History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-10-08 | 2025-10-03 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-10-06 | 2025-10-02 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-10-03 | 2025-09-30 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-10-02 | 2025-09-29 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-09-30 | 2025-09-26 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-09-29 | 2025-09-25 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-24 | 2025-09-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-23 | 2025-09-19 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-22 | 2025-09-18 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-19 | 2025-09-17 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-09-05 | 2025-09-03 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-03 | 2025-09-01 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-02 | 2025-08-29 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-29 | 2025-08-27 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-28 | 2025-08-26 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-25 | 2025-08-21 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-22 | 2025-08-20 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-21 | 2025-08-19 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-20 | 2025-08-18 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-19 | 2025-08-15 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-18 | 2025-08-14 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-15 | 2025-08-13 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-14 | 2025-08-12 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-13 | 2025-08-11 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-12 | 2025-08-08 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-08 | 2025-08-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-07 | 2025-08-05 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-06 | 2025-08-04 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-04 | 2025-07-31 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-01 | 2025-07-30 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-07-31 | 2025-07-29 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-23 | 2025-07-21 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-22 | 2025-07-18 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-07-21 | 2025-07-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-18 | 2025-07-16 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-17 | 2025-07-15 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-07-16 | 2025-07-14 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-14 | 2025-07-10 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-11 | 2025-07-09 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-10 | 2025-07-08 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-09 | 2025-07-07 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-08 | 2025-07-04 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-07 | 2025-07-03 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-07-04 | 2025-07-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-07-03 | 2025-06-30 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-07-02 | 2025-06-27 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-30 | 2025-06-26 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-27 | 2025-06-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-24 | 2025-06-20 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-23 | 2025-06-19 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-30 | 2025-05-28 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-26 | 2025-05-22 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-23 | 2025-05-21 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-22 | 2025-05-20 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-20 | 2025-05-16 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-19 | 2025-05-15 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-16 | 2025-05-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-15 | 2025-05-13 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-12 | 2025-05-08 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-09 | 2025-05-07 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-08 | 2025-05-06 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-07 | 2025-05-02 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-29 | 2025-04-25 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-25 | 2025-04-23 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-24 | 2025-04-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-09 | 2025-04-07 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-08 | 2025-04-03 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-04-07 | 2025-04-02 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-04-03 | 2025-04-01 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-04-02 | 2025-03-31 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-04-01 | 2025-03-28 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-31 | 2025-03-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-28 | 2025-03-26 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-14 | 2025-03-12 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-13 | 2025-03-11 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-12 | 2025-03-10 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-11 | 2025-03-07 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-10 | 2025-03-06 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-07 | 2025-03-05 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-06 | 2025-03-04 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-03-05 | 2025-03-03 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-03-03 | 2025-02-27 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-02-28 | 2025-02-26 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-02-27 | 2025-02-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-26 | 2025-02-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-25 | 2025-02-21 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-24 | 2025-02-20 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-21 | 2025-02-19 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-20 | 2025-02-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-19 | 2025-02-17 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-02-18 | 2025-02-14 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-02-17 | 2025-02-13 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-02-14 | 2025-02-12 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-02-12 | 2025-02-10 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-02-11 | 2025-02-07 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-02-10 | 2025-02-06 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-02-06 | 2025-02-04 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-27 | 2025-01-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-24 | 2025-01-22 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-23 | 2025-01-21 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-22 | 2025-01-20 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-21 | 2025-01-17 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-20 | 2025-01-16 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-17 | 2025-01-15 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-01-16 | 2025-01-14 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-30 | 2024-12-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-27 | 2024-12-20 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-23 | 2024-12-19 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-20 | 2024-12-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-19 | 2024-12-17 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-18 | 2024-12-16 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-17 | 2024-12-13 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-16 | 2024-12-12 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-13 | 2024-12-11 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-12 | 2024-12-10 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-12-11 | 2024-12-09 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-26 | 2024-11-22 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-25 | 2024-11-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-22 | 2024-11-20 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-21 | 2024-11-19 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-19 | 2024-11-15 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-18 | 2024-11-14 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-15 | 2024-11-13 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-14 | 2024-11-12 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-13 | 2024-11-11 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-06 | 2024-11-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-01 | 2024-10-30 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-31 | 2024-10-29 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-30 | 2024-10-28 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-29 | 2024-10-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-25 | 2024-10-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-24 | 2024-10-22 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-23 | 2024-10-21 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-10-22 | 2024-10-18 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-10-15 | 2024-10-10 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-14 | 2024-10-09 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-10 | 2024-10-08 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-10-08 | 2024-10-04 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-10-07 | 2024-10-03 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-10-02 | 2024-09-27 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-09-30 | 2024-09-26 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-09-27 | 2024-09-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-25 | 2024-09-23 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-20 | 2024-09-17 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-19 | 2024-09-16 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-17 | 2024-09-13 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-16 | 2024-09-12 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-13 | 2024-09-11 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-12 | 2024-09-10 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-11 | 2024-09-09 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-09 | 2024-09-04 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-05 | 2024-09-03 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-04 | 2024-09-02 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-02 | 2024-08-29 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-26 | 2024-08-22 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-23 | 2024-08-21 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-20 | 2024-08-16 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-19 | 2024-08-15 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-16 | 2024-08-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-14 | 2024-08-12 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-13 | 2024-08-09 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-12 | 2024-08-08 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-09 | 2024-08-07 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-08 | 2024-08-06 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-06 | 2024-08-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-25 | 2024-07-23 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-24 | 2024-07-22 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-19 | 2024-07-17 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-18 | 2024-07-16 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-17 | 2024-07-15 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-07-12 | 2024-07-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-07-03 | 2024-06-28 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-07-02 | 2024-06-27 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-28 | 2024-06-26 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-27 | 2024-06-25 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-26 | 2024-06-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-25 | 2024-06-21 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-24 | 2024-06-20 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-21 | 2024-06-19 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-20 | 2024-06-18 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-19 | 2024-06-17 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-18 | 2024-06-14 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-14 | 2024-06-12 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-12 | 2024-06-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-11 | 2024-06-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-07 | 2024-06-05 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-06 | 2024-06-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-05 | 2024-06-03 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-04 | 2024-05-31 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-06-03 | 2024-05-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-05-31 | 2024-05-29 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-05-30 | 2024-05-28 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-05-29 | 2024-05-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-05-27 | 2024-05-23 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-05-24 | 2024-05-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-05-23 | 2024-05-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-22 | 2024-05-20 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-05-17 | 2024-05-14 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-05-16 | 2024-05-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-05-14 | 2024-05-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-05-13 | 2024-05-09 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-10 | 2024-05-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-05-09 | 2024-05-07 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-08 | 2024-05-06 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-05-07 | 2024-05-03 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-05-06 | 2024-05-02 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-05-03 | 2024-04-30 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-30 | 2024-04-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-29 | 2024-04-25 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-04-24 | 2024-04-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-22 | 2024-04-18 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-04-19 | 2024-04-17 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-04-18 | 2024-04-16 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-04-17 | 2024-04-15 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-15 | 2024-04-11 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-12 | 2024-04-10 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-11 | 2024-04-09 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-10 | 2024-04-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-09 | 2024-04-05 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-04-02 | 2024-03-27 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-28 | 2024-03-26 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-27 | 2024-03-25 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-26 | 2024-03-22 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-21 | 2024-03-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-20 | 2024-03-18 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-19 | 2024-03-15 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-15 | 2024-03-13 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-14 | 2024-03-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-03-11 | 2024-03-07 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-03-08 | 2024-03-06 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-03-07 | 2024-03-05 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-03-06 | 2024-03-04 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-03-05 | 2024-03-01 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-03-04 | 2024-02-29 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-03-01 | 2024-02-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-02-29 | 2024-02-27 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-02-28 | 2024-02-26 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-02-27 | 2024-02-23 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-26 | 2024-02-22 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-02-22 | 2024-02-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-21 | 2024-02-19 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-02-20 | 2024-02-16 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-19 | 2024-02-15 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-16 | 2024-02-14 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-15 | 2024-02-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-02-14 | 2024-02-07 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-06 | 2024-02-02 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-05 | 2024-02-01 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-02-02 | 2024-01-31 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-02-01 | 2024-01-30 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-01-31 | 2024-01-29 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-01-30 | 2024-01-26 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-01-19 | 2024-01-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-01-18 | 2024-01-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-01-17 | 2024-01-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-01-16 | 2024-01-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-01-15 | 2024-01-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-01-12 | 2024-01-10 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-01-11 | 2024-01-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-09 | 2024-01-05 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-08 | 2024-01-04 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-01-05 | 2024-01-03 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-01-04 | 2024-01-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-03 | 2023-12-29 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-02 | 2023-12-28 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-12-29 | 2023-12-27 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-12-28 | 2023-12-22 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-12-27 | 2023-12-21 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-12-22 | 2023-12-20 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-12-21 | 2023-12-19 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-12-20 | 2023-12-18 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-12-19 | 2023-12-15 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-12-18 | 2023-12-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-12-15 | 2023-12-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-12-14 | 2023-12-12 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-13 | 2023-12-11 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-12 | 2023-12-08 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-11 | 2023-12-07 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-21 | 2023-11-17 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-11-17 | 2023-11-15 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-11-16 | 2023-11-14 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-11-15 | 2023-11-13 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-11-14 | 2023-11-10 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2023-11-13 | 2023-11-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-30 | 2023-10-26 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-27 | 2023-10-25 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-10-26 | 2023-10-24 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-10-25 | 2023-10-20 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-10-24 | 2023-10-19 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-10-20 | 2023-10-18 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-19 | 2023-10-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-18 | 2023-10-16 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-17 | 2023-10-13 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-16 | 2023-10-12 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-10-13 | 2023-10-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-10-12 | 2023-10-10 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-10-11 | 2023-10-09 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-10-10 | 2023-10-06 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-10-09 | 2023-10-05 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-10-05 | 2023-10-03 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-10-04 | 2023-09-29 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-10-03 | 2023-09-28 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-19 | 2023-09-15 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-18 | 2023-09-14 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-15 | 2023-09-13 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-14 | 2023-09-12 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-13 | 2023-09-11 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-12 | 2023-09-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-11 | 2023-09-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-07 | 2023-09-05 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-06 | 2023-09-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-05 | 2023-08-31 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-04 | 2023-08-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-08-31 | 2023-08-29 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-08-30 | 2023-08-28 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-29 | 2023-08-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-28 | 2023-08-24 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-25 | 2023-08-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-24 | 2023-08-22 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-23 | 2023-08-21 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-22 | 2023-08-18 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-21 | 2023-08-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-18 | 2023-08-16 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-17 | 2023-08-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-16 | 2023-08-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-15 | 2023-08-11 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-08-08 | 2023-08-04 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-07 | 2023-08-03 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-04 | 2023-08-02 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-03 | 2023-08-01 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-02 | 2023-07-31 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-07-31 | 2023-07-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-07-28 | 2023-07-26 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-07-27 | 2023-07-25 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-26 | 2023-07-24 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-24 | 2023-07-20 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-21 | 2023-07-19 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-20 | 2023-07-18 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-18 | 2023-07-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-14 | 2023-07-12 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-13 | 2023-07-11 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-12 | 2023-07-10 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-11 | 2023-07-07 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-07-10 | 2023-07-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-07-07 | 2023-07-05 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-07-06 | 2023-07-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2023-07-04 | 2023-06-30 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-28 | 2023-06-26 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-27 | 2023-06-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-26 | 2023-06-21 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-23 | 2023-06-20 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-21 | 2023-06-19 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-20 | 2023-06-16 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-19 | 2023-06-15 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-16 | 2023-06-14 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-15 | 2023-06-13 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-14 | 2023-06-12 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-13 | 2023-06-09 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-12 | 2023-06-08 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-09 | 2023-06-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-08 | 2023-06-06 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-06-07 | 2023-06-05 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-06-06 | 2023-06-02 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2023-06-05 | 2023-06-01 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-02 | 2023-05-31 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-06-01 | 2023-05-30 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-31 | 2023-05-29 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-30 | 2023-05-25 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-29 | 2023-05-24 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-25 | 2023-05-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-24 | 2023-05-22 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-23 | 2023-05-19 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-22 | 2023-05-18 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-05-19 | 2023-05-17 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-05-18 | 2023-05-16 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-05-17 | 2023-05-15 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-05-16 | 2023-05-12 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-05-15 | 2023-05-11 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-05-12 | 2023-05-10 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-05-11 | 2023-05-09 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-10 | 2023-05-08 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-09 | 2023-05-05 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-08 | 2023-05-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-05 | 2023-05-03 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-04 | 2023-05-02 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-03 | 2023-04-28 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-28 | 2023-04-26 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-27 | 2023-04-25 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-04-26 | 2023-04-24 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-04-25 | 2023-04-21 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-04-24 | 2023-04-20 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-04-21 | 2023-04-19 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-04-20 | 2023-04-18 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-04-19 | 2023-04-17 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-04-18 | 2023-04-14 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-04-17 | 2023-04-13 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-04-14 | 2023-04-12 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2023-04-13 | 2023-04-11 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-04-12 | 2023-04-06 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2023-04-11 | 2023-04-04 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-04-06 | 2023-04-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-04-04 | 2023-03-31 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-04-03 | 2023-03-30 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-31 | 2023-03-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-30 | 2023-03-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-29 | 2023-03-27 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-28 | 2023-03-24 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-27 | 2023-03-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-24 | 2023-03-22 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-23 | 2023-03-21 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-22 | 2023-03-20 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-21 | 2023-03-17 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-20 | 2023-03-16 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-17 | 2023-03-15 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2023-03-16 | 2023-03-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2023-03-15 | 2023-03-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2023-03-14 | 2023-03-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2023-03-13 | 2023-03-09 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2023-03-10 | 2023-03-08 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2023-03-09 | 2023-03-07 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2023-03-08 | 2023-03-06 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2023-03-07 | 2023-03-03 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2023-03-06 | 2023-03-02 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-03-02 | 2023-02-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-03-01 | 2023-02-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-02-28 | 2023-02-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-02-27 | 2023-02-23 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-23 | 2023-02-21 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-20 | 2023-02-16 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-17 | 2023-02-15 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-15 | 2023-02-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-14 | 2023-02-10 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2023-02-13 | 2023-02-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2023-02-10 | 2023-02-08 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2023-02-09 | 2023-02-07 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2023-02-08 | 2023-02-06 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-02-07 | 2023-02-03 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-02-06 | 2023-02-02 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-02-03 | 2023-02-01 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2023-02-02 | 2023-01-31 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-02-01 | 2023-01-30 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-01-31 | 2023-01-27 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-01-30 | 2023-01-26 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2023-01-27 | 2023-01-20 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-01-26 | 2023-01-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-01-20 | 2023-01-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-01-19 | 2023-01-17 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-18 | 2023-01-16 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-17 | 2023-01-13 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-13 | 2023-01-11 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-12 | 2023-01-10 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-11 | 2023-01-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-01-10 | 2023-01-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2023-01-09 | 2023-01-05 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-01-06 | 2023-01-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-01-05 | 2023-01-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-01-04 | 2022-12-30 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2023-01-03 | 2022-12-29 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-12-30 | 2022-12-28 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-12-29 | 2022-12-23 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-12-28 | 2022-12-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-12-23 | 2022-12-21 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-21 | 2022-12-19 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-20 | 2022-12-16 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-19 | 2022-12-15 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-16 | 2022-12-14 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-15 | 2022-12-13 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-14 | 2022-12-12 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-13 | 2022-12-09 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-12 | 2022-12-08 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-09 | 2022-12-07 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-08 | 2022-12-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-07 | 2022-12-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-12-06 | 2022-12-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-12-05 | 2022-12-01 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-12-02 | 2022-11-30 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-11-29 | 2022-11-25 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-11-28 | 2022-11-24 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-11-25 | 2022-11-23 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-11-24 | 2022-11-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-23 | 2022-11-21 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-22 | 2022-11-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-21 | 2022-11-17 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-18 | 2022-11-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-17 | 2022-11-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2022-11-15 | 2022-11-11 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2022-11-14 | 2022-11-10 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-11-11 | 2022-11-09 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-11-10 | 2022-11-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-11-09 | 2022-11-07 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-11-08 | 2022-11-04 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-11-07 | 2022-11-03 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-11-04 | 2022-11-02 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-11-03 | 2022-11-01 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-11-01 | 2022-10-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-10-31 | 2022-10-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-10-28 | 2022-10-26 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-10-27 | 2022-10-25 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-10-26 | 2022-10-24 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-10-25 | 2022-10-21 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-10-24 | 2022-10-20 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-10-21 | 2022-10-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-10-20 | 2022-10-18 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-18 | 2022-10-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-17 | 2022-10-13 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-14 | 2022-10-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-10-12 | 2022-10-10 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-10-11 | 2022-10-07 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-10-10 | 2022-10-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-10-07 | 2022-10-05 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-10-06 | 2022-10-03 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-10-05 | 2022-09-30 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-10-03 | 2022-09-29 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-09-30 | 2022-09-28 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2022-09-29 | 2022-09-27 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-28 | 2022-09-26 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-27 | 2022-09-23 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-26 | 2022-09-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-09-23 | 2022-09-21 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2022-09-22 | 2022-09-20 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-09-21 | 2022-09-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-09-20 | 2022-09-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-09-15 | 2022-09-13 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-09-14 | 2022-09-09 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2022-09-13 | 2022-09-08 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2022-09-09 | 2022-09-07 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2022-09-08 | 2022-09-06 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-07 | 2022-09-05 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-06 | 2022-09-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-09-05 | 2022-09-01 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-09-02 | 2022-08-31 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-09-01 | 2022-08-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-08-31 | 2022-08-29 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-08-26 | 2022-08-24 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-08-25 | 2022-08-23 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-08-24 | 2022-08-22 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-08-23 | 2022-08-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-08-22 | 2022-08-18 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-08-19 | 2022-08-17 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-08-18 | 2022-08-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-08-17 | 2022-08-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-08-16 | 2022-08-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-08-15 | 2022-08-11 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-08-12 | 2022-08-10 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-08-11 | 2022-08-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-08-10 | 2022-08-08 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-08-09 | 2022-08-05 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-08-08 | 2022-08-04 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-08-05 | 2022-08-03 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-08-04 | 2022-08-02 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-08-03 | 2022-08-01 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-08-02 | 2022-07-29 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-08-01 | 2022-07-28 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-29 | 2022-07-27 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-28 | 2022-07-26 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-27 | 2022-07-25 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-07-26 | 2022-07-22 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-07-25 | 2022-07-21 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-07-22 | 2022-07-20 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-07-21 | 2022-07-19 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-07-19 | 2022-07-15 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-07-18 | 2022-07-14 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-07-14 | 2022-07-12 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-07-13 | 2022-07-11 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-12 | 2022-07-08 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-11 | 2022-07-07 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-08 | 2022-07-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-07-07 | 2022-07-05 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-07-06 | 2022-07-04 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-07-05 | 2022-06-30 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-07-04 | 2022-06-29 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-06-30 | 2022-06-28 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-06-29 | 2022-06-27 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-06-28 | 2022-06-24 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-06-27 | 2022-06-23 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-06-24 | 2022-06-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-23 | 2022-06-21 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-22 | 2022-06-20 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-21 | 2022-06-17 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-06-20 | 2022-06-16 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-06-17 | 2022-06-15 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-06-16 | 2022-06-14 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-06-15 | 2022-06-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-06-14 | 2022-06-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-06-13 | 2022-06-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-06-10 | 2022-06-08 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-06-08 | 2022-06-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-06-07 | 2022-06-02 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-06-06 | 2022-06-01 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-06-02 | 2022-05-31 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2022-06-01 | 2022-05-30 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-31 | 2022-05-27 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-30 | 2022-05-26 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-27 | 2022-05-25 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-26 | 2022-05-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-05-24 | 2022-05-20 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-05-23 | 2022-05-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-05-20 | 2022-05-18 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-05-19 | 2022-05-17 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-18 | 2022-05-16 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-17 | 2022-05-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-16 | 2022-05-12 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-13 | 2022-05-11 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-12 | 2022-05-10 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-11 | 2022-05-06 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-05-10 | 2022-05-05 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-06 | 2022-05-04 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-05 | 2022-05-03 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-04 | 2022-04-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-05-03 | 2022-04-28 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-04-29 | 2022-04-27 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-04-28 | 2022-04-26 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-04-27 | 2022-04-25 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-04-26 | 2022-04-22 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-04-25 | 2022-04-21 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-04-22 | 2022-04-20 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2022-04-21 | 2022-04-19 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2022-04-20 | 2022-04-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-04-19 | 2022-04-13 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-04-14 | 2022-04-12 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-04-13 | 2022-04-11 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-04-12 | 2022-04-08 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-04-11 | 2022-04-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-04-08 | 2022-04-06 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-04-07 | 2022-04-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-04-06 | 2022-04-01 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-04-04 | 2022-03-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-04-01 | 2022-03-30 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-03-31 | 2022-03-29 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-03-30 | 2022-03-28 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-03-29 | 2022-03-25 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-03-28 | 2022-03-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-03-25 | 2022-03-23 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-03-24 | 2022-03-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-03-23 | 2022-03-21 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-03-22 | 2022-03-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-03-21 | 2022-03-17 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-03-18 | 2022-03-16 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-03-17 | 2022-03-15 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-03-16 | 2022-03-14 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-03-15 | 2022-03-11 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-03-14 | 2022-03-10 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-03-11 | 2022-03-09 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-03-10 | 2022-03-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-03-09 | 2022-03-07 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-03-08 | 2022-03-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-03-07 | 2022-03-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-03-04 | 2022-03-02 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-03-03 | 2022-03-01 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-03-02 | 2022-02-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-03-01 | 2022-02-25 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-02-28 | 2022-02-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-02-25 | 2022-02-23 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-02-24 | 2022-02-22 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-02-23 | 2022-02-21 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2022-02-22 | 2022-02-18 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-02-21 | 2022-02-17 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2022-02-18 | 2022-02-16 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-02-17 | 2022-02-15 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-02-16 | 2022-02-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-02-15 | 2022-02-11 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-02-14 | 2022-02-10 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-02-11 | 2022-02-09 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-02-10 | 2022-02-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2022-02-09 | 2022-02-07 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2022-02-08 | 2022-02-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2022-02-07 | 2022-01-31 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-02-04 | 2022-01-27 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-01-28 | 2022-01-26 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-01-27 | 2022-01-25 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-01-26 | 2022-01-24 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-01-25 | 2022-01-21 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-24 | 2022-01-20 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-21 | 2022-01-19 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-20 | 2022-01-18 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-19 | 2022-01-17 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-18 | 2022-01-14 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-17 | 2022-01-13 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2022-01-14 | 2022-01-12 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-01-13 | 2022-01-11 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-12 | 2022-01-10 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2022-01-11 | 2022-01-07 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2022-01-10 | 2022-01-06 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2022-01-07 | 2022-01-05 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2022-01-06 | 2022-01-04 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-01-05 | 2022-01-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-01-04 | 2021-12-31 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-01-03 | 2021-12-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2021-12-29 | 2021-12-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2021-12-28 | 2021-12-22 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2021-12-23 | 2021-12-21 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2021-12-22 | 2021-12-20 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2021-12-21 | 2021-12-17 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2021-12-20 | 2021-12-16 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2021-12-17 | 2021-12-15 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-12-16 | 2021-12-14 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-12-15 | 2021-12-13 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2021-12-13 | 2021-12-09 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-12-10 | 2021-12-08 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-12-09 | 2021-12-07 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2021-12-08 | 2021-12-06 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2021-12-07 | 2021-12-03 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2021-12-06 | 2021-12-02 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2021-12-03 | 2021-12-01 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2021-12-02 | 2021-11-30 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2021-12-01 | 2021-11-29 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2021-11-30 | 2021-11-26 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-11-29 | 2021-11-25 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2021-11-26 | 2021-11-24 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-11-25 | 2021-11-23 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2021-11-24 | 2021-11-22 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2021-11-23 | 2021-11-19 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-11-22 | 2021-11-18 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2021-11-19 | 2021-11-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2021-11-18 | 2021-11-16 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2021-11-17 | 2021-11-15 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2021-11-16 | 2021-11-12 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2021-11-15 | 2021-11-11 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-11-12 | 2021-11-10 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-11-11 | 2021-11-09 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2021-11-10 | 2021-11-08 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-11-09 | 2021-11-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-11-08 | 2021-11-04 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-11-05 | 2021-11-03 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2021-11-04 | 2021-11-02 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2021-11-03 | 2021-11-01 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-11-02 | 2021-10-29 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-11-01 | 2021-10-28 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-10-29 | 2021-10-27 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2021-10-28 | 2021-10-26 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2021-10-27 | 2021-10-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2021-10-26 | 2021-10-22 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2021-10-25 | 2021-10-21 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2021-10-22 | 2021-10-20 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2021-10-21 | 2021-10-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2021-10-20 | 2021-10-18 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2021-10-19 | 2021-10-15 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2021-10-18 | 2021-10-12 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-10-15 | 2021-10-11 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2021-10-12 | 2021-10-08 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2021-10-11 | 2021-10-07 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2021-10-08 | 2021-10-06 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2021-10-07 | 2021-10-05 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-10-06 | 2021-10-04 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-10-05 | 2021-09-30 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-10-04 | 2021-09-29 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-09-30 | 2021-09-28 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-09-29 | 2021-09-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-28 | 2021-09-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-27 | 2021-09-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-24 | 2021-09-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-23 | 2021-09-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-21 | 2021-09-17 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-20 | 2021-09-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-17 | 2021-09-15 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-16 | 2021-09-14 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-15 | 2021-09-13 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-14 | 2021-09-10 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-09-13 | 2021-09-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-09-10 | 2021-09-08 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-09-09 | 2021-09-07 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-09-08 | 2021-09-06 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-09-07 | 2021-09-03 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-09-06 | 2021-09-02 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2021-09-03 | 2021-09-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-09-02 | 2021-08-31 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-09-01 | 2021-08-30 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-31 | 2021-08-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-30 | 2021-08-26 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-27 | 2021-08-25 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-26 | 2021-08-24 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-25 | 2021-08-23 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-24 | 2021-08-20 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-23 | 2021-08-19 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-20 | 2021-08-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2021-08-19 | 2021-08-17 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-08-18 | 2021-08-16 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-08-17 | 2021-08-13 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-08-16 | 2021-08-12 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-08-13 | 2021-08-11 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-08-12 | 2021-08-10 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-08-11 | 2021-08-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-08-10 | 2021-08-06 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-08-09 | 2021-08-05 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-08-06 | 2021-08-04 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-08-05 | 2021-08-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-04 | 2021-08-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-03 | 2021-07-30 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-08-02 | 2021-07-29 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-30 | 2021-07-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-07-29 | 2021-07-27 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-28 | 2021-07-26 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-27 | 2021-07-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-26 | 2021-07-22 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-23 | 2021-07-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-22 | 2021-07-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-07-21 | 2021-07-19 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-07-20 | 2021-07-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-07-19 | 2021-07-15 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-07-16 | 2021-07-14 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-07-15 | 2021-07-13 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-07-14 | 2021-07-12 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-07-13 | 2021-07-09 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-07-12 | 2021-07-08 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-07-09 | 2021-07-07 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-07-08 | 2021-07-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-07-07 | 2021-07-05 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-07-06 | 2021-07-02 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-07-05 | 2021-06-30 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-07-02 | 2021-06-29 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-06-30 | 2021-06-28 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-06-29 | 2021-06-25 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-06-28 | 2021-06-24 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-06-25 | 2021-06-23 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-06-24 | 2021-06-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-06-23 | 2021-06-21 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-06-22 | 2021-06-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-21 | 2021-06-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-18 | 2021-06-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-17 | 2021-06-15 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-16 | 2021-06-11 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-15 | 2021-06-10 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-11 | 2021-06-09 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-10 | 2021-06-08 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-09 | 2021-06-07 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-08 | 2021-06-04 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-07 | 2021-06-03 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-04 | 2021-06-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-06-03 | 2021-06-01 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-06-02 | 2021-05-31 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-06-01 | 2021-05-28 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2021-05-31 | 2021-05-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-05-28 | 2021-05-26 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-27 | 2021-05-25 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-26 | 2021-05-24 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-25 | 2021-05-21 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-24 | 2021-05-20 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-21 | 2021-05-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-20 | 2021-05-17 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-18 | 2021-05-14 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-05-17 | 2021-05-13 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-05-14 | 2021-05-12 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-05-13 | 2021-05-11 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-05-12 | 2021-05-10 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-05-11 | 2021-05-07 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-05-10 | 2021-05-06 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-07 | 2021-05-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-05-06 | 2021-05-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-05-05 | 2021-05-03 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-05-04 | 2021-04-30 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-05-03 | 2021-04-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-04-30 | 2021-04-28 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-04-29 | 2021-04-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-04-28 | 2021-04-26 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-04-27 | 2021-04-23 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-04-26 | 2021-04-22 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-04-23 | 2021-04-21 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-04-22 | 2021-04-20 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-04-21 | 2021-04-19 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-04-20 | 2021-04-16 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-04-19 | 2021-04-15 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2021-04-16 | 2021-04-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-04-15 | 2021-04-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2021-04-14 | 2021-04-12 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2021-04-13 | 2021-04-09 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-04-12 | 2021-04-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-04-09 | 2021-04-07 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-04-08 | 2021-04-01 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-04-07 | 2021-03-31 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-04-01 | 2021-03-30 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2021-03-31 | 2021-03-29 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-03-30 | 2021-03-26 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2021-03-29 | 2021-03-25 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2021-03-26 | 2021-03-24 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2021-03-25 | 2021-03-23 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2021-03-24 | 2021-03-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-03-23 | 2021-03-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-03-22 | 2021-03-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-03-18 | 2021-03-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-03-17 | 2021-03-15 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2021-03-16 | 2021-03-12 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2021-03-15 | 2021-03-11 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2021-03-12 | 2021-03-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-03-11 | 2021-03-09 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-03-10 | 2021-03-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-03-09 | 2021-03-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-03-08 | 2021-03-04 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-03-05 | 2021-03-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-03-04 | 2021-03-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-03-03 | 2021-03-01 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-03-02 | 2021-02-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2021-03-01 | 2021-02-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2021-02-26 | 2021-02-24 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-02-25 | 2021-02-23 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2021-02-24 | 2021-02-22 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2021-02-23 | 2021-02-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-02-22 | 2021-02-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-02-19 | 2021-02-17 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-02-18 | 2021-02-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-02-17 | 2021-02-11 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-02-16 | 2021-02-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-02-10 | 2021-02-08 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-02-09 | 2021-02-05 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-02-08 | 2021-02-04 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-02-05 | 2021-02-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-02-04 | 2021-02-02 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-02-03 | 2021-02-01 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2021-02-02 | 2021-01-29 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2021-02-01 | 2021-01-28 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2021-01-29 | 2021-01-27 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2021-01-28 | 2021-01-26 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-01-27 | 2021-01-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-01-26 | 2021-01-22 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-01-25 | 2021-01-21 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-01-22 | 2021-01-20 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-01-21 | 2021-01-19 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2021-01-20 | 2021-01-18 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2021-01-19 | 2021-01-15 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2021-01-18 | 2021-01-14 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2021-01-15 | 2021-01-13 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2021-01-14 | 2021-01-12 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-01-13 | 2021-01-11 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-01-12 | 2021-01-08 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-01-11 | 2021-01-07 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2021-01-08 | 2021-01-06 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2021-01-07 | 2021-01-05 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2021-01-06 | 2021-01-04 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2021-01-05 | 2020-12-31 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-01-04 | 2020-12-29 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2020-12-30 | 2020-12-28 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2020-12-29 | 2020-12-24 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2020-12-28 | 2020-12-22 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2020-12-23 | 2020-12-21 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-22 | 2020-12-18 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-21 | 2020-12-17 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-18 | 2020-12-16 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-17 | 2020-12-15 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-16 | 2020-12-14 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-15 | 2020-12-11 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-14 | 2020-12-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-11 | 2020-12-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-10 | 2020-12-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-09 | 2020-12-07 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-08 | 2020-12-04 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2020-12-07 | 2020-12-03 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2020-12-04 | 2020-12-02 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-12-03 | 2020-12-01 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-12-02 | 2020-11-30 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-12-01 | 2020-11-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-11-30 | 2020-11-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-11-27 | 2020-11-25 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-11-26 | 2020-11-24 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-11-25 | 2020-11-23 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-11-24 | 2020-11-20 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-11-23 | 2020-11-19 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-11-20 | 2020-11-18 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-11-19 | 2020-11-17 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2020-11-18 | 2020-11-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2020-11-17 | 2020-11-13 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2020-11-16 | 2020-11-12 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2020-11-13 | 2020-11-11 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2020-11-12 | 2020-11-10 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-11-11 | 2020-11-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2020-11-10 | 2020-11-06 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2020-11-09 | 2020-11-05 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-11-06 | 2020-11-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-11-05 | 2020-11-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-11-04 | 2020-11-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-11-03 | 2020-10-30 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-11-02 | 2020-10-29 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-30 | 2020-10-28 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-29 | 2020-10-27 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-28 | 2020-10-23 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-27 | 2020-10-22 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-23 | 2020-10-21 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-22 | 2020-10-20 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2020-10-21 | 2020-10-19 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2020-10-20 | 2020-10-16 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2020-10-19 | 2020-10-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2020-10-16 | 2020-10-14 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2020-10-15 | 2020-10-12 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2020-10-14 | 2020-10-09 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2020-10-12 | 2020-10-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2020-10-09 | 2020-10-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2020-10-08 | 2020-10-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2020-10-07 | 2020-10-05 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2020-10-06 | 2020-09-30 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2020-10-05 | 2020-09-29 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2020-09-30 | 2020-09-28 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2020-09-29 | 2020-09-25 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2020-09-28 | 2020-09-24 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2020-09-25 | 2020-09-23 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2020-09-24 | 2020-09-22 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2020-09-23 | 2020-09-21 | 0.135 | 16,000 | +0 | 0.00% | 2,154 |
| 2020-09-22 | 2020-09-18 | 0.135 | 16,000 | +553 | 0.00% | 2,154 |
| 2020-09-21 | 2020-09-17 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2020-09-18 | 2020-09-16 | 0.141 | 15,447 | +0 | 0.00% | 2,176 |
| 2020-09-17 | 2020-09-15 | 0.141 | 15,447 | +0 | 0.00% | 2,176 |
| 2020-09-16 | 2020-09-14 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-09-15 | 2020-09-11 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-09-14 | 2020-09-10 | 0.126 | 15,447 | +0 | 0.00% | 1,952 |
| 2020-09-11 | 2020-09-09 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2020-09-10 | 2020-09-08 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-09-09 | 2020-09-07 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-09-08 | 2020-09-04 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-09-07 | 2020-09-03 | 0.121 | 15,447 | +0 | 0.00% | 1,872 |
| 2020-09-04 | 2020-09-02 | 0.121 | 15,447 | +0 | 0.00% | 1,872 |
| 2020-09-03 | 2020-09-01 | 0.121 | 15,447 | +0 | 0.00% | 1,872 |
| 2020-09-02 | 2020-08-31 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-09-01 | 2020-08-28 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-08-31 | 2020-08-27 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-08-28 | 2020-08-26 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-08-27 | 2020-08-25 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-08-26 | 2020-08-24 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-08-25 | 2020-08-21 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-08-24 | 2020-08-20 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-08-21 | 2020-08-19 | 0.129 | 15,447 | +0 | 0.00% | 2,000 |
| 2020-08-20 | 2020-08-18 | 0.129 | 15,447 | +0 | 0.00% | 2,000 |
| 2020-08-19 | 2020-08-17 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-08-18 | 2020-08-14 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-08-17 | 2020-08-13 | 0.129 | 15,447 | +0 | 0.00% | 2,000 |
| 2020-08-14 | 2020-08-12 | 0.116 | 15,447 | +0 | 0.00% | 1,792 |
| 2020-08-13 | 2020-08-11 | 0.108 | 15,447 | +0 | 0.00% | 1,664 |
| 2020-08-12 | 2020-08-10 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-08-11 | 2020-08-07 | 0.104 | 15,447 | +0 | 0.00% | 1,600 |
| 2020-08-10 | 2020-08-06 | 0.093 | 15,447 | +0 | 0.00% | 1,440 |
| 2020-08-07 | 2020-08-05 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-08-06 | 2020-08-04 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-08-05 | 2020-08-03 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-08-04 | 2020-07-31 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-08-03 | 2020-07-30 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-07-31 | 2020-07-29 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-07-30 | 2020-07-28 | 0.097 | 15,447 | +0 | 0.00% | 1,504 |
| 2020-07-29 | 2020-07-27 | 0.107 | 15,447 | +0 | 0.00% | 1,648 |
| 2020-07-28 | 2020-07-24 | 0.105 | 15,447 | +0 | 0.00% | 1,616 |
| 2020-07-27 | 2020-07-23 | 0.105 | 15,447 | +0 | 0.00% | 1,616 |
| 2020-07-24 | 2020-07-22 | 0.105 | 15,447 | +0 | 0.00% | 1,616 |
| 2020-07-23 | 2020-07-21 | 0.105 | 15,447 | +0 | 0.00% | 1,616 |
| 2020-07-22 | 2020-07-20 | 0.105 | 15,447 | +0 | 0.00% | 1,616 |
| 2020-07-21 | 2020-07-17 | 0.105 | 15,447 | +0 | 0.00% | 1,616 |
| 2020-07-20 | 2020-07-16 | 0.106 | 15,447 | +0 | 0.00% | 1,632 |
| 2020-07-17 | 2020-07-15 | 0.106 | 15,447 | +0 | 0.00% | 1,632 |
| 2020-07-16 | 2020-07-14 | 0.106 | 15,447 | +0 | 0.00% | 1,632 |
| 2020-07-15 | 2020-07-13 | 0.114 | 15,447 | +0 | 0.00% | 1,760 |
| 2020-07-14 | 2020-07-10 | 0.113 | 15,447 | +0 | 0.00% | 1,744 |
| 2020-07-13 | 2020-07-09 | 0.113 | 15,447 | +0 | 0.00% | 1,744 |
| 2020-07-10 | 2020-07-08 | 0.113 | 15,447 | +0 | 0.00% | 1,744 |
| 2020-07-09 | 2020-07-07 | 0.112 | 15,447 | +0 | 0.00% | 1,728 |
| 2020-07-08 | 2020-07-06 | 0.114 | 15,447 | +0 | 0.00% | 1,760 |
| 2020-07-07 | 2020-07-03 | 0.114 | 15,447 | +0 | 0.00% | 1,760 |
| 2020-07-06 | 2020-07-02 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-07-03 | 2020-06-30 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2020-07-02 | 2020-06-29 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2020-06-30 | 2020-06-26 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-06-29 | 2020-06-24 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-06-26 | 2020-06-23 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-06-24 | 2020-06-22 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-06-23 | 2020-06-19 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-06-22 | 2020-06-18 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-06-19 | 2020-06-17 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-06-18 | 2020-06-16 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-06-17 | 2020-06-15 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-06-16 | 2020-06-12 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-06-15 | 2020-06-11 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2020-06-12 | 2020-06-10 | 0.129 | 15,447 | +0 | 0.00% | 2,000 |
| 2020-06-11 | 2020-06-09 | 0.129 | 15,447 | +0 | 0.00% | 2,000 |
| 2020-06-10 | 2020-06-08 | 0.102 | 15,447 | +0 | 0.00% | 1,568 |
| 2020-06-09 | 2020-06-05 | 0.102 | 15,447 | +0 | 0.00% | 1,568 |
| 2020-06-08 | 2020-06-04 | 0.102 | 15,447 | +0 | 0.00% | 1,568 |
| 2020-06-05 | 2020-06-03 | 0.107 | 15,447 | +0 | 0.00% | 1,648 |
| 2020-06-04 | 2020-06-02 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-06-03 | 2020-06-01 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-06-02 | 2020-05-29 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-06-01 | 2020-05-28 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-29 | 2020-05-27 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-28 | 2020-05-26 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-27 | 2020-05-25 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-26 | 2020-05-22 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-25 | 2020-05-21 | 0.114 | 15,447 | +0 | 0.00% | 1,760 |
| 2020-05-22 | 2020-05-20 | 0.114 | 15,447 | +0 | 0.00% | 1,760 |
| 2020-05-21 | 2020-05-19 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-05-20 | 2020-05-18 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-05-19 | 2020-05-15 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-05-18 | 2020-05-14 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-05-15 | 2020-05-13 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-05-14 | 2020-05-12 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-05-13 | 2020-05-11 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-12 | 2020-05-08 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-11 | 2020-05-07 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-08 | 2020-05-06 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-07 | 2020-05-05 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-06 | 2020-05-04 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-05 | 2020-04-29 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-05-04 | 2020-04-28 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-04-29 | 2020-04-27 | 0.106 | 15,447 | +0 | 0.00% | 1,632 |
| 2020-04-28 | 2020-04-24 | 0.106 | 15,447 | +0 | 0.00% | 1,632 |
| 2020-04-27 | 2020-04-23 | 0.106 | 15,447 | +0 | 0.00% | 1,632 |
| 2020-04-24 | 2020-04-22 | 0.109 | 15,447 | +0 | 0.00% | 1,680 |
| 2020-04-23 | 2020-04-21 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-22 | 2020-04-20 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-21 | 2020-04-17 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-20 | 2020-04-16 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-17 | 2020-04-15 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-16 | 2020-04-14 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-15 | 2020-04-09 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-14 | 2020-04-08 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-09 | 2020-04-07 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-08 | 2020-04-06 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-07 | 2020-04-03 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-06 | 2020-04-02 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-03 | 2020-04-01 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-04-02 | 2020-03-31 | 0.107 | 15,447 | +0 | 0.00% | 1,648 |
| 2020-04-01 | 2020-03-30 | 0.107 | 15,447 | +0 | 0.00% | 1,648 |
| 2020-03-31 | 2020-03-27 | 0.107 | 15,447 | +0 | 0.00% | 1,648 |
| 2020-03-30 | 2020-03-26 | 0.116 | 15,447 | +0 | 0.00% | 1,792 |
| 2020-03-27 | 2020-03-25 | 0.116 | 15,447 | +0 | 0.00% | 1,792 |
| 2020-03-26 | 2020-03-24 | 0.116 | 15,447 | +0 | 0.00% | 1,792 |
| 2020-03-25 | 2020-03-23 | 0.116 | 15,447 | +0 | 0.00% | 1,792 |
| 2020-03-24 | 2020-03-20 | 0.108 | 15,447 | +0 | 0.00% | 1,664 |
| 2020-03-23 | 2020-03-19 | 0.108 | 15,447 | +0 | 0.00% | 1,664 |
| 2020-03-20 | 2020-03-18 | 0.104 | 15,447 | +0 | 0.00% | 1,600 |
| 2020-03-19 | 2020-03-17 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-03-18 | 2020-03-16 | 0.119 | 15,447 | +0 | 0.00% | 1,840 |
| 2020-03-17 | 2020-03-13 | 0.124 | 15,447 | +0 | 0.00% | 1,920 |
| 2020-03-16 | 2020-03-12 | 0.118 | 15,447 | +0 | 0.00% | 1,824 |
| 2020-03-13 | 2020-03-11 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-03-12 | 2020-03-10 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-03-11 | 2020-03-09 | 0.123 | 15,447 | +0 | 0.00% | 1,904 |
| 2020-03-10 | 2020-03-06 | 0.121 | 15,447 | +0 | 0.00% | 1,872 |
| 2020-03-09 | 2020-03-05 | 0.136 | 15,447 | +0 | 0.00% | 2,096 |
| 2020-03-06 | 2020-03-04 | 0.136 | 15,447 | +0 | 0.00% | 2,096 |
| 2020-03-05 | 2020-03-03 | 0.136 | 15,447 | +0 | 0.00% | 2,096 |
| 2020-03-04 | 2020-03-02 | 0.137 | 15,447 | +0 | 0.00% | 2,112 |
| 2020-03-03 | 2020-02-28 | 0.138 | 15,447 | +0 | 0.00% | 2,128 |
| 2020-03-02 | 2020-02-27 | 0.129 | 15,447 | +0 | 0.00% | 2,000 |
| 2020-02-28 | 2020-02-26 | 0.137 | 15,447 | +0 | 0.00% | 2,112 |
| 2020-02-27 | 2020-02-25 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-02-26 | 2020-02-24 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-02-25 | 2020-02-21 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-02-24 | 2020-02-20 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-02-21 | 2020-02-19 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-02-20 | 2020-02-18 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2020-02-19 | 2020-02-17 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2020-02-18 | 2020-02-14 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2020-02-17 | 2020-02-13 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2020-02-14 | 2020-02-12 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2020-02-13 | 2020-02-11 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2020-02-12 | 2020-02-10 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-02-11 | 2020-02-07 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-02-10 | 2020-02-06 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-02-07 | 2020-02-05 | 0.133 | 15,447 | +0 | 0.00% | 2,048 |
| 2020-02-06 | 2020-02-04 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-02-05 | 2020-02-03 | 0.139 | 15,447 | +0 | 0.00% | 2,144 |
| 2020-02-04 | 2020-01-31 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-02-03 | 2020-01-30 | 0.128 | 15,447 | +0 | 0.00% | 1,984 |
| 2020-01-31 | 2020-01-29 | 0.144 | 15,447 | +0 | 0.00% | 2,224 |
| 2020-01-30 | 2020-01-24 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2020-01-29 | 2020-01-22 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-01-23 | 2020-01-21 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-01-22 | 2020-01-20 | 0.140 | 15,447 | +0 | 0.00% | 2,160 |
| 2020-01-21 | 2020-01-17 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-20 | 2020-01-16 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2020-01-17 | 2020-01-15 | 0.136 | 15,447 | +0 | 0.00% | 2,096 |
| 2020-01-16 | 2020-01-14 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-15 | 2020-01-13 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-14 | 2020-01-10 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-13 | 2020-01-09 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-10 | 2020-01-08 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-09 | 2020-01-07 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-08 | 2020-01-06 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-07 | 2020-01-03 | 0.150 | 15,447 | +0 | 0.00% | 2,320 |
| 2020-01-06 | 2020-01-02 | 0.166 | 15,447 | +0 | 0.00% | 2,560 |
| 2020-01-03 | 2019-12-31 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2020-01-02 | 2019-12-27 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-30 | 2019-12-24 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-27 | 2019-12-20 | 0.154 | 15,447 | +0 | 0.00% | 2,384 |
| 2019-12-23 | 2019-12-19 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2019-12-20 | 2019-12-18 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2019-12-19 | 2019-12-17 | 0.143 | 15,447 | +0 | 0.00% | 2,208 |
| 2019-12-18 | 2019-12-16 | 0.154 | 15,447 | +0 | 0.00% | 2,384 |
| 2019-12-17 | 2019-12-13 | 0.166 | 15,447 | +0 | 0.00% | 2,560 |
| 2019-12-16 | 2019-12-12 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-13 | 2019-12-11 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-12 | 2019-12-10 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-11 | 2019-12-09 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-10 | 2019-12-06 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-09 | 2019-12-05 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-06 | 2019-12-04 | 0.168 | 15,447 | +0 | 0.00% | 2,592 |
| 2019-12-05 | 2019-12-03 | 0.155 | 15,447 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 0.155 | 15,447 | +0 | 0.00% | 2,400 |
| 2019-12-03 | 2019-11-29 | 0.161 | 15,447 | +0 | 0.00% | 2,480 |
| 2019-12-02 | 2019-11-28 | 0.161 | 15,447 | +0 | 0.00% | 2,480 |
| 2019-11-29 | 2019-11-27 | 0.170 | 15,447 | +0 | 0.00% | 2,624 |
| 2019-11-28 | 2019-11-26 | 0.170 | 15,447 | +0 | 0.00% | 2,624 |
| 2019-11-27 | 2019-11-25 | 0.170 | 15,447 | +0 | 0.00% | 2,624 |
| 2019-11-26 | 2019-11-22 | 0.182 | 15,447 | +0 | 0.00% | 2,816 |
| 2019-11-25 | 2019-11-21 | 0.182 | 15,447 | +0 | 0.00% | 2,816 |
| 2019-11-22 | 2019-11-20 | 0.182 | 15,447 | +0 | 0.00% | 2,816 |
| 2019-11-21 | 2019-11-19 | 0.182 | 15,447 | +0 | 0.00% | 2,816 |
| 2019-11-20 | 2019-11-18 | 0.182 | 15,447 | +0 | 0.00% | 2,816 |
| 2019-11-19 | 2019-11-15 | 0.182 | 15,447 | +0 | 0.00% | 2,816 |
| 2019-11-18 | 2019-11-14 | 0.186 | 15,447 | +0 | 0.00% | 2,880 |
| 2019-11-15 | 2019-11-13 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-14 | 2019-11-12 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-13 | 2019-11-11 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-12 | 2019-11-08 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-11 | 2019-11-07 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-08 | 2019-11-06 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-07 | 2019-11-05 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-06 | 2019-11-04 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-05 | 2019-11-01 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-04 | 2019-10-31 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-11-01 | 2019-10-30 | 0.192 | 15,447 | +0 | 0.00% | 2,960 |
| 2019-10-31 | 2019-10-29 | 0.218 | 15,447 | +0 | 0.00% | 3,360 |
| 2019-10-30 | 2019-10-28 | 0.219 | 15,447 | +0 | 0.00% | 3,376 |
| 2019-10-29 | 2019-10-25 | 0.220 | 15,447 | +0 | 0.00% | 3,392 |
| 2019-10-28 | 2019-10-24 | 0.216 | 15,447 | +0 | 0.00% | 3,344 |
| 2019-10-25 | 2019-10-23 | 0.196 | 15,447 | +0 | 0.00% | 3,024 |
| 2019-10-24 | 2019-10-22 | 0.196 | 15,447 | +0 | 0.00% | 3,024 |
| 2019-10-23 | 2019-10-21 | 0.196 | 15,447 | +0 | 0.00% | 3,024 |
| 2019-10-22 | 2019-10-18 | 0.189 | 15,447 | +0 | 0.00% | 2,912 |
| 2019-10-21 | 2019-10-17 | 0.197 | 15,447 | +0 | 0.00% | 3,040 |
| 2019-10-18 | 2019-10-16 | 0.198 | 15,447 | +0 | 0.00% | 3,056 |
| 2019-10-17 | 2019-10-15 | 0.198 | 15,447 | +0 | 0.00% | 3,056 |
| 2019-10-16 | 2019-10-14 | 0.198 | 15,447 | +0 | 0.00% | 3,056 |
| 2019-10-15 | 2019-10-11 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-10-14 | 2019-10-10 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-10-11 | 2019-10-09 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-10-10 | 2019-10-08 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-10-09 | 2019-10-04 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-10-08 | 2019-10-03 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-10-04 | 2019-10-02 | 0.212 | 15,447 | +0 | 0.00% | 3,280 |
| 2019-10-03 | 2019-09-30 | 0.212 | 15,447 | +0 | 0.00% | 3,280 |
| 2019-10-02 | 2019-09-27 | 0.218 | 15,447 | +0 | 0.00% | 3,360 |
| 2019-09-30 | 2019-09-26 | 0.230 | 15,447 | +0 | 0.00% | 3,552 |
| 2019-09-27 | 2019-09-25 | 0.230 | 15,447 | +0 | 0.00% | 3,552 |
| 2019-09-26 | 2019-09-24 | 0.228 | 15,447 | +0 | 0.00% | 3,520 |
| 2019-09-25 | 2019-09-23 | 0.228 | 15,447 | +0 | 0.00% | 3,520 |
| 2019-09-24 | 2019-09-20 | 0.228 | 15,447 | +0 | 0.00% | 3,520 |
| 2019-09-23 | 2019-09-19 | 0.218 | 15,447 | +0 | 0.00% | 3,360 |
| 2019-09-20 | 2019-09-18 | 0.226 | 15,447 | +0 | 0.00% | 3,488 |
| 2019-09-19 | 2019-09-17 | 0.226 | 15,447 | +0 | 0.00% | 3,488 |
| 2019-09-18 | 2019-09-16 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-09-17 | 2019-09-13 | 0.231 | 15,447 | +0 | 0.00% | 3,568 |
| 2019-09-16 | 2019-09-12 | 0.219 | 15,447 | +0 | 0.00% | 3,376 |
| 2019-09-13 | 2019-09-11 | 0.201 | 15,447 | +0 | 0.00% | 3,104 |
| 2019-09-12 | 2019-09-10 | 0.201 | 15,447 | +0 | 0.00% | 3,104 |
| 2019-09-11 | 2019-09-09 | 0.166 | 15,447 | +0 | 0.00% | 2,560 |
| 2019-09-10 | 2019-09-06 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2019-09-09 | 2019-09-05 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2019-09-06 | 2019-09-04 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2019-09-05 | 2019-09-03 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2019-09-04 | 2019-09-02 | 0.135 | 15,447 | +0 | 0.00% | 2,080 |
| 2019-09-03 | 2019-08-30 | 0.136 | 15,447 | +0 | 0.00% | 2,096 |
| 2019-09-02 | 2019-08-29 | 0.141 | 15,447 | +0 | 0.00% | 2,176 |
| 2019-08-30 | 2019-08-28 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2019-08-29 | 2019-08-27 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2019-08-28 | 2019-08-26 | 0.145 | 15,447 | +0 | 0.00% | 2,240 |
| 2019-08-27 | 2019-08-23 | 0.152 | 15,447 | +0 | 0.00% | 2,352 |
| 2019-08-26 | 2019-08-22 | 0.152 | 15,447 | +0 | 0.00% | 2,352 |
| 2019-08-23 | 2019-08-21 | 0.152 | 15,447 | +0 | 0.00% | 2,352 |
| 2019-08-22 | 2019-08-20 | 0.147 | 15,447 | +0 | 0.00% | 2,272 |
| 2019-08-21 | 2019-08-19 | 0.147 | 15,447 | +0 | 0.00% | 2,272 |
| 2019-08-20 | 2019-08-16 | 0.147 | 15,447 | +0 | 0.00% | 2,272 |
| 2019-08-19 | 2019-08-15 | 0.158 | 15,447 | +0 | 0.00% | 2,448 |
| 2019-08-16 | 2019-08-14 | 0.158 | 15,447 | +0 | 0.00% | 2,448 |
| 2019-08-15 | 2019-08-13 | 0.158 | 15,447 | +0 | 0.00% | 2,448 |
| 2019-08-14 | 2019-08-12 | 0.160 | 15,447 | +0 | 0.00% | 2,464 |
| 2019-08-13 | 2019-08-09 | 0.186 | 15,447 | +0 | 0.00% | 2,880 |
| 2019-08-12 | 2019-08-08 | 0.186 | 15,447 | +0 | 0.00% | 2,880 |
| 2019-08-09 | 2019-08-07 | 0.186 | 15,447 | +0 | 0.00% | 2,880 |
| 2019-08-08 | 2019-08-06 | 0.197 | 15,447 | +0 | 0.00% | 3,040 |
| 2019-08-07 | 2019-08-05 | 0.202 | 15,447 | +0 | 0.00% | 3,120 |
| 2019-08-06 | 2019-08-02 | 0.202 | 15,447 | +0 | 0.00% | 3,120 |
| 2019-08-05 | 2019-08-01 | 0.212 | 15,447 | +0 | 0.00% | 3,280 |
| 2019-08-02 | 2019-07-31 | 0.212 | 15,447 | +0 | 0.00% | 3,280 |
| 2019-08-01 | 2019-07-30 | 0.212 | 15,447 | +0 | 0.00% | 3,280 |
| 2019-07-31 | 2019-07-29 | 0.212 | 15,447 | +0 | 0.00% | 3,280 |
| 2019-07-30 | 2019-07-26 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-29 | 2019-07-25 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-26 | 2019-07-24 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-25 | 2019-07-23 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-24 | 2019-07-22 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-23 | 2019-07-19 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-22 | 2019-07-18 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-19 | 2019-07-17 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-18 | 2019-07-16 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-17 | 2019-07-15 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-16 | 2019-07-12 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-15 | 2019-07-11 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-12 | 2019-07-10 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-11 | 2019-07-09 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-10 | 2019-07-08 | 0.209 | 15,447 | +0 | 0.00% | 3,232 |
| 2019-07-09 | 2019-07-05 | 0.210 | 15,447 | +0 | 0.00% | 3,248 |
| 2019-07-08 | 2019-07-04 | 0.229 | 15,447 | +0 | 0.00% | 3,536 |
| 2019-07-05 | 2019-07-03 | 0.208 | 15,447 | +0 | 0.00% | 3,216 |
| 2019-07-04 | 2019-07-02 | 0.207 | 15,447 | +0 | 0.00% | 3,200 |
| 2019-07-03 | 2019-06-28 | 0.215 | 15,447 | +0 | 0.00% | 3,328 |
| 2019-07-02 | 2019-06-27 | 0.215 | 15,447 | +0 | 0.00% | 3,328 |
| 2019-06-28 | 2019-06-26 | 0.218 | 15,447 | +0 | 0.00% | 3,360 |
| 2019-06-27 | 2019-06-25 | 0.218 | 15,447 | +0 | 0.00% | 3,360 |
| 2019-06-26 | 2019-06-24 | 0.218 | 15,447 | +0 | 0.00% | 3,360 |
| 2019-06-25 | 2019-06-21 | 0.226 | 15,447 | +0 | 0.00% | 3,488 |
| 2019-06-24 | 2019-06-20 | 0.226 | 15,447 | +0 | 0.00% | 3,488 |
| 2019-06-21 | 2019-06-19 | 0.243 | 15,447 | +0 | 0.00% | 3,760 |
| 2019-06-20 | 2019-06-18 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-19 | 2019-06-17 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-18 | 2019-06-14 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-17 | 2019-06-13 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-14 | 2019-06-12 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-13 | 2019-06-11 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-12 | 2019-06-10 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-11 | 2019-06-06 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-06-10 | 2019-06-05 | 0.238 | 15,447 | +0 | 0.00% | 3,680 |
| 2019-06-06 | 2019-06-04 | 0.242 | 15,447 | +0 | 0.00% | 3,744 |
| 2019-06-05 | 2019-06-03 | 0.247 | 15,447 | +0 | 0.00% | 3,808 |
| 2019-06-04 | 2019-05-31 | 0.247 | 15,447 | +0 | 0.00% | 3,808 |
| 2019-06-03 | 2019-05-30 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-31 | 2019-05-29 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-30 | 2019-05-28 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-29 | 2019-05-27 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-28 | 2019-05-24 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-27 | 2019-05-23 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-24 | 2019-05-22 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-23 | 2019-05-21 | 0.236 | 15,447 | +0 | 0.00% | 3,648 |
| 2019-05-22 | 2019-05-20 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-05-21 | 2019-05-17 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-05-20 | 2019-05-16 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-05-17 | 2019-05-15 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-05-16 | 2019-05-14 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-05-15 | 2019-05-10 | 0.253 | 15,447 | +0 | 0.00% | 3,904 |
| 2019-05-14 | 2019-05-09 | 0.249 | 15,447 | +0 | 0.00% | 3,840 |
| 2019-05-10 | 2019-05-08 | 0.269 | 15,447 | +0 | 0.00% | 4,160 |
| 2019-05-09 | 2019-05-07 | 0.269 | 15,447 | +0 | 0.00% | 4,160 |
| 2019-05-08 | 2019-05-06 | 0.252 | 15,447 | +0 | 0.00% | 3,888 |
| 2019-05-07 | 2019-05-03 | 0.259 | 15,447 | +0 | 0.00% | 4,000 |
| 2019-05-06 | 2019-05-02 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-05-03 | 2019-04-30 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-05-02 | 2019-04-29 | 0.274 | 15,447 | +0 | 0.00% | 4,240 |
| 2019-04-30 | 2019-04-26 | 0.295 | 15,447 | +0 | 0.00% | 4,560 |
| 2019-04-29 | 2019-04-25 | 0.295 | 15,447 | +0 | 0.00% | 4,560 |
| 2019-04-26 | 2019-04-24 | 0.306 | 15,447 | +0 | 0.00% | 4,720 |
| 2019-04-25 | 2019-04-23 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-04-24 | 2019-04-18 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-04-23 | 2019-04-17 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-04-18 | 2019-04-16 | 0.285 | 15,447 | +0 | 0.00% | 4,400 |
| 2019-04-17 | 2019-04-15 | 0.306 | 15,447 | +0 | 0.00% | 4,720 |
| 2019-04-16 | 2019-04-12 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-04-15 | 2019-04-11 | 0.300 | 15,447 | +0 | 0.00% | 4,640 |
| 2019-04-12 | 2019-04-10 | 0.306 | 15,447 | +0 | 0.00% | 4,720 |
| 2019-04-11 | 2019-04-09 | 0.290 | 15,447 | +0 | 0.00% | 4,480 |
| 2019-04-10 | 2019-04-08 | 0.295 | 15,447 | +0 | 0.00% | 4,560 |
| 2019-04-09 | 2019-04-04 | 0.300 | 15,447 | +0 | 0.00% | 4,640 |
| 2019-04-08 | 2019-04-03 | 0.295 | 15,447 | +0 | 0.00% | 4,560 |
| 2019-04-04 | 2019-04-02 | 0.311 | 15,447 | +0 | 0.00% | 4,800 |
| 2019-04-03 | 2019-04-01 | 0.311 | 15,447 | +0 | 0.00% | 4,800 |
| 2019-04-02 | 2019-03-29 | 0.306 | 15,447 | +0 | 0.00% | 4,720 |
| 2019-04-01 | 2019-03-28 | 0.300 | 15,447 | +0 | 0.00% | 4,640 |
| 2019-03-29 | 2019-03-27 | 0.311 | 15,447 | +0 | 0.00% | 4,800 |
| 2019-03-28 | 2019-03-26 | 0.311 | 15,447 | +0 | 0.00% | 4,800 |
| 2019-03-27 | 2019-03-25 | 0.321 | 15,447 | +0 | 0.00% | 4,960 |
| 2019-03-26 | 2019-03-22 | 0.321 | 15,447 | +0 | 0.00% | 4,960 |
| 2019-03-25 | 2019-03-21 | 0.300 | 15,447 | +0 | 0.00% | 4,640 |
| 2019-03-22 | 2019-03-20 | 0.306 | 15,447 | +0 | 0.00% | 4,720 |
| 2019-03-21 | 2019-03-19 | 0.321 | 15,447 | +0 | 0.00% | 4,960 |
| 2019-03-20 | 2019-03-18 | 0.342 | 15,447 | -38,619 | 0.00% | 5,280 |
| 2018-09-03 | 2018-08-30 | 0.326 | 54,066 | -189,230 | 0.00% | 17,640 |
| 2018-08-31 | 2018-08-29 | 0.321 | 243,296 | -3,862 | 0.02% | 78,120 |
| 2018-03-22 | 2018-03-20 | 0.518 | 247,158 | -38,619 | 0.02% | 128,000 |
| 2018-03-21 | 2018-03-19 | 0.518 | 285,777 | +38,619 | 0.02% | 148,000 |
| 2018-03-19 | 2018-03-15 | 0.508 | 247,158 | -77,237 | 0.02% | 125,440 |
| 2018-03-16 | 2018-03-14 | 0.518 | 324,395 | +77,237 | 0.03% | 168,000 |
| 2018-03-15 | 2018-03-13 | 0.518 | 247,158 | -965,462 | 0.02% | 128,000 |
| 2018-03-14 | 2018-03-12 | 0.539 | 1,212,620 | -1,042,698 | 0.10% | 653,120 |
| 2018-03-13 | 2018-03-09 | 0.539 | 2,255,318 | +38,618 | 0.19% | 1,214,720 |
| 2018-03-12 | 2018-03-08 | 0.528 | 2,216,700 | -1,390,264 | 0.19% | 1,170,960 |
| 2018-03-09 | 2018-03-07 | 0.497 | 3,606,964 | -235,573 | 0.31% | 1,793,280 |
| 2018-03-08 | 2018-03-06 | 0.508 | 3,842,537 | -675,823 | 0.33% | 1,950,200 |
| 2018-03-07 | 2018-03-05 | 0.487 | 4,518,360 | -1,285,995 | 0.39% | 2,199,600 |
| 2018-03-06 | 2018-03-02 | 0.539 | 5,804,355 | +77,237 | 0.50% | 3,126,240 |
| 2018-03-05 | 2018-03-01 | 0.549 | 5,727,118 | -5,275,282 | 0.49% | 3,143,960 |
| 2018-03-02 | 2018-02-28 | 0.549 | 11,002,400 | +6,812,297 | 0.95% | 6,039,880 |
| 2018-03-01 | 2018-02-27 | 0.518 | 4,190,103 | -96,546 | 0.36% | 2,170,000 |
| 2018-02-23 | 2018-02-21 | 0.482 | 4,286,649 | -19,309 | 0.37% | 2,064,600 |
| 2018-02-22 | 2018-02-20 | 0.497 | 4,305,958 | +115,855 | 0.37% | 2,140,800 |
| 2018-02-21 | 2018-02-15 | 0.528 | 4,190,103 | +193,092 | 0.36% | 2,213,400 |
| 2018-02-13 | 2018-02-09 | 0.539 | 3,997,011 | +96,546 | 0.35% | 2,152,800 |
| 2018-01-30 | 2018-01-26 | 0.487 | 3,900,465 | -193,092 | 0.34% | 1,898,800 |
| 2018-01-26 | 2018-01-24 | 0.508 | 4,093,557 | +193,092 | 0.35% | 2,077,600 |
| 2018-01-22 | 2018-01-18 | 0.378 | 3,900,465 | -11,585 | 0.34% | 1,474,600 |
| 2018-01-19 | 2018-01-17 | 0.357 | 3,912,050 | +11,585 | 0.34% | 1,397,940 |
| 2018-01-09 | 2018-01-05 | 0.352 | 3,900,465 | -11,585 | 0.34% | 1,373,600 |
| 2018-01-08 | 2018-01-04 | 0.352 | 3,912,050 | +11,585 | 0.34% | 1,377,680 |
| 2018-01-03 | 2017-12-29 | 0.347 | 3,900,465 | -27,033 | 0.34% | 1,353,400 |
| 2018-01-02 | 2017-12-28 | 0.342 | 3,927,498 | +11,586 | 0.34% | 1,342,440 |
| 2017-12-29 | 2017-12-27 | 0.357 | 3,915,912 | +15,447 | 0.34% | 1,399,320 |
| 2017-12-11 | 2017-12-07 | 0.337 | 3,900,465 | -23,171 | 0.34% | 1,313,000 |
| 2017-12-08 | 2017-12-06 | 0.331 | 3,923,636 | +11,586 | 0.34% | 1,300,480 |
| 2017-12-06 | 2017-12-04 | 0.342 | 3,912,050 | +11,585 | 0.34% | 1,337,160 |
| 2017-11-29 | 2017-11-27 | 0.321 | 3,900,465 | -19,309 | 0.34% | 1,252,400 |
| 2017-11-28 | 2017-11-24 | 0.321 | 3,919,774 | +7,724 | 0.34% | 1,258,600 |
| 2017-11-27 | 2017-11-23 | 0.321 | 3,912,050 | +11,585 | 0.34% | 1,256,120 |
| 2017-11-22 | 2017-11-20 | 0.337 | 3,900,465 | -11,585 | 0.34% | 1,313,000 |
| 2017-11-21 | 2017-11-17 | 0.347 | 3,912,050 | +11,585 | 0.34% | 1,357,420 |
| 2017-11-17 | 2017-11-15 | 0.331 | 3,900,465 | -11,585 | 0.34% | 1,292,800 |
| 2017-11-16 | 2017-11-14 | 0.337 | 3,912,050 | -15,448 | 0.34% | 1,316,900 |
| 2017-11-15 | 2017-11-13 | 0.342 | 3,927,498 | +27,033 | 0.34% | 1,342,440 |
| 2017-11-13 | 2017-11-09 | 0.352 | 3,900,465 | -34,756 | 0.34% | 1,373,600 |
| 2017-11-10 | 2017-11-08 | 0.342 | 3,935,221 | +34,756 | 0.34% | 1,345,080 |
| 2017-10-27 | 2017-10-25 | 0.357 | 3,900,465 | -19,309 | 0.34% | 1,393,800 |
| 2017-10-26 | 2017-10-24 | 0.357 | 3,919,774 | +19,309 | 0.34% | 1,400,700 |
| 2017-10-20 | 2017-10-18 | 0.383 | 3,900,465 | -11,585 | 0.34% | 1,494,800 |
| 2017-10-18 | 2017-10-16 | 0.383 | 3,912,050 | +11,585 | 0.34% | 1,499,240 |
| 2017-09-28 | 2017-09-26 | 0.326 | 3,900,465 | -11,585 | 0.34% | 1,272,600 |
| 2017-09-26 | 2017-09-22 | 0.321 | 3,912,050 | +11,585 | 0.34% | 1,256,120 |
| 2017-09-25 | 2017-09-21 | 0.321 | 3,900,465 | -11,585 | 0.34% | 1,252,400 |
| 2017-09-21 | 2017-09-19 | 0.321 | 3,912,050 | +11,585 | 0.34% | 1,256,120 |
| 2017-09-20 | 2017-09-18 | 0.321 | 3,900,465 | -11,585 | 0.34% | 1,252,400 |
| 2017-09-19 | 2017-09-15 | 0.326 | 3,912,050 | +11,585 | 0.34% | 1,276,380 |
| 2017-09-12 | 2017-09-08 | 0.321 | 3,900,465 | -11,585 | 0.34% | 1,252,400 |
| 2017-09-08 | 2017-09-06 | 0.321 | 3,912,050 | +11,585 | 0.34% | 1,256,120 |
| 2017-09-07 | 2017-09-05 | 0.326 | 3,900,465 | -11,585 | 0.34% | 1,272,600 |
| 2017-09-06 | 2017-09-04 | 0.321 | 3,912,050 | +11,585 | 0.34% | 1,256,120 |
| 2017-09-05 | 2017-09-01 | 0.326 | 3,900,465 | -11,585 | 0.34% | 1,272,600 |
| 2017-09-04 | 2017-08-31 | 0.326 | 3,912,050 | +11,585 | 0.34% | 1,276,380 |
| 2017-08-22 | 2017-08-18 | 0.311 | 3,900,465 | -11,585 | 0.34% | 1,212,000 |
| 2017-08-21 | 2017-08-17 | 0.316 | 3,912,050 | +11,585 | 0.34% | 1,235,860 |
| 2017-08-17 | 2017-08-15 | 0.316 | 3,900,465 | -15,447 | 0.34% | 1,232,200 |
| 2017-08-16 | 2017-08-14 | 0.321 | 3,915,912 | +3,862 | 0.34% | 1,257,360 |
| 2017-08-15 | 2017-08-11 | 0.316 | 3,912,050 | +11,585 | 0.34% | 1,235,860 |
| 2017-08-10 | 2017-08-08 | 0.326 | 3,900,465 | -11,585 | 0.34% | 1,272,600 |
| 2017-08-09 | 2017-08-07 | 0.321 | 3,912,050 | +11,585 | 0.34% | 1,256,120 |
| 2017-08-04 | 2017-08-02 | 0.316 | 3,900,465 | -15,447 | 0.34% | 1,232,200 |
| 2017-08-03 | 2017-08-01 | 0.321 | 3,915,912 | +15,447 | 0.34% | 1,257,360 |
| 2017-07-21 | 2017-07-19 | 0.321 | 3,900,465 | -19,309 | 0.34% | 1,252,400 |
| 2017-07-20 | 2017-07-18 | 0.321 | 3,919,774 | -34,756 | 0.34% | 1,258,600 |
| 2017-07-19 | 2017-07-17 | 0.321 | 3,954,530 | +34,756 | 0.34% | 1,269,760 |
| 2017-07-18 | 2017-07-14 | 0.337 | 3,919,774 | +19,309 | 0.34% | 1,319,500 |
| 2017-07-17 | 2017-07-13 | 0.342 | 3,900,465 | -38,618 | 0.34% | 1,333,200 |
| 2017-07-14 | 2017-07-12 | 0.342 | 3,939,083 | +15,447 | 0.34% | 1,346,400 |
| 2017-07-13 | 2017-07-11 | 0.357 | 3,923,636 | +23,171 | 0.34% | 1,402,080 |
| 2017-07-12 | 2017-07-10 | 0.357 | 3,900,465 | -27,033 | 0.34% | 1,393,800 |
| 2017-07-11 | 2017-07-07 | 0.363 | 3,927,498 | +27,033 | 0.34% | 1,423,800 |
| 2017-07-04 | 2017-06-30 | 0.363 | 3,900,465 | -19,309 | 0.34% | 1,414,000 |
| 2017-07-03 | 2017-06-29 | 0.357 | 3,919,774 | -23,171 | 0.34% | 1,400,700 |
| 2017-06-30 | 2017-06-28 | 0.357 | 3,942,945 | +23,171 | 0.34% | 1,408,980 |
| 2017-06-29 | 2017-06-27 | 0.373 | 3,919,774 | +19,309 | 0.34% | 1,461,600 |
| 2017-06-28 | 2017-06-26 | 0.383 | 3,900,465 | -46,342 | 0.34% | 1,494,800 |
| 2017-06-27 | 2017-06-23 | 0.373 | 3,946,807 | +27,033 | 0.34% | 1,471,680 |
| 2017-06-26 | 2017-06-22 | 0.373 | 3,919,774 | +19,309 | 0.34% | 1,461,600 |
| 2017-06-22 | 2017-06-20 | 0.373 | 3,900,465 | -19,309 | 0.34% | 1,454,400 |
| 2017-06-16 | 2017-06-14 | 0.368 | 3,919,774 | -19,309 | 0.34% | 1,441,300 |
| 2017-06-13 | 2017-06-09 | 0.383 | 3,939,083 | +38,618 | 0.34% | 1,509,600 |
| 2017-06-12 | 2017-06-08 | 0.383 | 3,900,465 | -38,618 | 0.34% | 1,494,800 |
| 2017-06-07 | 2017-06-05 | 0.373 | 3,939,083 | +19,309 | 0.34% | 1,468,800 |
| 2017-06-05 | 2017-06-01 | 0.383 | 3,919,774 | +19,309 | 0.34% | 1,502,200 |
| 2017-05-29 | 2017-05-25 | 0.383 | 3,900,465 | -57,927 | 0.34% | 1,494,800 |
| 2017-05-26 | 2017-05-24 | 0.388 | 3,958,392 | +19,309 | 0.34% | 1,537,500 |
| 2017-05-23 | 2017-05-19 | 0.394 | 3,939,083 | -38,619 | 0.34% | 1,550,400 |
| 2017-05-22 | 2017-05-18 | 0.399 | 3,977,702 | +38,619 | 0.34% | 1,586,200 |
| 2017-05-19 | 2017-05-17 | 0.404 | 3,939,083 | -19,309 | 0.34% | 1,591,200 |
| 2017-05-17 | 2017-05-15 | 0.394 | 3,958,392 | +19,309 | 0.34% | 1,558,000 |
| 2017-05-15 | 2017-05-11 | 0.419 | 3,939,083 | -19,309 | 0.34% | 1,652,400 |
| 2017-05-08 | 2017-05-04 | 0.404 | 3,958,392 | +19,309 | 0.34% | 1,599,000 |
| 2017-05-04 | 2017-04-28 | 0.414 | 3,939,083 | -19,309 | 0.34% | 1,632,000 |
| 2017-05-02 | 2017-04-27 | 0.399 | 3,958,392 | +19,309 | 0.34% | 1,578,500 |
| 2017-03-31 | 2017-03-29 | 0.471 | 3,939,083 | -77,237 | 0.34% | 1,856,400 |
| 2017-03-30 | 2017-03-28 | 0.482 | 4,016,320 | +115,855 | 0.35% | 1,934,400 |
| 2017-03-23 | 2017-03-21 | 0.539 | 3,900,465 | -965,461 | 0.34% | 2,100,800 |
| 2017-03-22 | 2017-03-20 | 0.471 | 4,865,926 | +795,540 | 0.42% | 2,293,200 |
| 2017-03-21 | 2017-03-17 | 0.425 | 4,070,386 | +42,480 | 0.35% | 1,728,560 |
| 2017-03-16 | 2017-03-14 | 0.383 | 4,027,906 | +30,895 | 0.35% | 1,543,640 |
| 2017-03-13 | 2017-03-09 | 0.425 | 3,997,011 | -57,927 | 0.35% | 1,697,400 |
| 2017-03-02 | 2017-02-28 | 0.451 | 4,054,938 | +96,546 | 0.35% | 1,827,000 |
| 2017-02-28 | 2017-02-24 | 0.425 | 3,958,392 | -57,928 | 0.34% | 1,681,000 |
| 2017-02-15 | 2017-02-13 | 0.476 | 4,016,320 | -559,968 | 0.35% | 1,913,600 |
| 2017-02-14 | 2017-02-10 | 0.487 | 4,576,288 | +77,237 | 0.40% | 2,227,800 |
| 2017-02-13 | 2017-02-09 | 0.559 | 4,499,051 | +4,112,866 | 0.39% | 2,516,400 |
| 2017-02-10 | 2017-02-08 | 0.590 | 386,185 | 0.03% | 228,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy