15 | 2023-11-13 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-11-14 | 2023-11-10 | 0.104 | 2,088,000 | +0 | 0.17% | 217,152 |
| 2023-11-13 | 2023-11-09 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-10 | 2023-11-08 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-09 | 2023-11-07 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-08 | 2023-11-06 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-07 | 2023-11-03 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-06 | 2023-11-02 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-03 | 2023-11-01 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-02 | 2023-10-31 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-11-01 | 2023-10-30 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-10-31 | 2023-10-27 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-30 | 2023-10-26 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-27 | 2023-10-25 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-10-26 | 2023-10-24 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-10-25 | 2023-10-20 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-10-24 | 2023-10-19 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-10-20 | 2023-10-18 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-19 | 2023-10-17 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-18 | 2023-10-16 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-17 | 2023-10-13 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-16 | 2023-10-12 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-10-13 | 2023-10-11 | 0.109 | 2,088,000 | +0 | 0.17% | 227,592 |
| 2023-10-12 | 2023-10-10 | 0.109 | 2,088,000 | +0 | 0.17% | 227,592 |
| 2023-10-11 | 2023-10-09 | 0.109 | 2,088,000 | +0 | 0.17% | 227,592 |
| 2023-10-10 | 2023-10-06 | 0.109 | 2,088,000 | +0 | 0.17% | 227,592 |
| 2023-10-09 | 2023-10-05 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-10-06 | 2023-10-04 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2023-10-05 | 2023-10-03 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2023-10-04 | 2023-09-29 | 0.088 | 2,088,000 | +0 | 0.17% | 183,744 |
| 2023-10-03 | 2023-09-28 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-29 | 2023-09-27 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-28 | 2023-09-26 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-27 | 2023-09-25 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-26 | 2023-09-22 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-25 | 2023-09-21 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-22 | 2023-09-20 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-21 | 2023-09-19 | 0.075 | 2,088,000 | +0 | 0.17% | 156,600 |
| 2023-09-20 | 2023-09-18 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-19 | 2023-09-15 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-18 | 2023-09-14 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-15 | 2023-09-13 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-14 | 2023-09-12 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-13 | 2023-09-11 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-12 | 2023-09-07 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-11 | 2023-09-06 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-07 | 2023-09-05 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-06 | 2023-09-04 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-05 | 2023-08-31 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-09-04 | 2023-08-30 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-08-31 | 2023-08-29 | 0.081 | 2,088,000 | +0 | 0.17% | 169,128 |
| 2023-08-30 | 2023-08-28 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-29 | 2023-08-25 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-28 | 2023-08-24 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-25 | 2023-08-23 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-24 | 2023-08-22 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-23 | 2023-08-21 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-22 | 2023-08-18 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-21 | 2023-08-17 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-18 | 2023-08-16 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-17 | 2023-08-15 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-16 | 2023-08-14 | 0.082 | 2,088,000 | +0 | 0.17% | 171,216 |
| 2023-08-15 | 2023-08-11 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-08-14 | 2023-08-10 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-08-11 | 2023-08-09 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-08-10 | 2023-08-08 | 0.090 | 2,088,000 | +0 | 0.17% | 187,920 |
| 2023-08-09 | 2023-08-07 | 0.090 | 2,088,000 | +0 | 0.17% | 187,920 |
| 2023-08-08 | 2023-08-04 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-08-07 | 2023-08-03 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-08-04 | 2023-08-02 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-08-03 | 2023-08-01 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-08-02 | 2023-07-31 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-08-01 | 2023-07-28 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2023-07-31 | 2023-07-27 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2023-07-28 | 2023-07-26 | 0.094 | 2,088,000 | +0 | 0.17% | 196,272 |
| 2023-07-27 | 2023-07-25 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-26 | 2023-07-24 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-25 | 2023-07-21 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-24 | 2023-07-20 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-21 | 2023-07-19 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-20 | 2023-07-18 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-19 | 2023-07-14 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-18 | 2023-07-13 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-14 | 2023-07-12 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-13 | 2023-07-11 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-12 | 2023-07-10 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-11 | 2023-07-07 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-07-10 | 2023-07-06 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-07-07 | 2023-07-05 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-07-06 | 2023-07-04 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-07-05 | 2023-07-03 | 0.107 | 2,088,000 | +0 | 0.17% | 223,416 |
| 2023-07-04 | 2023-06-30 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-07-03 | 2023-06-29 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-06-30 | 2023-06-28 | 0.100 | 2,088,000 | +0 | 0.17% | 208,800 |
| 2023-06-29 | 2023-06-27 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-28 | 2023-06-26 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-27 | 2023-06-23 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-26 | 2023-06-21 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-23 | 2023-06-20 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-21 | 2023-06-19 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-20 | 2023-06-16 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-19 | 2023-06-15 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-16 | 2023-06-14 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-15 | 2023-06-13 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-14 | 2023-06-12 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-13 | 2023-06-09 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-12 | 2023-06-08 | 0.083 | 2,088,000 | +0 | 0.17% | 173,304 |
| 2023-06-09 | 2023-06-07 | 0.084 | 2,088,000 | +0 | 0.17% | 175,392 |
| 2023-06-08 | 2023-06-06 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2023-06-07 | 2023-06-05 | 0.087 | 2,088,000 | +0 | 0.17% | 181,656 |
| 2023-06-06 | 2023-06-02 | 0.098 | 2,088,000 | +0 | 0.17% | 204,624 |
| 2023-06-05 | 2023-06-01 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-02 | 2023-05-31 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-06-01 | 2023-05-30 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-31 | 2023-05-29 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-30 | 2023-05-25 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-29 | 2023-05-24 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-25 | 2023-05-23 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-24 | 2023-05-22 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-23 | 2023-05-19 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-22 | 2023-05-18 | 0.101 | 2,088,000 | +0 | 0.17% | 210,888 |
| 2023-05-19 | 2023-05-17 | 0.102 | 2,088,000 | +0 | 0.17% | 212,976 |
| 2023-05-18 | 2023-05-16 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-05-17 | 2023-05-15 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-05-16 | 2023-05-12 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-05-15 | 2023-05-11 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-05-12 | 2023-05-10 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-05-11 | 2023-05-09 | 0.091 | 2,088,000 | +0 | 0.17% | 190,008 |
| 2023-05-10 | 2023-05-08 | 0.091 | 2,088,000 | +0 | 0.17% | 190,008 |
| 2023-05-09 | 2023-05-05 | 0.091 | 2,088,000 | +0 | 0.17% | 190,008 |
| 2023-05-08 | 2023-05-04 | 0.091 | 2,088,000 | +0 | 0.17% | 190,008 |
| 2023-05-05 | 2023-05-03 | 0.091 | 2,088,000 | +0 | 0.17% | 190,008 |
| 2023-05-04 | 2023-05-02 | 0.091 | 2,088,000 | +0 | 0.17% | 190,008 |
| 2023-05-03 | 2023-04-28 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-05-02 | 2023-04-27 | 0.095 | 2,088,000 | +0 | 0.17% | 198,360 |
| 2023-04-28 | 2023-04-26 | 0.092 | 2,088,000 | +0 | 0.17% | 192,096 |
| 2023-04-27 | 2023-04-25 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-04-26 | 2023-04-24 | 0.102 | 2,088,000 | +0 | 0.17% | 212,976 |
| 2023-04-25 | 2023-04-21 | 0.103 | 2,088,000 | +0 | 0.17% | 215,064 |
| 2023-04-24 | 2023-04-20 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-04-21 | 2023-04-19 | 0.108 | 2,088,000 | +0 | 0.17% | 225,504 |
| 2023-04-20 | 2023-04-18 | 0.110 | 2,088,000 | +0 | 0.17% | 229,680 |
| 2023-04-19 | 2023-04-17 | 0.110 | 2,088,000 | +0 | 0.17% | 229,680 |
| 2023-04-18 | 2023-04-14 | 0.110 | 2,088,000 | +0 | 0.17% | 229,680 |
| 2023-04-17 | 2023-04-13 | 0.110 | 2,088,000 | +0 | 0.17% | 229,680 |
| 2023-04-14 | 2023-04-12 | 0.104 | 2,088,000 | +0 | 0.17% | 217,152 |
| 2023-04-13 | 2023-04-11 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-04-12 | 2023-04-06 | 0.113 | 2,088,000 | +0 | 0.17% | 235,944 |
| 2023-04-11 | 2023-04-04 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-04-06 | 2023-04-03 | 0.115 | 2,088,000 | +0 | 0.17% | 240,120 |
| 2023-04-04 | 2023-03-31 | 0.115 | 2,088,000 | +0 | 0.17% | 240,120 |
| 2023-04-03 | 2023-03-30 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-31 | 2023-03-29 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-30 | 2023-03-28 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-29 | 2023-03-27 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-28 | 2023-03-24 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-27 | 2023-03-23 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-24 | 2023-03-22 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-23 | 2023-03-21 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-22 | 2023-03-20 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-21 | 2023-03-17 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-20 | 2023-03-16 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-17 | 2023-03-15 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2023-03-16 | 2023-03-14 | 0.118 | 2,088,000 | +0 | 0.17% | 246,384 |
| 2023-03-15 | 2023-03-13 | 0.118 | 2,088,000 | +0 | 0.17% | 246,384 |
| 2023-03-14 | 2023-03-10 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2023-03-13 | 2023-03-09 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2023-03-10 | 2023-03-08 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2023-03-09 | 2023-03-07 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2023-03-08 | 2023-03-06 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2023-03-07 | 2023-03-03 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2023-03-03 | 2023-03-01 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2023-03-02 | 2023-02-28 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2023-03-01 | 2023-02-27 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2023-02-27 | 2023-02-23 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-24 | 2023-02-22 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-23 | 2023-02-21 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-22 | 2023-02-20 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-21 | 2023-02-17 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-20 | 2023-02-16 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-17 | 2023-02-15 | 0.105 | 2,088,000 | +0 | 0.17% | 219,240 |
| 2023-02-16 | 2023-02-14 | 0.108 | 2,088,000 | +0 | 0.17% | 225,504 |
| 2023-02-15 | 2023-02-13 | 0.108 | 2,088,000 | +0 | 0.17% | 225,504 |
| 2023-02-14 | 2023-02-10 | 0.117 | 2,088,000 | +0 | 0.17% | 244,296 |
| 2023-02-13 | 2023-02-09 | 0.124 | 2,088,000 | +0 | 0.17% | 258,912 |
| 2023-02-10 | 2023-02-08 | 0.124 | 2,088,000 | +0 | 0.17% | 258,912 |
| 2023-02-09 | 2023-02-07 | 0.124 | 2,088,000 | +0 | 0.17% | 258,912 |
| 2023-02-08 | 2023-02-06 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-02-07 | 2023-02-03 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-02-06 | 2023-02-02 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-02-03 | 2023-02-01 | 0.113 | 2,088,000 | +0 | 0.17% | 235,944 |
| 2023-02-02 | 2023-01-31 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-02-01 | 2023-01-30 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-01-31 | 2023-01-27 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-01-30 | 2023-01-26 | 0.114 | 2,088,000 | +0 | 0.17% | 238,032 |
| 2023-01-27 | 2023-01-20 | 0.115 | 2,088,000 | +0 | 0.17% | 240,120 |
| 2023-01-26 | 2023-01-19 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2023-01-20 | 2023-01-18 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2023-01-19 | 2023-01-17 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2023-01-18 | 2023-01-16 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2023-01-17 | 2023-01-13 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2023-01-16 | 2023-01-12 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2023-01-13 | 2023-01-11 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2023-01-12 | 2023-01-10 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2023-01-11 | 2023-01-09 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2023-01-10 | 2023-01-06 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2023-01-09 | 2023-01-05 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2023-01-06 | 2023-01-04 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2023-01-05 | 2023-01-03 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2023-01-04 | 2022-12-30 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2023-01-03 | 2022-12-29 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-12-30 | 2022-12-28 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-12-29 | 2022-12-23 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-12-28 | 2022-12-22 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-12-23 | 2022-12-21 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-12-22 | 2022-12-20 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-12-21 | 2022-12-19 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-12-20 | 2022-12-16 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-12-19 | 2022-12-15 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-16 | 2022-12-14 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-15 | 2022-12-13 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-14 | 2022-12-12 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-13 | 2022-12-09 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-12 | 2022-12-08 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-09 | 2022-12-07 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-08 | 2022-12-06 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-07 | 2022-12-05 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-12-06 | 2022-12-02 | 0.117 | 2,088,000 | +0 | 0.17% | 244,296 |
| 2022-12-05 | 2022-12-01 | 0.115 | 2,088,000 | +0 | 0.17% | 240,120 |
| 2022-12-02 | 2022-11-30 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2022-12-01 | 2022-11-29 | 0.120 | 2,088,000 | +0 | 0.17% | 250,560 |
| 2022-11-30 | 2022-11-28 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2022-11-29 | 2022-11-25 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2022-11-28 | 2022-11-24 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-11-25 | 2022-11-23 | 0.129 | 2,088,000 | +0 | 0.17% | 269,352 |
| 2022-11-24 | 2022-11-22 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-11-23 | 2022-11-21 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-11-22 | 2022-11-18 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-11-21 | 2022-11-17 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-11-18 | 2022-11-16 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-11-17 | 2022-11-15 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-11-16 | 2022-11-14 | 0.132 | 2,088,000 | +0 | 0.17% | 275,616 |
| 2022-11-15 | 2022-11-11 | 0.132 | 2,088,000 | +0 | 0.17% | 275,616 |
| 2022-11-14 | 2022-11-10 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-11-11 | 2022-11-09 | 0.126 | 2,088,000 | +0 | 0.17% | 263,088 |
| 2022-11-10 | 2022-11-08 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-11-09 | 2022-11-07 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-11-08 | 2022-11-04 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-11-07 | 2022-11-03 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-11-04 | 2022-11-02 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-11-03 | 2022-11-01 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-11-02 | 2022-10-31 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2022-11-01 | 2022-10-28 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2022-10-31 | 2022-10-27 | 0.128 | 2,088,000 | +0 | 0.17% | 267,264 |
| 2022-10-28 | 2022-10-26 | 0.127 | 2,088,000 | +0 | 0.17% | 265,176 |
| 2022-10-27 | 2022-10-25 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-10-26 | 2022-10-24 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-10-25 | 2022-10-21 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-10-24 | 2022-10-20 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-10-21 | 2022-10-19 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-10-20 | 2022-10-18 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-10-19 | 2022-10-17 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-10-18 | 2022-10-14 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-10-17 | 2022-10-13 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-10-14 | 2022-10-12 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-10-13 | 2022-10-11 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-10-12 | 2022-10-10 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-10-11 | 2022-10-07 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-10-10 | 2022-10-06 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-10-07 | 2022-10-05 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-10-06 | 2022-10-03 | 0.128 | 2,088,000 | +0 | 0.17% | 267,264 |
| 2022-10-05 | 2022-09-30 | 0.128 | 2,088,000 | +0 | 0.17% | 267,264 |
| 2022-10-03 | 2022-09-29 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-09-30 | 2022-09-28 | 0.144 | 2,088,000 | +0 | 0.17% | 300,672 |
| 2022-09-29 | 2022-09-27 | 0.121 | 2,088,000 | +0 | 0.17% | 252,648 |
| 2022-09-28 | 2022-09-26 | 0.128 | 2,088,000 | +0 | 0.17% | 267,264 |
| 2022-09-27 | 2022-09-23 | 0.128 | 2,088,000 | +0 | 0.17% | 267,264 |
| 2022-09-26 | 2022-09-22 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-09-23 | 2022-09-21 | 0.149 | 2,088,000 | +0 | 0.17% | 311,112 |
| 2022-09-22 | 2022-09-20 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-09-21 | 2022-09-19 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-09-20 | 2022-09-16 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-09-19 | 2022-09-15 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-09-16 | 2022-09-14 | 0.141 | 2,088,000 | +0 | 0.17% | 294,408 |
| 2022-09-15 | 2022-09-13 | 0.141 | 2,088,000 | +0 | 0.17% | 294,408 |
| 2022-09-14 | 2022-09-09 | 0.156 | 2,088,000 | +0 | 0.17% | 325,728 |
| 2022-09-13 | 2022-09-08 | 0.156 | 2,088,000 | +0 | 0.17% | 325,728 |
| 2022-09-09 | 2022-09-07 | 0.156 | 2,088,000 | +0 | 0.17% | 325,728 |
| 2022-09-08 | 2022-09-06 | 0.158 | 2,088,000 | +0 | 0.17% | 329,904 |
| 2022-09-07 | 2022-09-05 | 0.158 | 2,088,000 | +0 | 0.17% | 329,904 |
| 2022-09-06 | 2022-09-02 | 0.159 | 2,088,000 | +0 | 0.17% | 331,992 |
| 2022-09-05 | 2022-09-01 | 0.159 | 2,088,000 | +0 | 0.17% | 331,992 |
| 2022-09-02 | 2022-08-31 | 0.159 | 2,088,000 | +0 | 0.17% | 331,992 |
| 2022-09-01 | 2022-08-30 | 0.159 | 2,088,000 | +0 | 0.17% | 331,992 |
| 2022-08-31 | 2022-08-29 | 0.155 | 2,088,000 | +0 | 0.17% | 323,640 |
| 2022-08-30 | 2022-08-26 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-08-29 | 2022-08-25 | 0.141 | 2,088,000 | +0 | 0.17% | 294,408 |
| 2022-08-26 | 2022-08-24 | 0.141 | 2,088,000 | +0 | 0.17% | 294,408 |
| 2022-08-25 | 2022-08-23 | 0.127 | 2,088,000 | +0 | 0.17% | 265,176 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,088,000 | +0 | 0.17% | 265,176 |
| 2022-08-23 | 2022-08-19 | 0.127 | 2,088,000 | +0 | 0.17% | 265,176 |
| 2022-08-22 | 2022-08-18 | 0.129 | 2,088,000 | +0 | 0.17% | 269,352 |
| 2022-08-19 | 2022-08-17 | 0.129 | 2,088,000 | +0 | 0.17% | 269,352 |
| 2022-08-18 | 2022-08-16 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-08-17 | 2022-08-15 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-08-16 | 2022-08-12 | 0.130 | 2,088,000 | +0 | 0.17% | 271,440 |
| 2022-08-15 | 2022-08-11 | 0.131 | 2,088,000 | +0 | 0.17% | 273,528 |
| 2022-08-12 | 2022-08-10 | 0.131 | 2,088,000 | +0 | 0.17% | 273,528 |
| 2022-08-11 | 2022-08-09 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-08-10 | 2022-08-08 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-08-09 | 2022-08-05 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-08-08 | 2022-08-04 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-08-05 | 2022-08-03 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-08-04 | 2022-08-02 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-08-03 | 2022-08-01 | 0.137 | 2,088,000 | +0 | 0.17% | 286,056 |
| 2022-08-02 | 2022-07-29 | 0.137 | 2,088,000 | +0 | 0.17% | 286,056 |
| 2022-08-01 | 2022-07-28 | 0.137 | 2,088,000 | +0 | 0.17% | 286,056 |
| 2022-07-29 | 2022-07-27 | 0.137 | 2,088,000 | +0 | 0.17% | 286,056 |
| 2022-07-28 | 2022-07-26 | 0.137 | 2,088,000 | +0 | 0.17% | 286,056 |
| 2022-07-27 | 2022-07-25 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-07-26 | 2022-07-22 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-07-25 | 2022-07-21 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-07-22 | 2022-07-20 | 0.116 | 2,088,000 | +0 | 0.17% | 242,208 |
| 2022-07-21 | 2022-07-19 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-07-20 | 2022-07-18 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-07-19 | 2022-07-15 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-07-18 | 2022-07-14 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-07-15 | 2022-07-13 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-07-14 | 2022-07-12 | 0.125 | 2,088,000 | +0 | 0.17% | 261,000 |
| 2022-07-13 | 2022-07-11 | 0.133 | 2,088,000 | +0 | 0.17% | 277,704 |
| 2022-07-12 | 2022-07-08 | 0.133 | 2,088,000 | +0 | 0.17% | 277,704 |
| 2022-07-11 | 2022-07-07 | 0.133 | 2,088,000 | +0 | 0.17% | 277,704 |
| 2022-07-08 | 2022-07-06 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-07-07 | 2022-07-05 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-07-06 | 2022-07-04 | 0.136 | 2,088,000 | +0 | 0.17% | 283,968 |
| 2022-07-05 | 2022-06-30 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-07-04 | 2022-06-29 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2022-06-30 | 2022-06-28 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2022-06-29 | 2022-06-27 | 0.138 | 2,088,000 | +0 | 0.17% | 288,144 |
| 2022-06-28 | 2022-06-24 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-06-27 | 2022-06-23 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-06-24 | 2022-06-22 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-06-23 | 2022-06-21 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-06-22 | 2022-06-20 | 0.135 | 2,088,000 | +0 | 0.17% | 281,880 |
| 2022-06-21 | 2022-06-17 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-06-20 | 2022-06-16 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-06-17 | 2022-06-15 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-06-16 | 2022-06-14 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-06-15 | 2022-06-13 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-06-14 | 2022-06-10 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-06-13 | 2022-06-09 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-06-10 | 2022-06-08 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-06-09 | 2022-06-07 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-06-08 | 2022-06-06 | 0.139 | 2,088,000 | +0 | 0.17% | 290,232 |
| 2022-06-07 | 2022-06-02 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-06-06 | 2022-06-01 | 0.140 | 2,088,000 | +0 | 0.17% | 292,320 |
| 2022-06-02 | 2022-05-31 | 0.143 | 2,088,000 | +0 | 0.17% | 298,584 |
| 2022-06-01 | 2022-05-30 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-31 | 2022-05-27 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-30 | 2022-05-26 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-27 | 2022-05-25 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-26 | 2022-05-24 | 0.150 | 2,088,000 | +0 | 0.17% | 313,200 |
| 2022-05-25 | 2022-05-23 | 0.142 | 2,088,000 | +0 | 0.17% | 296,496 |
| 2022-05-24 | 2022-05-20 | 0.142 | 2,088,000 | +0 | 0.17% | 296,496 |
| 2022-05-23 | 2022-05-19 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-05-20 | 2022-05-18 | 0.145 | 2,088,000 | +0 | 0.17% | 302,760 |
| 2022-05-19 | 2022-05-17 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-18 | 2022-05-16 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-17 | 2022-05-13 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-16 | 2022-05-12 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-13 | 2022-05-11 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-12 | 2022-05-10 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-11 | 2022-05-06 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-05-10 | 2022-05-05 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-06 | 2022-05-04 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-05 | 2022-05-03 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-04 | 2022-04-29 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-05-03 | 2022-04-28 | 0.148 | 2,088,000 | +0 | 0.17% | 309,024 |
| 2022-04-29 | 2022-04-27 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-04-28 | 2022-04-26 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-04-27 | 2022-04-25 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-04-26 | 2022-04-22 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-04-25 | 2022-04-21 | 0.147 | 2,088,000 | +0 | 0.17% | 306,936 |
| 2022-04-22 | 2022-04-20 | 0.144 | 2,088,000 | +0 | 0.17% | 300,672 |
| 2022-04-21 | 2022-04-19 | 0.144 | 2,088,000 | +0 | 0.17% | 300,672 |
| 2022-04-20 | 2022-04-14 | 0.140 | 2,088,000 | -192,000 | 0.17% | 292,320 |
| 2022-02-18 | 2022-02-16 | 0.155 | 2,280,000 | -88,000 | 0.19% | 353,400 |
| 2021-12-28 | 2021-12-22 | 0.182 | 2,368,000 | -1,596,000 | 0.20% | 430,976 |
| 2021-12-02 | 2021-11-30 | 0.196 | 3,964,000 | -300,000 | 0.33% | 776,944 |
| 2021-10-19 | 2021-10-15 | 0.206 | 4,264,000 | -300,000 | 0.36% | 878,384 |
| 2021-10-18 | 2021-10-12 | 0.209 | 4,564,000 | -400,000 | 0.38% | 953,876 |
| 2021-10-12 | 2021-10-08 | 0.202 | 4,964,000 | -800,000 | 0.41% | 1,002,728 |
| 2021-10-11 | 2021-10-07 | 0.236 | 5,764,000 | -260,000 | 0.48% | 1,360,304 |
| 2020-09-24 | 2020-09-22 | 0.113 | 6,024,000 | -16,000 | 0.50% | 680,712 |
| 2020-09-22 | 2020-09-18 | 0.135 | 6,040,000 | +208,612 | 0.50% | 813,290 |
| 2019-12-30 | 2019-12-24 | 0.168 | 5,831,388 | -169,921 | 0.50% | 978,480 |
| 2018-10-24 | 2018-10-22 | 0.280 | 6,001,309 | +27,033 | 0.52% | 1,678,320 |
| 2018-07-16 | 2018-07-12 | 0.373 | 5,974,276 | +1,448,192 | 0.52% | 2,227,680 |
| 2018-06-29 | 2018-06-27 | 0.388 | 4,526,084 | +3,892,741 | 0.39% | 1,758,000 |
| 2018-05-28 | 2018-05-24 | 0.497 | 633,343 | -57,927 | 0.05% | 314,880 |
| 2018-05-21 | 2018-05-17 | 0.497 | 691,270 | -193,093 | 0.06% | 343,680 |
| 2018-05-18 | 2018-05-16 | 0.513 | 884,363 | +193,093 | 0.08% | 453,420 |
| 2018-05-14 | 2018-05-10 | 0.518 | 691,270 | +57,927 | 0.06% | 358,000 |
| 2018-03-15 | 2018-03-13 | 0.518 | 633,343 | -135,164 | 0.05% | 328,000 |
| 2018-03-02 | 2018-02-28 | 0.549 | 768,507 | +135,164 | 0.07% | 421,880 |
| 2018-02-13 | 2018-02-09 | 0.539 | 633,343 | -38,618 | 0.05% | 341,120 |
| 2018-02-08 | 2018-02-06 | 0.466 | 671,961 | +38,618 | 0.06% | 313,200 |
| 2018-01-26 | 2018-01-24 | 0.508 | 633,343 | -119,717 | 0.05% | 321,440 |
| 2018-01-25 | 2018-01-23 | 0.466 | 753,060 | -77,237 | 0.07% | 351,000 |
| 2018-01-19 | 2018-01-17 | 0.357 | 830,297 | -308,948 | 0.07% | 296,700 |
| 2018-01-16 | 2018-01-12 | 0.373 | 1,139,245 | +405,494 | 0.10% | 424,800 |
| 2017-12-14 | 2017-12-12 | 0.352 | 733,751 | -251,020 | 0.06% | 258,400 |
| 2017-12-13 | 2017-12-11 | 0.342 | 984,771 | -34,756 | 0.09% | 336,600 |
| 2017-12-12 | 2017-12-08 | 0.342 | 1,019,527 | -278,053 | 0.09% | 348,480 |
| 2017-11-27 | 2017-11-23 | 0.321 | 1,297,580 | -177,645 | 0.11% | 416,640 |
| 2017-11-24 | 2017-11-22 | 0.337 | 1,475,225 | -177,645 | 0.13% | 496,600 |
| 2017-10-13 | 2017-10-11 | 0.409 | 1,652,870 | +23,171 | 0.14% | 676,240 |
| 2017-04-13 | 2017-04-11 | 0.414 | 1,629,699 | +77,237 | 0.14% | 675,200 |
| 2017-03-17 | 2017-03-15 | 0.373 | 1,552,462 | -482,731 | 0.13% | 578,880 |
| 2017-03-08 | 2017-03-06 | 0.435 | 2,035,193 | -100,408 | 0.18% | 885,360 |
| 2017-03-06 | 2017-03-02 | 0.440 | 2,135,601 | -77,237 | 0.18% | 940,100 |
| 2017-03-02 | 2017-02-28 | 0.451 | 2,212,838 | -46,342 | 0.19% | 997,020 |
| 2017-02-28 | 2017-02-24 | 0.425 | 2,259,180 | -38,618 | 0.20% | 959,400 |
| 2017-02-24 | 2017-02-22 | 0.445 | 2,297,798 | -27,033 | 0.20% | 1,023,400 |
| 2017-02-23 | 2017-02-21 | 0.466 | 2,324,831 | +378,461 | 0.20% | 1,083,600 |
| 2017-02-21 | 2017-02-17 | 0.466 | 1,946,370 | -27,033 | 0.17% | 907,200 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,973,403 | +96,546 | 0.17% | 858,480 |
| 2017-02-13 | 2017-02-09 | 0.559 | 1,876,857 | -127,441 | 0.16% | 1,049,760 |
| 2017-02-10 | 2017-02-08 | 0.590 | 2,004,298 | 0.17% | 1,183,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy