History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 19,944,000 | +0 | 1.66% | 1,096,920 |
| 2025-10-13 | 2025-10-09 | 0.055 | 19,944,000 | +0 | 1.66% | 1,096,920 |
| 2025-10-10 | 2025-10-08 | 0.056 | 19,944,000 | +0 | 1.66% | 1,116,864 |
| 2025-10-09 | 2025-10-06 | 0.058 | 19,944,000 | +0 | 1.66% | 1,156,752 |
| 2025-10-08 | 2025-10-03 | 0.061 | 19,944,000 | +0 | 1.66% | 1,216,584 |
| 2025-10-06 | 2025-10-02 | 0.061 | 19,944,000 | +0 | 1.66% | 1,216,584 |
| 2025-10-03 | 2025-09-30 | 0.058 | 19,944,000 | +0 | 1.66% | 1,156,752 |
| 2025-10-02 | 2025-09-29 | 0.062 | 19,944,000 | +0 | 1.66% | 1,236,528 |
| 2025-09-30 | 2025-09-26 | 0.062 | 19,944,000 | +0 | 1.66% | 1,236,528 |
| 2025-09-29 | 2025-09-25 | 0.057 | 19,944,000 | +0 | 1.66% | 1,136,808 |
| 2025-09-26 | 2025-09-24 | 0.057 | 19,944,000 | +0 | 1.66% | 1,136,808 |
| 2025-09-25 | 2025-09-23 | 0.059 | 19,944,000 | +0 | 1.66% | 1,176,696 |
| 2025-09-24 | 2025-09-22 | 0.059 | 19,944,000 | +0 | 1.66% | 1,176,696 |
| 2025-09-23 | 2025-09-19 | 0.059 | 19,944,000 | +0 | 1.66% | 1,176,696 |
| 2025-09-22 | 2025-09-18 | 0.059 | 19,944,000 | +0 | 1.66% | 1,176,696 |
| 2025-09-19 | 2025-09-17 | 0.060 | 19,944,000 | +0 | 1.66% | 1,196,640 |
| 2025-09-18 | 2025-09-16 | 0.060 | 19,944,000 | +0 | 1.66% | 1,196,640 |
| 2025-09-17 | 2025-09-15 | 0.060 | 19,944,000 | +0 | 1.66% | 1,196,640 |
| 2025-09-16 | 2025-09-12 | 0.060 | 19,944,000 | +0 | 1.66% | 1,196,640 |
| 2025-09-15 | 2025-09-11 | 0.060 | 19,944,000 | +16,000 | 1.66% | 1,196,640 |
| 2025-07-21 | 2025-07-17 | 0.056 | 19,928,000 | -80,000 | 1.66% | 1,115,968 |
| 2025-06-24 | 2025-06-20 | 0.054 | 20,008,000 | -200,000 | 1.67% | 1,080,432 |
| 2025-02-19 | 2025-02-17 | 0.061 | 20,208,000 | +32,000 | 1.68% | 1,232,688 |
| 2025-02-12 | 2025-02-10 | 0.068 | 20,176,000 | -8,000 | 1.68% | 1,371,968 |
| 2025-02-11 | 2025-02-07 | 0.068 | 20,184,000 | +32,000 | 1.68% | 1,372,512 |
| 2025-02-10 | 2025-02-06 | 0.062 | 20,152,000 | +32,000 | 1.68% | 1,249,424 |
| 2024-11-08 | 2024-11-06 | 0.061 | 20,120,000 | -4,000 | 1.68% | 1,227,320 |
| 2024-10-22 | 2024-10-18 | 0.063 | 20,124,000 | -160,000 | 1.68% | 1,267,812 |
| 2024-10-18 | 2024-10-16 | 0.060 | 20,284,000 | -628,000 | 1.69% | 1,217,040 |
| 2024-10-14 | 2024-10-09 | 0.061 | 20,912,000 | +40,000 | 1.74% | 1,275,632 |
| 2024-10-10 | 2024-10-08 | 0.060 | 20,872,000 | -80,000 | 1.74% | 1,252,320 |
| 2024-09-27 | 2024-09-25 | 0.060 | 20,952,000 | -16,000 | 1.75% | 1,257,120 |
| 2024-09-24 | 2024-09-20 | 0.054 | 20,968,000 | +36,000 | 1.75% | 1,132,272 |
| 2024-08-26 | 2024-08-22 | 0.054 | 20,932,000 | +40,000 | 1.74% | 1,130,328 |
| 2024-07-12 | 2024-07-10 | 0.055 | 20,892,000 | +76,000 | 1.74% | 1,149,060 |
| 2024-07-11 | 2024-07-09 | 0.065 | 20,816,000 | -120,000 | 1.73% | 1,353,040 |
| 2024-07-05 | 2024-07-03 | 0.070 | 20,936,000 | +32,000 | 1.74% | 1,465,520 |
| 2024-06-24 | 2024-06-20 | 0.074 | 20,904,000 | -8,000 | 1.74% | 1,546,896 |
| 2024-05-22 | 2024-05-20 | 0.080 | 20,912,000 | +32,000 | 1.74% | 1,672,960 |
| 2024-05-08 | 2024-05-06 | 0.087 | 20,880,000 | +20,000 | 1.74% | 1,816,560 |
| 2024-04-18 | 2024-04-16 | 0.059 | 20,860,000 | -76,000 | 1.74% | 1,230,740 |
| 2024-04-05 | 2024-04-02 | 0.080 | 20,936,000 | +8,000 | 1.74% | 1,674,880 |
| 2024-02-02 | 2024-01-31 | 0.089 | 20,928,000 | +24,000 | 1.74% | 1,862,592 |
| 2024-01-31 | 2024-01-29 | 0.074 | 20,904,000 | +12,000 | 1.74% | 1,546,896 |
| 2024-01-03 | 2023-12-29 | 0.100 | 20,892,000 | -32,000 | 1.74% | 2,089,200 |
| 2023-12-29 | 2023-12-27 | 0.099 | 20,924,000 | +20,000 | 1.74% | 2,071,476 |
| 2023-12-21 | 2023-12-19 | 0.081 | 20,904,000 | -16,000 | 1.74% | 1,693,224 |
| 2023-12-20 | 2023-12-18 | 0.093 | 20,920,000 | -576,000 | 1.74% | 1,945,560 |
| 2023-12-18 | 2023-12-14 | 0.093 | 21,496,000 | +16,000 | 1.79% | 1,999,128 |
| 2023-10-24 | 2023-10-19 | 0.103 | 21,480,000 | +8,000 | 1.79% | 2,212,440 |
| 2023-10-16 | 2023-10-12 | 0.101 | 21,472,000 | -12,000 | 1.79% | 2,168,672 |
| 2023-10-10 | 2023-10-06 | 0.109 | 21,484,000 | +44,000 | 1.79% | 2,341,756 |
| 2023-10-09 | 2023-10-05 | 0.100 | 21,440,000 | +48,000 | 1.79% | 2,144,000 |
| 2023-10-04 | 2023-09-29 | 0.088 | 21,392,000 | +20,000 | 1.78% | 1,882,496 |
| 2023-09-21 | 2023-09-19 | 0.075 | 21,372,000 | +36,000 | 1.78% | 1,602,900 |
| 2023-07-11 | 2023-07-07 | 0.095 | 21,336,000 | +4,000 | 1.78% | 2,026,920 |
| 2023-07-06 | 2023-07-04 | 0.100 | 21,332,000 | -52,000 | 1.78% | 2,133,200 |
| 2023-05-12 | 2023-05-10 | 0.103 | 21,384,000 | +20,000 | 1.78% | 2,202,552 |
| 2023-05-04 | 2023-05-02 | 0.091 | 21,364,000 | -20,000 | 1.78% | 1,944,124 |
| 2023-05-02 | 2023-04-27 | 0.095 | 21,384,000 | +20,000 | 1.78% | 2,031,480 |
| 2023-04-28 | 2023-04-26 | 0.092 | 21,364,000 | -400,000 | 1.78% | 1,965,488 |
| 2023-04-24 | 2023-04-20 | 0.105 | 21,764,000 | +80,000 | 1.81% | 2,285,220 |
| 2023-04-17 | 2023-04-13 | 0.110 | 21,684,000 | +20,000 | 1.81% | 2,385,240 |
| 2023-03-16 | 2023-03-14 | 0.118 | 21,664,000 | +20,000 | 1.81% | 2,556,352 |
| 2023-03-15 | 2023-03-13 | 0.118 | 21,644,000 | +20,000 | 1.80% | 2,553,992 |
| 2023-02-14 | 2023-02-10 | 0.117 | 21,624,000 | +24,000 | 1.80% | 2,530,008 |
| 2023-01-12 | 2023-01-10 | 0.125 | 21,600,000 | +40,000 | 1.80% | 2,700,000 |
| 2022-11-08 | 2022-11-04 | 0.136 | 21,560,000 | +28,000 | 1.80% | 2,932,160 |
| 2022-11-07 | 2022-11-03 | 0.136 | 21,532,000 | +8,000 | 1.79% | 2,928,352 |
| 2022-10-24 | 2022-10-20 | 0.145 | 21,524,000 | +60,000 | 1.79% | 3,120,980 |
| 2022-10-07 | 2022-10-05 | 0.139 | 21,464,000 | +8,000 | 1.79% | 2,983,496 |
| 2022-10-05 | 2022-09-30 | 0.128 | 21,456,000 | +12,000 | 1.79% | 2,746,368 |
| 2022-09-30 | 2022-09-28 | 0.144 | 21,444,000 | +8,000 | 1.79% | 3,087,936 |
| 2022-09-22 | 2022-09-20 | 0.136 | 21,436,000 | -300,000 | 1.79% | 2,915,296 |
| 2022-08-31 | 2022-08-29 | 0.155 | 21,736,000 | -80,000 | 1.81% | 3,369,080 |
| 2022-08-26 | 2022-08-24 | 0.141 | 21,816,000 | +12,000 | 1.82% | 3,076,056 |
| 2022-08-19 | 2022-08-17 | 0.129 | 21,804,000 | +8,000 | 1.82% | 2,812,716 |
| 2022-08-01 | 2022-07-28 | 0.137 | 21,796,000 | +12,000 | 1.82% | 2,986,052 |
| 2022-07-25 | 2022-07-21 | 0.140 | 21,784,000 | +36,000 | 1.82% | 3,049,760 |
| 2022-07-11 | 2022-07-07 | 0.133 | 21,748,000 | -300,000 | 1.81% | 2,892,484 |
| 2022-06-06 | 2022-06-01 | 0.140 | 22,048,000 | -32,000 | 1.84% | 3,086,720 |
| 2022-03-17 | 2022-03-15 | 0.123 | 22,080,000 | -44,000 | 1.84% | 2,715,840 |
| 2022-02-21 | 2022-02-17 | 0.153 | 22,124,000 | +200,000 | 1.84% | 3,384,972 |
| 2022-01-27 | 2022-01-25 | 0.123 | 21,924,000 | -392,000 | 1.83% | 2,696,652 |
| 2022-01-13 | 2022-01-11 | 0.142 | 22,316,000 | -76,000 | 1.86% | 3,168,872 |
| 2022-01-05 | 2022-01-03 | 0.140 | 22,392,000 | -24,000 | 1.87% | 3,134,880 |
| 2022-01-04 | 2021-12-31 | 0.140 | 22,416,000 | +160,000 | 1.87% | 3,138,240 |
| 2021-12-22 | 2021-12-20 | 0.187 | 22,256,000 | -124,000 | 1.85% | 4,161,872 |
| 2021-12-21 | 2021-12-17 | 0.189 | 22,380,000 | -250,000 | 1.86% | 4,229,820 |
| 2021-12-20 | 2021-12-16 | 0.190 | 22,630,000 | -90,000 | 1.89% | 4,299,700 |
| 2021-11-26 | 2021-11-24 | 0.210 | 22,720,000 | +180,000 | 1.89% | 4,771,200 |
| 2021-11-19 | 2021-11-17 | 0.176 | 22,540,000 | -4,000 | 1.88% | 3,967,040 |
| 2021-11-12 | 2021-11-10 | 0.174 | 22,544,000 | -8,000 | 1.88% | 3,922,656 |
| 2021-11-04 | 2021-11-02 | 0.176 | 22,552,000 | +40,000 | 1.88% | 3,969,152 |
| 2021-10-29 | 2021-10-27 | 0.185 | 22,512,000 | +4,000 | 1.88% | 4,164,720 |
| 2021-10-27 | 2021-10-25 | 0.200 | 22,508,000 | +80,000 | 1.88% | 4,501,600 |
| 2021-10-26 | 2021-10-22 | 0.202 | 22,428,000 | -280,000 | 1.87% | 4,530,456 |
| 2021-10-22 | 2021-10-20 | 0.195 | 22,708,000 | +208,000 | 1.89% | 4,428,060 |
| 2021-10-21 | 2021-10-19 | 0.206 | 22,500,000 | +80,000 | 1.88% | 4,635,000 |
| 2021-10-20 | 2021-10-18 | 0.219 | 22,420,000 | -780,000 | 1.87% | 4,909,980 |
| 2021-10-19 | 2021-10-15 | 0.206 | 23,200,000 | -180,000 | 1.93% | 4,779,200 |
| 2021-10-18 | 2021-10-12 | 0.209 | 23,380,000 | -520,000 | 1.95% | 4,886,420 |
| 2021-10-15 | 2021-10-11 | 0.181 | 23,900,000 | -40,000 | 1.99% | 4,325,900 |
| 2021-10-12 | 2021-10-08 | 0.202 | 23,940,000 | -20,000 | 1.99% | 4,835,880 |
| 2021-10-11 | 2021-10-07 | 0.236 | 23,960,000 | -1,396,000 | 2.00% | 5,654,560 |
| 2021-09-08 | 2021-09-06 | 0.118 | 25,356,000 | -80,000 | 2.11% | 2,992,008 |
| 2021-07-28 | 2021-07-26 | 0.115 | 25,436,000 | -400,000 | 2.12% | 2,925,140 |
| 2021-07-02 | 2021-06-29 | 0.125 | 25,836,000 | +32,000 | 2.15% | 3,229,500 |
| 2021-04-27 | 2021-04-23 | 0.153 | 25,804,000 | -80,000 | 2.15% | 3,948,012 |
| 2021-03-11 | 2021-03-09 | 0.165 | 25,884,000 | -340,000 | 2.16% | 4,270,860 |
| 2021-03-05 | 2021-03-03 | 0.150 | 26,224,000 | -136,000 | 2.19% | 3,933,600 |
| 2021-03-03 | 2021-03-01 | 0.160 | 26,360,000 | +36,000 | 2.20% | 4,217,600 |
| 2021-03-01 | 2021-02-25 | 0.176 | 26,324,000 | -100,000 | 2.19% | 4,633,024 |
| 2021-02-26 | 2021-02-24 | 0.175 | 26,424,000 | -40,000 | 2.20% | 4,624,200 |
| 2021-02-25 | 2021-02-23 | 0.188 | 26,464,000 | +20,000 | 2.21% | 4,975,232 |
| 2021-02-24 | 2021-02-22 | 0.189 | 26,444,000 | -256,000 | 2.20% | 4,997,916 |
| 2021-02-23 | 2021-02-19 | 0.170 | 26,700,000 | +124,000 | 2.23% | 4,539,000 |
| 2021-02-22 | 2021-02-18 | 0.160 | 26,576,000 | -772,000 | 2.21% | 4,252,160 |
| 2021-02-19 | 2021-02-17 | 0.150 | 27,348,000 | +120,000 | 2.28% | 4,102,200 |
| 2021-02-18 | 2021-02-16 | 0.120 | 27,228,000 | +52,000 | 2.27% | 3,267,360 |
| 2021-02-09 | 2021-02-05 | 0.109 | 27,176,000 | -120,000 | 2.26% | 2,962,184 |
| 2021-02-05 | 2021-02-03 | 0.103 | 27,296,000 | -40,000 | 2.27% | 2,811,488 |
| 2021-01-12 | 2021-01-08 | 0.108 | 27,336,000 | +200,000 | 2.28% | 2,952,288 |
| 2020-12-08 | 2020-12-04 | 0.110 | 27,136,000 | -180,000 | 2.26% | 2,984,960 |
| 2020-11-20 | 2020-11-18 | 0.135 | 27,316,000 | -108,000 | 2.28% | 3,687,660 |
| 2020-11-16 | 2020-11-12 | 0.128 | 27,424,000 | -4,000 | 2.29% | 3,510,272 |
| 2020-11-13 | 2020-11-11 | 0.118 | 27,428,000 | -32,000 | 2.29% | 3,236,504 |
| 2020-10-19 | 2020-10-15 | 0.140 | 27,460,000 | -100,000 | 2.29% | 3,844,400 |
| 2020-10-07 | 2020-10-05 | 0.127 | 27,560,000 | +32,000 | 2.30% | 3,500,120 |
| 2020-10-05 | 2020-09-29 | 0.135 | 27,528,000 | -40,000 | 2.29% | 3,716,280 |
| 2020-09-22 | 2020-09-18 | 0.135 | 27,568,000 | +952,156 | 2.30% | 3,712,048 |
| 2020-09-21 | 2020-09-17 | 0.135 | 26,615,844 | +96,546 | 2.30% | 3,583,840 |
| 2020-09-16 | 2020-09-14 | 0.119 | 26,519,298 | +347,567 | 2.29% | 3,158,820 |
| 2020-09-15 | 2020-09-11 | 0.119 | 26,171,731 | +193,092 | 2.26% | 3,117,420 |
| 2020-09-14 | 2020-09-10 | 0.126 | 25,978,639 | +193,092 | 2.24% | 3,282,776 |
| 2020-09-11 | 2020-09-09 | 0.135 | 25,785,547 | +57,928 | 2.23% | 3,472,040 |
| 2020-09-08 | 2020-09-04 | 0.139 | 25,727,619 | +451,836 | 2.22% | 3,570,832 |
| 2020-08-17 | 2020-08-13 | 0.129 | 25,275,783 | -38,619 | 2.18% | 3,272,500 |
| 2020-08-12 | 2020-08-10 | 0.109 | 25,314,402 | +27,033 | 2.19% | 2,753,100 |
| 2020-07-07 | 2020-07-03 | 0.114 | 25,287,369 | +92,685 | 2.18% | 2,881,120 |
| 2020-06-23 | 2020-06-19 | 0.133 | 25,194,684 | -19,310 | 2.17% | 3,340,288 |
| 2020-06-11 | 2020-06-09 | 0.129 | 25,213,994 | -77,236 | 2.18% | 3,264,500 |
| 2020-05-04 | 2020-04-28 | 0.109 | 25,291,230 | +965,461 | 2.18% | 2,750,580 |
| 2020-04-21 | 2020-04-17 | 0.124 | 24,325,769 | -19,309 | 2.10% | 3,023,520 |
| 2020-03-17 | 2020-03-13 | 0.124 | 24,345,078 | +733,751 | 2.10% | 3,025,920 |
| 2020-03-16 | 2020-03-12 | 0.118 | 23,611,327 | +11,585 | 2.04% | 2,787,984 |
| 2020-02-07 | 2020-02-05 | 0.133 | 23,599,742 | -482,731 | 2.04% | 3,128,832 |
| 2020-02-06 | 2020-02-04 | 0.139 | 24,082,473 | -96,546 | 2.08% | 3,342,496 |
| 2020-01-30 | 2020-01-24 | 0.145 | 24,179,019 | +57,928 | 2.09% | 3,506,160 |
| 2020-01-07 | 2020-01-03 | 0.150 | 24,121,091 | -96,546 | 2.08% | 3,622,680 |
| 2019-12-30 | 2019-12-24 | 0.168 | 24,217,637 | -7,724 | 2.09% | 4,063,608 |
| 2019-12-19 | 2019-12-17 | 0.143 | 24,225,361 | -131,303 | 2.09% | 3,462,696 |
| 2019-11-29 | 2019-11-27 | 0.170 | 24,356,664 | +81,099 | 2.10% | 4,137,392 |
| 2019-11-07 | 2019-11-05 | 0.192 | 24,275,565 | +23,171 | 2.10% | 4,651,640 |
| 2019-09-17 | 2019-09-13 | 0.231 | 24,252,394 | +1,158,554 | 2.09% | 5,601,760 |
| 2019-09-16 | 2019-09-12 | 0.219 | 23,093,840 | +363,014 | 1.99% | 5,047,120 |
| 2019-09-11 | 2019-09-09 | 0.166 | 22,730,826 | -77,237 | 1.96% | 3,767,040 |
| 2019-08-28 | 2019-08-26 | 0.145 | 22,808,063 | -19,310 | 1.97% | 3,307,360 |
| 2019-08-23 | 2019-08-21 | 0.152 | 22,827,373 | +482,731 | 1.97% | 3,475,668 |
| 2019-08-14 | 2019-08-12 | 0.160 | 22,344,642 | +96,546 | 1.93% | 3,564,176 |
| 2019-08-06 | 2019-08-02 | 0.202 | 22,248,096 | +34,757 | 1.92% | 4,493,580 |
| 2019-07-31 | 2019-07-29 | 0.212 | 22,213,339 | -96,546 | 1.92% | 4,716,640 |
| 2019-07-11 | 2019-07-09 | 0.207 | 22,309,885 | +390,046 | 1.93% | 4,621,600 |
| 2019-06-21 | 2019-06-19 | 0.243 | 21,919,839 | -19,309 | 1.89% | 5,335,440 |
| 2019-05-07 | 2019-05-03 | 0.259 | 21,939,148 | +27,033 | 1.89% | 5,681,000 |
| 2019-05-03 | 2019-04-30 | 0.290 | 21,912,115 | +96,546 | 1.89% | 6,354,880 |
| 2019-04-18 | 2019-04-16 | 0.285 | 21,815,569 | +482,731 | 1.88% | 6,213,900 |
| 2019-04-11 | 2019-04-09 | 0.290 | 21,332,838 | +69,513 | 1.84% | 6,186,880 |
| 2019-04-10 | 2019-04-08 | 0.295 | 21,263,325 | -27,033 | 1.84% | 6,276,840 |
| 2019-04-09 | 2019-04-04 | 0.300 | 21,290,358 | +1,023,389 | 1.84% | 6,395,080 |
| 2019-04-02 | 2019-03-29 | 0.306 | 20,266,969 | +50,204 | 1.75% | 6,192,640 |
| 2019-03-28 | 2019-03-26 | 0.311 | 20,216,765 | +96,547 | 1.75% | 6,282,000 |
| 2019-03-26 | 2019-03-22 | 0.321 | 20,120,218 | +96,546 | 1.74% | 6,460,400 |
| 2019-03-25 | 2019-03-21 | 0.300 | 20,023,672 | +96,546 | 1.73% | 6,014,600 |
| 2019-03-22 | 2019-03-20 | 0.306 | 19,927,126 | +81,099 | 1.72% | 6,088,800 |
| 2019-03-21 | 2019-03-19 | 0.321 | 19,846,027 | +181,506 | 1.71% | 6,372,360 |
| 2019-03-20 | 2019-03-18 | 0.342 | 19,664,521 | +131,303 | 1.70% | 6,721,440 |
| 2019-03-15 | 2019-03-13 | 0.342 | 19,533,218 | +11,586 | 1.69% | 6,676,560 |
| 2019-03-13 | 2019-03-11 | 0.347 | 19,521,632 | +42,480 | 1.68% | 6,773,700 |
| 2019-03-12 | 2019-03-08 | 0.352 | 19,479,152 | -19,309 | 1.68% | 6,859,840 |
| 2019-03-11 | 2019-03-07 | 0.347 | 19,498,461 | +131,303 | 1.68% | 6,765,660 |
| 2019-03-08 | 2019-03-06 | 0.352 | 19,367,158 | +127,440 | 1.67% | 6,820,400 |
| 2019-03-06 | 2019-03-04 | 0.342 | 19,239,718 | +30,895 | 1.66% | 6,576,240 |
| 2019-03-04 | 2019-02-28 | 0.347 | 19,208,823 | +88,823 | 1.66% | 6,665,160 |
| 2019-03-01 | 2019-02-27 | 0.321 | 19,120,000 | -38,619 | 1.65% | 6,139,240 |
| 2019-02-26 | 2019-02-22 | 0.347 | 19,158,619 | -3,862 | 1.65% | 6,647,740 |
| 2019-02-20 | 2019-02-18 | 0.363 | 19,162,481 | +77,237 | 1.65% | 6,946,800 |
| 2019-02-19 | 2019-02-15 | 0.331 | 19,085,244 | +478,869 | 1.65% | 6,325,760 |
| 2019-02-11 | 2019-02-04 | 0.300 | 18,606,375 | +38,619 | 1.61% | 5,588,880 |
| 2019-02-08 | 2019-01-31 | 0.300 | 18,567,756 | -57,928 | 1.60% | 5,577,280 |
| 2019-01-31 | 2019-01-29 | 0.290 | 18,625,684 | +92,684 | 1.61% | 5,401,760 |
| 2019-01-29 | 2019-01-25 | 0.269 | 18,533,000 | +27,033 | 1.60% | 4,990,960 |
| 2019-01-25 | 2019-01-23 | 0.269 | 18,505,967 | -38,618 | 1.60% | 4,983,680 |
| 2019-01-14 | 2019-01-10 | 0.247 | 18,544,585 | +38,618 | 1.60% | 4,571,504 |
| 2019-01-11 | 2019-01-09 | 0.259 | 18,505,967 | -77,237 | 1.60% | 4,792,000 |
| 2019-01-03 | 2018-12-31 | 0.264 | 18,583,204 | +96,546 | 1.60% | 4,908,240 |
| 2019-01-02 | 2018-12-27 | 0.259 | 18,486,658 | +96,547 | 1.60% | 4,787,000 |
| 2018-12-27 | 2018-12-20 | 0.264 | 18,390,111 | -96,547 | 1.59% | 4,857,240 |
| 2018-12-19 | 2018-12-17 | 0.269 | 18,486,658 | +96,547 | 1.60% | 4,978,480 |
| 2018-12-18 | 2018-12-14 | 0.259 | 18,390,111 | +289,638 | 1.59% | 4,762,000 |
| 2018-12-17 | 2018-12-13 | 0.274 | 18,100,473 | +100,408 | 1.56% | 4,968,220 |
| 2018-12-07 | 2018-12-05 | 0.280 | 18,000,065 | -108,132 | 1.55% | 5,033,880 |
| 2018-12-06 | 2018-12-04 | 0.280 | 18,108,197 | -7,723 | 1.56% | 5,064,120 |
| 2018-12-05 | 2018-12-03 | 0.264 | 18,115,920 | -19,310 | 1.56% | 4,784,820 |
| 2018-11-20 | 2018-11-16 | 0.280 | 18,135,230 | +7,724 | 1.57% | 5,071,680 |
| 2018-11-13 | 2018-11-09 | 0.253 | 18,127,506 | -77,237 | 1.56% | 4,581,344 |
| 2018-11-08 | 2018-11-06 | 0.247 | 18,204,743 | -181,507 | 1.57% | 4,487,728 |
| 2018-11-07 | 2018-11-05 | 0.254 | 18,386,250 | -38,618 | 1.59% | 4,665,780 |
| 2018-11-06 | 2018-11-02 | 0.254 | 18,424,868 | -23,171 | 1.59% | 4,675,580 |
| 2018-10-31 | 2018-10-29 | 0.249 | 18,448,039 | -57,928 | 1.59% | 4,585,920 |
| 2018-10-29 | 2018-10-25 | 0.259 | 18,505,967 | +38,619 | 1.60% | 4,792,000 |
| 2018-10-26 | 2018-10-24 | 0.259 | 18,467,348 | -57,928 | 1.59% | 4,782,000 |
| 2018-10-18 | 2018-10-15 | 0.269 | 18,525,276 | +19,309 | 1.60% | 4,988,880 |
| 2018-10-16 | 2018-10-12 | 0.264 | 18,505,967 | +23,171 | 1.60% | 4,887,840 |
| 2018-10-15 | 2018-10-11 | 0.251 | 18,482,796 | -57,927 | 1.60% | 4,632,848 |
| 2018-10-12 | 2018-10-10 | 0.274 | 18,540,723 | -50,204 | 1.60% | 5,089,060 |
| 2018-10-11 | 2018-10-09 | 0.269 | 18,590,927 | +77,237 | 1.60% | 5,006,560 |
| 2018-10-10 | 2018-10-08 | 0.280 | 18,513,690 | +88,822 | 1.60% | 5,177,520 |
| 2018-10-05 | 2018-10-03 | 0.264 | 18,424,868 | +96,546 | 1.59% | 4,866,420 |
| 2018-10-04 | 2018-10-02 | 0.259 | 18,328,322 | +7,724 | 1.58% | 4,746,000 |
| 2018-10-03 | 2018-09-28 | 0.264 | 18,320,598 | +193,092 | 1.58% | 4,838,880 |
| 2018-10-02 | 2018-09-27 | 0.285 | 18,127,506 | +46,342 | 1.56% | 5,163,400 |
| 2018-09-28 | 2018-09-26 | 0.274 | 18,081,164 | +19,310 | 1.56% | 4,962,920 |
| 2018-09-26 | 2018-09-21 | 0.274 | 18,061,854 | +57,927 | 1.56% | 4,957,620 |
| 2018-09-21 | 2018-09-19 | 0.300 | 18,003,927 | +150,612 | 1.55% | 5,407,920 |
| 2018-09-20 | 2018-09-18 | 0.311 | 17,853,315 | +46,342 | 1.54% | 5,547,600 |
| 2018-09-18 | 2018-09-14 | 0.311 | 17,806,973 | +38,619 | 1.54% | 5,533,200 |
| 2018-09-13 | 2018-09-11 | 0.300 | 17,768,354 | -3,862 | 1.53% | 5,337,160 |
| 2018-09-10 | 2018-09-06 | 0.311 | 17,772,216 | -96,546 | 1.53% | 5,522,400 |
| 2018-09-05 | 2018-09-03 | 0.331 | 17,868,762 | +289,638 | 1.54% | 5,922,560 |
| 2018-09-03 | 2018-08-30 | 0.326 | 17,579,124 | +50,204 | 1.52% | 5,735,520 |
| 2018-08-30 | 2018-08-28 | 0.331 | 17,528,920 | +65,652 | 1.51% | 5,809,920 |
| 2018-08-22 | 2018-08-20 | 0.321 | 17,463,268 | +212,401 | 1.51% | 5,607,280 |
| 2018-08-21 | 2018-08-17 | 0.337 | 17,250,867 | +270,329 | 1.49% | 5,807,100 |
| 2018-08-16 | 2018-08-14 | 0.331 | 16,980,538 | +38,619 | 1.47% | 5,628,160 |
| 2018-08-10 | 2018-08-08 | 0.373 | 16,941,919 | -19,309 | 1.46% | 6,317,280 |
| 2018-08-08 | 2018-08-06 | 0.363 | 16,961,228 | -19,310 | 1.46% | 6,148,800 |
| 2018-08-07 | 2018-08-03 | 0.368 | 16,980,538 | +38,619 | 1.47% | 6,243,740 |
| 2018-08-06 | 2018-08-02 | 0.352 | 16,941,919 | +38,618 | 1.46% | 5,966,320 |
| 2018-08-03 | 2018-08-01 | 0.352 | 16,903,301 | +193,093 | 1.46% | 5,952,720 |
| 2018-08-02 | 2018-07-31 | 0.357 | 16,710,208 | +34,756 | 1.44% | 5,971,260 |
| 2018-08-01 | 2018-07-30 | 0.357 | 16,675,452 | -57,927 | 1.44% | 5,958,840 |
| 2018-07-26 | 2018-07-24 | 0.373 | 16,733,379 | +77,237 | 1.44% | 6,239,520 |
| 2018-07-24 | 2018-07-20 | 0.373 | 16,656,142 | +34,756 | 1.44% | 6,210,720 |
| 2018-07-19 | 2018-07-17 | 0.342 | 16,621,386 | +54,066 | 1.43% | 5,681,280 |
| 2018-07-18 | 2018-07-16 | 0.357 | 16,567,320 | -11,586 | 1.43% | 5,920,200 |
| 2018-07-16 | 2018-07-12 | 0.373 | 16,578,906 | +38,619 | 1.43% | 6,181,920 |
| 2018-07-11 | 2018-07-09 | 0.373 | 16,540,287 | +84,961 | 1.43% | 6,167,520 |
| 2018-07-10 | 2018-07-06 | 0.352 | 16,455,326 | -19,310 | 1.42% | 5,794,960 |
| 2018-07-09 | 2018-07-05 | 0.357 | 16,474,636 | -455,698 | 1.42% | 5,887,080 |
| 2018-07-05 | 2018-07-03 | 0.373 | 16,930,334 | +77,237 | 1.46% | 6,312,960 |
| 2018-06-28 | 2018-06-26 | 0.388 | 16,853,097 | +150,612 | 1.45% | 6,546,000 |
| 2018-06-27 | 2018-06-25 | 0.425 | 16,702,485 | +173,783 | 1.44% | 7,093,000 |
| 2018-06-25 | 2018-06-21 | 0.430 | 16,528,702 | +123,580 | 1.43% | 7,104,800 |
| 2018-06-22 | 2018-06-20 | 0.440 | 16,405,122 | +27,032 | 1.42% | 7,221,600 |
| 2018-06-21 | 2018-06-19 | 0.425 | 16,378,090 | +88,823 | 1.41% | 6,955,240 |
| 2018-06-20 | 2018-06-15 | 0.419 | 16,289,267 | +301,224 | 1.41% | 6,833,160 |
| 2018-06-19 | 2018-06-14 | 0.456 | 15,988,043 | +289,638 | 1.38% | 7,286,400 |
| 2018-06-15 | 2018-06-13 | 0.456 | 15,698,405 | -3,861 | 1.36% | 7,154,400 |
| 2018-06-14 | 2018-06-12 | 0.456 | 15,702,266 | +447,974 | 1.36% | 7,156,160 |
| 2018-06-07 | 2018-06-05 | 0.487 | 15,254,292 | +38,618 | 1.32% | 7,426,000 |
| 2018-06-05 | 2018-06-01 | 0.476 | 15,215,674 | -84,960 | 1.31% | 7,249,600 |
| 2018-06-01 | 2018-05-30 | 0.471 | 15,300,634 | -193,093 | 1.32% | 7,210,840 |
| 2018-05-31 | 2018-05-29 | 0.487 | 15,493,727 | +57,928 | 1.34% | 7,542,560 |
| 2018-05-30 | 2018-05-28 | 0.487 | 15,435,799 | -19,309 | 1.33% | 7,514,360 |
| 2018-05-29 | 2018-05-25 | 0.497 | 15,455,108 | -108,132 | 1.33% | 7,683,840 |
| 2018-05-28 | 2018-05-24 | 0.497 | 15,563,240 | -289,638 | 1.34% | 7,737,600 |
| 2018-05-24 | 2018-05-21 | 0.513 | 15,852,878 | -50,204 | 1.37% | 8,127,900 |
| 2018-05-23 | 2018-05-18 | 0.513 | 15,903,082 | -193,093 | 1.37% | 8,153,640 |
| 2018-05-21 | 2018-05-17 | 0.497 | 16,096,175 | -3,862 | 1.39% | 8,002,560 |
| 2018-05-17 | 2018-05-15 | 0.508 | 16,100,037 | +19,310 | 1.39% | 8,171,240 |
| 2018-05-16 | 2018-05-14 | 0.502 | 16,080,727 | +231,710 | 1.39% | 8,078,160 |
| 2018-05-14 | 2018-05-10 | 0.518 | 15,849,017 | -559,967 | 1.37% | 8,208,000 |
| 2018-05-11 | 2018-05-09 | 0.518 | 16,408,984 | -111,994 | 1.42% | 8,498,000 |
| 2018-05-10 | 2018-05-08 | 0.492 | 16,520,978 | +46,342 | 1.43% | 8,128,200 |
| 2018-05-08 | 2018-05-04 | 0.471 | 16,474,636 | +23,171 | 1.42% | 7,764,120 |
| 2018-05-07 | 2018-05-03 | 0.461 | 16,451,465 | +38,619 | 1.42% | 7,582,800 |
| 2018-05-04 | 2018-05-02 | 0.476 | 16,412,846 | -173,783 | 1.42% | 7,820,000 |
| 2018-05-03 | 2018-04-30 | 0.487 | 16,586,629 | -193,093 | 1.43% | 8,074,600 |
| 2018-05-02 | 2018-04-27 | 0.482 | 16,779,722 | -193,092 | 1.45% | 8,081,700 |
| 2018-04-27 | 2018-04-25 | 0.476 | 16,972,814 | -115,855 | 1.47% | 8,086,800 |
| 2018-04-26 | 2018-04-24 | 0.482 | 17,088,669 | +57,927 | 1.47% | 8,230,500 |
| 2018-04-25 | 2018-04-23 | 0.487 | 17,030,742 | +15,448 | 1.47% | 8,290,800 |
| 2018-04-24 | 2018-04-20 | 0.456 | 17,015,294 | +278,053 | 1.47% | 7,754,560 |
| 2018-04-23 | 2018-04-19 | 0.461 | 16,737,241 | -7,724 | 1.44% | 7,714,520 |
| 2018-04-20 | 2018-04-18 | 0.461 | 16,744,965 | +27,033 | 1.45% | 7,718,080 |
| 2018-04-13 | 2018-04-11 | 0.497 | 16,717,932 | -166,059 | 1.44% | 8,311,680 |
| 2018-04-12 | 2018-04-10 | 0.502 | 16,883,991 | +57,927 | 1.46% | 8,481,680 |
| 2018-04-11 | 2018-04-09 | 0.497 | 16,826,064 | +65,652 | 1.45% | 8,365,440 |
| 2018-04-10 | 2018-04-06 | 0.456 | 16,760,412 | -100,408 | 1.45% | 7,638,400 |
| 2018-04-09 | 2018-04-04 | 0.476 | 16,860,820 | +81,098 | 1.46% | 8,033,440 |
| 2018-04-04 | 2018-03-29 | 0.471 | 16,779,722 | +23,172 | 1.45% | 7,907,900 |
| 2018-03-28 | 2018-03-26 | 0.492 | 16,756,550 | -11,586 | 1.45% | 8,244,100 |
| 2018-03-27 | 2018-03-23 | 0.482 | 16,768,136 | +139,026 | 1.45% | 8,076,120 |
| 2018-03-26 | 2018-03-22 | 0.502 | 16,629,110 | +289,639 | 1.44% | 8,353,640 |
| 2018-03-23 | 2018-03-21 | 0.513 | 16,339,471 | -193,092 | 1.41% | 8,377,380 |
| 2018-03-22 | 2018-03-20 | 0.518 | 16,532,563 | +193,092 | 1.43% | 8,562,000 |
| 2018-03-21 | 2018-03-19 | 0.518 | 16,339,471 | +7,724 | 1.41% | 8,462,000 |
| 2018-03-16 | 2018-03-14 | 0.518 | 16,331,747 | -7,724 | 1.41% | 8,458,000 |
| 2018-03-15 | 2018-03-13 | 0.518 | 16,339,471 | -96,546 | 1.41% | 8,462,000 |
| 2018-03-13 | 2018-03-09 | 0.539 | 16,436,017 | -1,050,422 | 1.42% | 8,852,480 |
| 2018-03-12 | 2018-03-08 | 0.528 | 17,486,439 | -115,856 | 1.51% | 9,237,120 |
| 2018-03-09 | 2018-03-07 | 0.497 | 17,602,295 | -19,309 | 1.52% | 8,751,360 |
| 2018-03-08 | 2018-03-06 | 0.508 | 17,621,604 | +266,467 | 1.52% | 8,943,480 |
| 2018-03-07 | 2018-03-05 | 0.487 | 17,355,137 | +281,915 | 1.50% | 8,448,720 |
| 2018-03-06 | 2018-03-02 | 0.539 | 17,073,222 | +100,408 | 1.47% | 9,195,680 |
| 2018-03-05 | 2018-03-01 | 0.549 | 16,972,814 | +1,089,041 | 1.47% | 9,317,400 |
| 2018-03-02 | 2018-02-28 | 0.549 | 15,883,773 | +390,046 | 1.37% | 8,719,560 |
| 2018-03-01 | 2018-02-27 | 0.518 | 15,493,727 | +92,685 | 1.34% | 8,024,000 |
| 2018-02-28 | 2018-02-26 | 0.445 | 15,401,042 | -231,711 | 1.33% | 6,859,360 |
| 2018-02-27 | 2018-02-23 | 0.456 | 15,632,753 | +15,447 | 1.35% | 7,124,480 |
| 2018-02-26 | 2018-02-22 | 0.461 | 15,617,306 | +73,375 | 1.35% | 7,198,320 |
| 2018-02-22 | 2018-02-20 | 0.497 | 15,543,931 | +77,237 | 1.34% | 7,728,000 |
| 2018-02-21 | 2018-02-15 | 0.528 | 15,466,694 | -123,579 | 1.34% | 8,170,200 |
| 2018-02-20 | 2018-02-13 | 0.549 | 15,590,273 | -359,152 | 1.35% | 8,558,440 |
| 2018-02-14 | 2018-02-12 | 0.518 | 15,949,425 | +27,033 | 1.38% | 8,260,000 |
| 2018-02-13 | 2018-02-09 | 0.539 | 15,922,392 | -884,362 | 1.37% | 8,575,840 |
| 2018-02-12 | 2018-02-08 | 0.539 | 16,806,754 | +27,032 | 1.45% | 9,052,160 |
| 2018-02-09 | 2018-02-07 | 0.508 | 16,779,722 | +193,093 | 1.45% | 8,516,200 |
| 2018-02-08 | 2018-02-06 | 0.466 | 16,586,629 | -135,165 | 1.43% | 7,731,000 |
| 2018-02-07 | 2018-02-05 | 0.492 | 16,721,794 | -212,401 | 1.44% | 8,227,000 |
| 2018-02-06 | 2018-02-02 | 0.461 | 16,934,195 | -193,093 | 1.46% | 7,805,300 |
| 2018-02-05 | 2018-02-01 | 0.461 | 17,127,288 | +158,336 | 1.48% | 7,894,300 |
| 2018-02-02 | 2018-01-31 | 0.466 | 16,968,952 | -65,651 | 1.46% | 7,909,200 |
| 2018-02-01 | 2018-01-30 | 0.471 | 17,034,603 | -104,270 | 1.47% | 8,028,020 |
| 2018-01-31 | 2018-01-29 | 0.492 | 17,138,873 | -579,277 | 1.48% | 8,432,200 |
| 2018-01-30 | 2018-01-26 | 0.487 | 17,718,150 | -96,546 | 1.53% | 8,625,440 |
| 2018-01-29 | 2018-01-25 | 0.461 | 17,814,696 | -2,174,220 | 1.54% | 8,211,140 |
| 2018-01-26 | 2018-01-24 | 0.508 | 19,988,916 | -544,520 | 1.73% | 10,144,960 |
| 2018-01-25 | 2018-01-23 | 0.466 | 20,533,436 | -718,303 | 1.77% | 9,570,600 |
| 2018-01-24 | 2018-01-22 | 0.394 | 21,251,739 | +262,605 | 1.83% | 8,364,560 |
| 2018-01-23 | 2018-01-19 | 0.378 | 20,989,134 | -54,066 | 1.81% | 7,935,100 |
| 2018-01-22 | 2018-01-18 | 0.378 | 21,043,200 | -289,638 | 1.82% | 7,955,540 |
| 2018-01-19 | 2018-01-17 | 0.357 | 21,332,838 | +289,638 | 1.84% | 7,623,120 |
| 2018-01-18 | 2018-01-16 | 0.368 | 21,043,200 | -162,197 | 1.82% | 7,737,580 |
| 2018-01-16 | 2018-01-12 | 0.373 | 21,205,397 | -19,309 | 1.83% | 7,907,040 |
| 2018-01-15 | 2018-01-11 | 0.363 | 21,224,706 | +270,329 | 1.83% | 7,694,400 |
| 2018-01-11 | 2018-01-09 | 0.357 | 20,954,377 | -96,546 | 1.81% | 7,487,880 |
| 2018-01-09 | 2018-01-05 | 0.352 | 21,050,923 | -77,237 | 1.82% | 7,413,360 |
| 2018-01-08 | 2018-01-04 | 0.352 | 21,128,160 | -38,619 | 1.82% | 7,440,560 |
| 2018-01-05 | 2018-01-03 | 0.357 | 21,166,779 | -988,632 | 1.83% | 7,563,780 |
| 2018-01-04 | 2018-01-02 | 0.347 | 22,155,411 | +1,023,389 | 1.91% | 7,687,580 |
| 2017-12-28 | 2017-12-22 | 0.357 | 21,132,022 | +417,079 | 1.82% | 7,551,360 |
| 2017-12-22 | 2017-12-20 | 0.352 | 20,714,943 | +38,619 | 1.79% | 7,295,040 |
| 2017-12-21 | 2017-12-19 | 0.357 | 20,676,324 | +289,638 | 1.78% | 7,388,520 |
| 2017-12-18 | 2017-12-14 | 0.368 | 20,386,686 | +34,757 | 1.76% | 7,496,180 |
| 2017-12-15 | 2017-12-13 | 0.363 | 20,351,929 | +193,092 | 1.76% | 7,378,000 |
| 2017-12-13 | 2017-12-11 | 0.342 | 20,158,837 | -38,618 | 1.74% | 6,890,400 |
| 2017-12-12 | 2017-12-08 | 0.342 | 20,197,455 | -281,915 | 1.74% | 6,903,600 |
| 2017-12-11 | 2017-12-07 | 0.337 | 20,479,370 | -96,546 | 1.77% | 6,893,900 |
| 2017-12-07 | 2017-12-05 | 0.342 | 20,575,916 | -668,100 | 1.78% | 7,032,960 |
| 2017-12-06 | 2017-12-04 | 0.342 | 21,244,016 | -193,092 | 1.83% | 7,261,320 |
| 2017-12-04 | 2017-11-30 | 0.347 | 21,437,108 | -27,033 | 1.85% | 7,438,340 |
| 2017-12-01 | 2017-11-29 | 0.331 | 21,464,141 | -77,237 | 1.85% | 7,114,240 |
| 2017-11-29 | 2017-11-27 | 0.321 | 21,541,378 | +193,092 | 1.86% | 6,916,720 |
| 2017-11-28 | 2017-11-24 | 0.321 | 21,348,286 | +289,639 | 1.84% | 6,854,720 |
| 2017-11-27 | 2017-11-23 | 0.321 | 21,058,647 | +173,783 | 1.82% | 6,761,720 |
| 2017-11-21 | 2017-11-17 | 0.347 | 20,884,864 | +181,507 | 1.80% | 7,246,720 |
| 2017-11-16 | 2017-11-14 | 0.337 | 20,703,357 | +65,651 | 1.79% | 6,969,300 |
| 2017-11-15 | 2017-11-13 | 0.342 | 20,637,706 | -96,546 | 1.78% | 7,054,080 |
| 2017-11-14 | 2017-11-10 | 0.342 | 20,734,252 | -23,171 | 1.79% | 7,087,080 |
| 2017-11-09 | 2017-11-07 | 0.352 | 20,757,423 | -7,724 | 1.79% | 7,310,000 |
| 2017-11-08 | 2017-11-06 | 0.347 | 20,765,147 | +30,895 | 1.79% | 7,205,180 |
| 2017-11-07 | 2017-11-03 | 0.352 | 20,734,252 | +77,237 | 1.79% | 7,301,840 |
| 2017-11-06 | 2017-11-02 | 0.347 | 20,657,015 | +96,546 | 1.78% | 7,167,660 |
| 2017-10-31 | 2017-10-27 | 0.347 | 20,560,469 | -772,369 | 1.77% | 7,134,160 |
| 2017-10-30 | 2017-10-26 | 0.342 | 21,332,838 | +96,546 | 1.84% | 7,291,680 |
| 2017-10-27 | 2017-10-25 | 0.357 | 21,236,292 | -417,079 | 1.83% | 7,588,620 |
| 2017-10-24 | 2017-10-20 | 0.373 | 21,653,371 | -92,685 | 1.87% | 8,074,080 |
| 2017-10-23 | 2017-10-19 | 0.373 | 21,746,056 | -3,862 | 1.88% | 8,108,640 |
| 2017-10-20 | 2017-10-18 | 0.383 | 21,749,918 | +193,093 | 1.88% | 8,335,360 |
| 2017-10-19 | 2017-10-17 | 0.383 | 21,556,825 | -169,921 | 1.86% | 8,261,360 |
| 2017-10-18 | 2017-10-16 | 0.383 | 21,726,746 | -135,165 | 1.88% | 8,326,480 |
| 2017-10-17 | 2017-10-13 | 0.388 | 21,861,911 | -50,204 | 1.89% | 8,491,500 |
| 2017-10-16 | 2017-10-12 | 0.394 | 21,912,115 | +251,020 | 1.89% | 8,624,480 |
| 2017-10-13 | 2017-10-11 | 0.409 | 21,661,095 | -38,619 | 1.87% | 8,862,220 |
| 2017-10-12 | 2017-10-10 | 0.368 | 21,699,714 | -104,269 | 1.87% | 7,978,980 |
| 2017-10-11 | 2017-10-09 | 0.337 | 21,803,983 | +532,934 | 1.88% | 7,339,800 |
| 2017-10-10 | 2017-10-06 | 0.331 | 21,271,049 | -81,098 | 1.84% | 7,050,240 |
| 2017-10-09 | 2017-10-04 | 0.331 | 21,352,147 | +119,717 | 1.84% | 7,077,120 |
| 2017-10-04 | 2017-09-29 | 0.331 | 21,232,430 | -54,066 | 1.83% | 7,037,440 |
| 2017-09-29 | 2017-09-27 | 0.342 | 21,286,496 | -583,139 | 1.84% | 7,275,840 |
| 2017-09-28 | 2017-09-26 | 0.326 | 21,869,635 | +119,717 | 1.89% | 7,135,380 |
| 2017-09-27 | 2017-09-25 | 0.316 | 21,749,918 | +301,224 | 1.88% | 6,871,040 |
| 2017-09-26 | 2017-09-22 | 0.321 | 21,448,694 | +154,474 | 1.85% | 6,886,960 |
| 2017-09-25 | 2017-09-21 | 0.321 | 21,294,220 | +173,783 | 1.84% | 6,837,360 |
| 2017-09-22 | 2017-09-20 | 0.316 | 21,120,437 | -34,756 | 1.82% | 6,672,180 |
| 2017-09-19 | 2017-09-15 | 0.326 | 21,155,193 | +69,513 | 1.83% | 6,902,280 |
| 2017-09-18 | 2017-09-14 | 0.326 | 21,085,680 | +30,895 | 1.82% | 6,879,600 |
| 2017-09-15 | 2017-09-13 | 0.326 | 21,054,785 | +54,066 | 1.82% | 6,869,520 |
| 2017-09-14 | 2017-09-12 | 0.326 | 21,000,719 | -27,033 | 1.81% | 6,851,880 |
| 2017-09-13 | 2017-09-11 | 0.326 | 21,027,752 | -50,204 | 1.81% | 6,860,700 |
| 2017-09-06 | 2017-09-04 | 0.321 | 21,077,956 | -96,546 | 1.82% | 6,767,920 |
| 2017-09-04 | 2017-08-31 | 0.326 | 21,174,502 | -193,093 | 1.83% | 6,908,580 |
| 2017-08-29 | 2017-08-25 | 0.326 | 21,367,595 | -38,618 | 1.84% | 6,971,580 |
| 2017-08-24 | 2017-08-21 | 0.321 | 21,406,213 | +96,546 | 1.85% | 6,873,320 |
| 2017-08-22 | 2017-08-18 | 0.311 | 21,309,667 | +65,651 | 1.84% | 6,621,600 |
| 2017-08-21 | 2017-08-17 | 0.316 | 21,244,016 | +104,270 | 1.83% | 6,711,220 |
| 2017-08-16 | 2017-08-14 | 0.321 | 21,139,746 | +81,099 | 1.82% | 6,787,760 |
| 2017-08-14 | 2017-08-10 | 0.316 | 21,058,647 | -96,546 | 1.82% | 6,652,660 |
| 2017-08-10 | 2017-08-08 | 0.326 | 21,155,193 | +77,237 | 1.83% | 6,902,280 |
| 2017-08-07 | 2017-08-03 | 0.331 | 21,077,956 | +169,921 | 1.82% | 6,986,240 |
| 2017-08-04 | 2017-08-02 | 0.316 | 20,908,035 | -193,092 | 1.80% | 6,605,080 |
| 2017-08-03 | 2017-08-01 | 0.321 | 21,101,127 | +84,960 | 1.82% | 6,775,360 |
| 2017-08-02 | 2017-07-31 | 0.331 | 21,016,167 | +46,342 | 1.81% | 6,965,760 |
| 2017-08-01 | 2017-07-28 | 0.337 | 20,969,825 | +193,093 | 1.81% | 7,059,000 |
| 2017-07-28 | 2017-07-26 | 0.337 | 20,776,732 | +177,645 | 1.79% | 6,994,000 |
| 2017-07-27 | 2017-07-25 | 0.337 | 20,599,087 | -19,310 | 1.78% | 6,934,200 |
| 2017-07-26 | 2017-07-24 | 0.352 | 20,618,397 | +96,547 | 1.78% | 7,261,040 |
| 2017-07-25 | 2017-07-21 | 0.321 | 20,521,850 | -30,895 | 1.77% | 6,589,360 |
| 2017-07-21 | 2017-07-19 | 0.321 | 20,552,745 | +1,100,626 | 1.77% | 6,599,280 |
| 2017-07-20 | 2017-07-18 | 0.321 | 19,452,119 | +154,474 | 1.68% | 6,245,880 |
| 2017-07-19 | 2017-07-17 | 0.321 | 19,297,645 | +84,960 | 1.67% | 6,196,280 |
| 2017-07-17 | 2017-07-13 | 0.342 | 19,212,685 | -38,618 | 1.66% | 6,567,000 |
| 2017-07-13 | 2017-07-11 | 0.357 | 19,251,303 | -61,790 | 1.66% | 6,879,300 |
| 2017-07-07 | 2017-07-05 | 0.357 | 19,313,093 | -115,855 | 1.67% | 6,901,380 |
| 2017-07-06 | 2017-07-04 | 0.363 | 19,428,948 | -131,303 | 1.68% | 7,043,400 |
| 2017-07-05 | 2017-07-03 | 0.357 | 19,560,251 | -27,033 | 1.69% | 6,989,700 |
| 2017-07-04 | 2017-06-30 | 0.363 | 19,587,284 | -15,447 | 1.69% | 7,100,800 |
| 2017-07-03 | 2017-06-29 | 0.357 | 19,602,731 | -46,342 | 1.69% | 7,004,880 |
| 2017-06-30 | 2017-06-28 | 0.357 | 19,649,073 | +65,651 | 1.70% | 7,021,440 |
| 2017-06-29 | 2017-06-27 | 0.373 | 19,583,422 | +289,639 | 1.69% | 7,302,240 |
| 2017-06-28 | 2017-06-26 | 0.383 | 19,293,783 | -293,501 | 1.67% | 7,394,080 |
| 2017-06-27 | 2017-06-23 | 0.373 | 19,587,284 | -3,862 | 1.69% | 7,303,680 |
| 2017-06-23 | 2017-06-21 | 0.373 | 19,591,146 | +540,659 | 1.69% | 7,305,120 |
| 2017-06-21 | 2017-06-19 | 0.368 | 19,050,487 | +19,309 | 1.64% | 7,004,860 |
| 2017-06-19 | 2017-06-15 | 0.363 | 19,031,178 | +77,237 | 1.64% | 6,899,200 |
| 2017-06-15 | 2017-06-13 | 0.368 | 18,953,941 | +77,237 | 1.64% | 6,969,360 |
| 2017-06-13 | 2017-06-09 | 0.383 | 18,876,704 | +38,618 | 1.63% | 7,234,240 |
| 2017-06-08 | 2017-06-06 | 0.373 | 18,838,086 | +77,237 | 1.63% | 7,024,320 |
| 2017-06-07 | 2017-06-05 | 0.373 | 18,760,849 | -88,822 | 1.62% | 6,995,520 |
| 2017-06-06 | 2017-06-02 | 0.378 | 18,849,671 | +142,888 | 1.63% | 7,126,260 |
| 2017-06-05 | 2017-06-01 | 0.383 | 18,706,783 | +77,237 | 1.61% | 7,169,120 |
| 2017-05-31 | 2017-05-26 | 0.388 | 18,629,546 | +154,474 | 1.61% | 7,236,000 |
| 2017-05-25 | 2017-05-23 | 0.388 | 18,475,072 | -96,546 | 1.59% | 7,176,000 |
| 2017-05-22 | 2017-05-18 | 0.399 | 18,571,618 | +270,329 | 1.60% | 7,405,860 |
| 2017-05-19 | 2017-05-17 | 0.404 | 18,301,289 | +316,671 | 1.58% | 7,392,840 |
| 2017-05-17 | 2017-05-15 | 0.394 | 17,984,618 | +127,441 | 1.55% | 7,078,640 |
| 2017-05-15 | 2017-05-11 | 0.419 | 17,857,177 | -15,447 | 1.54% | 7,490,880 |
| 2017-05-11 | 2017-05-09 | 0.419 | 17,872,624 | -50,204 | 1.54% | 7,497,360 |
| 2017-05-08 | 2017-05-04 | 0.404 | 17,922,828 | -200,816 | 1.55% | 7,239,960 |
| 2017-05-04 | 2017-04-28 | 0.414 | 18,123,644 | +104,270 | 1.56% | 7,508,800 |
| 2017-05-02 | 2017-04-27 | 0.399 | 18,019,374 | -38,619 | 1.56% | 7,185,640 |
| 2017-04-28 | 2017-04-26 | 0.404 | 18,057,993 | -181,506 | 1.56% | 7,294,560 |
| 2017-04-27 | 2017-04-25 | 0.409 | 18,239,499 | +169,921 | 1.57% | 7,462,340 |
| 2017-04-26 | 2017-04-24 | 0.409 | 18,069,578 | +154,474 | 1.56% | 7,392,820 |
| 2017-04-24 | 2017-04-20 | 0.435 | 17,915,104 | -19,310 | 1.55% | 7,793,520 |
| 2017-04-21 | 2017-04-19 | 0.430 | 17,934,414 | +355,290 | 1.55% | 7,709,040 |
| 2017-04-20 | 2017-04-18 | 0.399 | 17,579,124 | +19,310 | 1.52% | 7,010,080 |
| 2017-04-19 | 2017-04-13 | 0.404 | 17,559,814 | +289,638 | 1.52% | 7,093,320 |
| 2017-04-18 | 2017-04-12 | 0.414 | 17,270,176 | -65,651 | 1.49% | 7,155,200 |
| 2017-04-13 | 2017-04-11 | 0.414 | 17,335,827 | -285,777 | 1.50% | 7,182,400 |
| 2017-04-12 | 2017-04-10 | 0.425 | 17,621,604 | -521,349 | 1.52% | 7,483,320 |
| 2017-04-11 | 2017-04-07 | 0.440 | 18,142,953 | +131,303 | 1.57% | 7,986,600 |
| 2017-04-10 | 2017-04-06 | 0.445 | 18,011,650 | -23,172 | 1.55% | 8,022,080 |
| 2017-04-07 | 2017-04-05 | 0.451 | 18,034,822 | +19,310 | 1.56% | 8,125,800 |
| 2017-04-06 | 2017-04-03 | 0.445 | 18,015,512 | -23,171 | 1.55% | 8,023,800 |
| 2017-04-05 | 2017-03-31 | 0.445 | 18,038,683 | -11,586 | 1.56% | 8,034,120 |
| 2017-04-03 | 2017-03-30 | 0.451 | 18,050,269 | +502,040 | 1.56% | 8,132,760 |
| 2017-03-31 | 2017-03-29 | 0.471 | 17,548,229 | -189,230 | 1.51% | 8,270,080 |
| 2017-03-30 | 2017-03-28 | 0.482 | 17,737,459 | +722,165 | 1.53% | 8,542,980 |
| 2017-03-29 | 2017-03-27 | 0.461 | 17,015,294 | -146,750 | 1.47% | 7,842,680 |
| 2017-03-28 | 2017-03-24 | 0.461 | 17,162,044 | -347,566 | 1.48% | 7,910,320 |
| 2017-03-27 | 2017-03-23 | 0.497 | 17,509,610 | +729,888 | 1.51% | 8,705,280 |
| 2017-03-24 | 2017-03-22 | 0.518 | 16,779,722 | +691,271 | 1.45% | 8,690,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 16,088,451 | +895,948 | 1.39% | 8,665,280 |
| 2017-03-22 | 2017-03-20 | 0.471 | 15,192,503 | +390,047 | 1.31% | 7,159,880 |
| 2017-03-21 | 2017-03-17 | 0.425 | 14,802,456 | -11,586 | 1.28% | 6,286,120 |
| 2017-03-20 | 2017-03-16 | 0.368 | 14,814,042 | +278,053 | 1.28% | 5,447,120 |
| 2017-03-17 | 2017-03-15 | 0.373 | 14,535,989 | -355,290 | 1.25% | 5,420,160 |
| 2017-03-16 | 2017-03-14 | 0.383 | 14,891,279 | -544,520 | 1.29% | 5,706,880 |
| 2017-03-15 | 2017-03-13 | 0.409 | 15,435,799 | -30,895 | 1.33% | 6,315,260 |
| 2017-03-14 | 2017-03-10 | 0.430 | 15,466,694 | +65,652 | 1.34% | 6,648,300 |
| 2017-03-13 | 2017-03-09 | 0.425 | 15,401,042 | +23,171 | 1.33% | 6,540,320 |
| 2017-03-10 | 2017-03-08 | 0.435 | 15,377,871 | +432,526 | 1.33% | 6,689,760 |
| 2017-03-08 | 2017-03-06 | 0.435 | 14,945,345 | +289,639 | 1.29% | 6,501,600 |
| 2017-03-07 | 2017-03-03 | 0.430 | 14,655,706 | +274,191 | 1.26% | 6,299,700 |
| 2017-03-06 | 2017-03-02 | 0.440 | 14,381,515 | +540,658 | 1.24% | 6,330,800 |
| 2017-03-03 | 2017-03-01 | 0.440 | 13,840,857 | -146,750 | 1.19% | 6,092,800 |
| 2017-03-02 | 2017-02-28 | 0.451 | 13,987,607 | +30,895 | 1.21% | 6,302,280 |
| 2017-03-01 | 2017-02-27 | 0.435 | 13,956,712 | +61,790 | 1.20% | 6,071,520 |
| 2017-02-28 | 2017-02-24 | 0.425 | 13,894,922 | +502,040 | 1.20% | 5,900,720 |
| 2017-02-27 | 2017-02-23 | 0.430 | 13,392,882 | +756,921 | 1.16% | 5,756,880 |
| 2017-02-24 | 2017-02-22 | 0.445 | 12,635,961 | +2,351,865 | 1.09% | 5,627,840 |
| 2017-02-23 | 2017-02-21 | 0.466 | 10,284,096 | +46,342 | 0.89% | 4,793,400 |
| 2017-02-22 | 2017-02-20 | 0.451 | 10,237,754 | +73,375 | 0.88% | 4,612,740 |
| 2017-02-21 | 2017-02-17 | 0.466 | 10,164,379 | +57,928 | 0.88% | 4,737,600 |
| 2017-02-20 | 2017-02-16 | 0.461 | 10,106,451 | +181,506 | 0.87% | 4,658,260 |
| 2017-02-17 | 2017-02-15 | 0.435 | 9,924,945 | +702,856 | 0.86% | 4,317,600 |
| 2017-02-16 | 2017-02-14 | 0.440 | 9,222,089 | +664,238 | 0.80% | 4,059,600 |
| 2017-02-15 | 2017-02-13 | 0.476 | 8,557,851 | +783,955 | 0.74% | 4,077,440 |
| 2017-02-14 | 2017-02-10 | 0.487 | 7,773,896 | +2,398,206 | 0.67% | 3,784,440 |
| 2017-02-13 | 2017-02-09 | 0.559 | 5,375,690 | +1,174,001 | 0.46% | 3,006,720 |
| 2017-02-10 | 2017-02-08 | 0.590 | 4,201,689 | 0.36% | 2,480,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy