History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.066 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.061 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.060 0 +0
2025-07-29 2025-07-25 0.060 0 +0
2025-07-28 2025-07-24 0.060 0 +0
2025-07-25 2025-07-23 0.063 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.053 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.059 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.055 0 +0
2025-06-03 2025-05-30 0.055 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.052 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.057 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.054 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.054 0 +0
2025-04-09 2025-04-07 0.054 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.053 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.056 0 +0
2025-03-05 2025-03-03 0.056 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.061 0 +0
2025-02-24 2025-02-20 0.061 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.068 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.062 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.061 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.061 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.060 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.061 0 +0
2024-12-30 2024-12-24 0.061 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.061 0 +0
2024-12-20 2024-12-18 0.061 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.061 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.062 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.060 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.061 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.063 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.061 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.056 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.062 0 +0
2024-10-02 2024-09-27 0.062 0 +0
2024-09-30 2024-09-26 0.062 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.055 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.052 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.055 0 +0
2024-07-16 2024-07-12 0.055 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.081 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.081 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.072 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.077 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.076 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.082 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.073 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.085 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.085 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.087 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.084 0 +0
2024-02-07 2024-02-05 0.084 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.088 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.094 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.094 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.097 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.089 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.092 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.099 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.093 0 +0
2023-12-15 2023-12-13 0.086 0 +0
2023-12-14 2023-12-12 0.079 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.095 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.095 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.100 0 +0
2023-11-29 2023-11-27 0.100 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.101 0 +0
2023-11-17 2023-11-15 0.101 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.100 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.101 0 +0
2023-10-30 2023-10-26 0.101 0 +0
2023-10-27 2023-10-25 0.103 0 +0
2023-10-26 2023-10-24 0.103 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.101 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.101 0 +0
2023-10-13 2023-10-11 0.109 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.088 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.082 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.105 0 +0
2023-08-11 2023-08-09 0.105 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.094 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.094 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.095 0 +0
2023-07-13 2023-07-11 0.095 0 +0
2023-07-12 2023-07-10 0.095 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.107 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.100 0 +0
2023-06-30 2023-06-28 0.100 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.087 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.098 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.103 0 +0
2023-05-16 2023-05-12 0.103 0 +0
2023-05-15 2023-05-11 0.103 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.091 0 +0
2023-05-10 2023-05-08 0.091 0 +0
2023-05-09 2023-05-05 0.091 0 +0
2023-05-08 2023-05-04 0.091 0 +0
2023-05-05 2023-05-03 0.091 0 +0
2023-05-04 2023-05-02 0.091 0 +0
2023-05-03 2023-04-28 0.095 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.092 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.108 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.114 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.116 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.116 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.116 0 +0
2023-03-22 2023-03-20 0.116 0 +0
2023-03-21 2023-03-17 0.116 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.116 0 +0
2023-03-16 2023-03-14 0.118 0 +0
2023-03-15 2023-03-13 0.118 0 +0
2023-03-14 2023-03-10 0.121 0 +0
2023-03-13 2023-03-09 0.121 0 +0
2023-03-10 2023-03-08 0.121 0 +0
2023-03-09 2023-03-07 0.121 0 +0
2023-03-08 2023-03-06 0.121 0 +0
2023-03-07 2023-03-03 0.121 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.105 0 +0
2023-02-22 2023-02-20 0.105 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.105 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.124 0 +0
2023-02-10 2023-02-08 0.124 0 +0
2023-02-09 2023-02-07 0.124 0 +0
2023-02-08 2023-02-06 0.114 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.113 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.114 0 +0
2023-01-31 2023-01-27 0.114 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.136 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.138 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.138 0 +0
2023-01-03 2022-12-29 0.139 0 +0
2022-12-30 2022-12-28 0.139 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.116 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.116 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.116 0 +0
2022-12-12 2022-12-08 0.116 0 +0
2022-12-09 2022-12-07 0.116 0 +0
2022-12-08 2022-12-06 0.116 0 +0
2022-12-07 2022-12-05 0.116 0 +0
2022-12-06 2022-12-02 0.117 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.139 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.140 0 +0
2022-11-11 2022-11-09 0.126 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.136 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.121 0 +0
2022-11-01 2022-10-28 0.121 0 +0
2022-10-31 2022-10-27 0.128 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.145 0 +0
2022-10-26 2022-10-24 0.145 0 +0
2022-10-25 2022-10-21 0.145 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.139 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.139 0 +0
2022-10-06 2022-10-03 0.128 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.121 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.149 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.145 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.141 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.156 0 +0
2022-09-09 2022-09-07 0.156 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.158 0 +0
2022-09-06 2022-09-02 0.159 0 +0
2022-09-05 2022-09-01 0.159 0 +0
2022-09-02 2022-08-31 0.159 0 +0
2022-09-01 2022-08-30 0.159 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.150 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.141 0 +0
2022-08-25 2022-08-23 0.127 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.130 0 +0
2022-08-16 2022-08-12 0.130 0 +0
2022-08-15 2022-08-11 0.131 0 +0
2022-08-12 2022-08-10 0.131 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.136 0 +0
2022-08-04 2022-08-02 0.136 0 +0
2022-08-03 2022-08-01 0.137 0 +0
2022-08-02 2022-07-29 0.137 0 +0
2022-08-01 2022-07-28 0.137 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.136 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.135 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.138 0 +0
2022-06-29 2022-06-27 0.138 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.148 0 +0
2022-06-24 2022-06-22 0.135 0 +0
2022-06-23 2022-06-21 0.135 0 +0
2022-06-22 2022-06-20 0.135 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.139 0 +0
2022-06-07 2022-06-02 0.147 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.143 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.142 0 +0
2022-05-24 2022-05-20 0.142 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.147 0 +0
2022-05-18 2022-05-16 0.147 0 +0
2022-05-17 2022-05-13 0.147 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.147 0 +0
2022-05-11 2022-05-06 0.147 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.148 0 +0
2022-04-29 2022-04-27 0.147 0 +0
2022-04-28 2022-04-26 0.147 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.147 0 +0
2022-04-25 2022-04-21 0.147 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.144 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.145 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.122 0 +0
2022-04-07 2022-04-04 0.122 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.122 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.130 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.123 0 +0
2022-03-17 2022-03-15 0.123 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.136 0 +0
2022-03-11 2022-03-09 0.127 0 +0
2022-03-10 2022-03-08 0.130 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.152 0 +0
2022-02-23 2022-02-21 0.156 0 +0
2022-02-22 2022-02-18 0.158 0 +0
2022-02-21 2022-02-17 0.153 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.142 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.151 0 +0
2022-02-09 2022-02-07 0.151 0 +0
2022-02-08 2022-02-04 0.151 0 +0
2022-02-07 2022-01-31 0.142 0 +0
2022-02-04 2022-01-27 0.137 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.123 0 +0
2022-01-26 2022-01-24 0.136 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.142 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.142 0 +0
2022-01-17 2022-01-13 0.144 0 +0
2022-01-14 2022-01-12 0.147 0 +0
2022-01-13 2022-01-11 0.142 0 +0
2022-01-12 2022-01-10 0.147 0 +0
2022-01-11 2022-01-07 0.143 0 +0
2022-01-10 2022-01-06 0.134 0 +0
2022-01-07 2022-01-05 0.134 0 +0
2022-01-06 2022-01-04 0.136 0 +0
2022-01-05 2022-01-03 0.140 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.179 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.186 0 +0
2021-12-22 2021-12-20 0.187 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.185 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.175 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.188 0 +0
2021-12-08 2021-12-06 0.193 0 +0
2021-12-07 2021-12-03 0.193 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.199 0 +0
2021-12-02 2021-11-30 0.196 0 +0
2021-12-01 2021-11-29 0.204 0 +0
2021-11-30 2021-11-26 0.209 0 +0
2021-11-29 2021-11-25 0.215 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.175 0 +0
2021-11-22 2021-11-18 0.176 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.181 0 +0
2021-11-17 2021-11-15 0.173 0 +0
2021-11-16 2021-11-12 0.171 0 +0
2021-11-15 2021-11-11 0.168 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.173 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.170 0 +0
2021-11-05 2021-11-03 0.176 0 +0
2021-11-04 2021-11-02 0.176 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.185 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.194 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.198 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.206 0 +0
2021-10-20 2021-10-18 0.219 0 +0
2021-10-19 2021-10-15 0.206 0 -68,000
2021-10-18 2021-10-12 0.209 68,000 +68,000 0.01% 14,212
2019-09-19 2019-09-17 0.226 0 -19,309
2019-09-18 2019-09-16 0.207 19,309 -19,309 0.00% 4,000
2019-09-16 2019-09-12 0.219 38,618 +38,618 0.00% 8,440
2019-05-29 2019-05-27 0.249 0 -142,888
2019-02-08 2019-01-31 0.300 142,888 +142,888 0.01% 42,920
2018-09-03 2018-08-30 0.326 0 -73,375
2018-07-19 2018-07-17 0.342 73,375 -88,823 0.01% 25,080
2018-07-18 2018-07-16 0.357 162,198 -104,269 0.01% 57,960
2018-07-03 2018-06-28 0.378 266,467 +135,164 0.02% 100,740
2018-05-30 2018-05-28 0.487 131,303 -11,585 0.01% 63,920
2018-03-26 2018-03-22 0.502 142,888 -11,586 0.01% 71,780
2018-03-08 2018-03-06 0.508 154,474 -38,618 0.01% 78,400
2018-03-06 2018-03-02 0.539 193,092 +193,092 0.02% 104,000
2018-03-02 2018-02-28 0.549 0 -200,816
2018-02-21 2018-02-15 0.528 200,816 -637,205 0.02% 106,080
2018-02-13 2018-02-09 0.539 838,021 +251,020 0.07% 451,360
2018-02-12 2018-02-08 0.539 587,001 -822,573 0.05% 316,160
2018-02-09 2018-02-07 0.508 1,409,574 +23,171 0.12% 715,400
2018-02-08 2018-02-06 0.466 1,386,403 -19,309 0.12% 646,200
2018-02-07 2018-02-05 0.492 1,405,712 -30,895 0.12% 691,600
2018-01-31 2018-01-29 0.492 1,436,607 -15,447 0.12% 706,800
2018-01-29 2018-01-25 0.461 1,452,054 -100,408 0.13% 669,280
2018-01-26 2018-01-24 0.508 1,552,462 +988,632 0.13% 787,920
2018-01-25 2018-01-23 0.466 563,830 -196,954 0.05% 262,800
2018-01-24 2018-01-22 0.394 760,784 +247,158 0.07% 299,440
2018-01-23 2018-01-19 0.378 513,626 +38,619 0.04% 194,180
2018-01-22 2018-01-18 0.378 475,007 +115,855 0.04% 179,580
2018-01-17 2018-01-15 0.373 359,152 +88,823 0.03% 133,920
2018-01-12 2018-01-10 0.352 270,329 +38,618 0.02% 95,200
2018-01-11 2018-01-09 0.357 231,711 +135,165 0.02% 82,800
2017-12-29 2017-12-27 0.357 96,546 +96,546 0.01% 34,500
2017-11-28 2017-11-24 0.321 0 -525,211
2017-11-27 2017-11-23 0.321 525,211 -96,546 0.05% 168,640
2017-11-17 2017-11-15 0.331 621,757 +92,684 0.05% 206,080
2017-11-01 2017-10-30 0.337 529,073 +96,546 0.05% 178,100
2017-10-30 2017-10-26 0.342 432,527 +7,724 0.04% 147,840
2017-10-20 2017-10-18 0.383 424,803 +50,204 0.04% 162,800
2017-10-19 2017-10-17 0.383 374,599 +96,546 0.03% 143,560
2017-10-13 2017-10-11 0.409 278,053 -193,092 0.02% 113,760
2017-10-11 2017-10-09 0.337 471,145 +57,927 0.04% 158,600
2017-09-20 2017-09-18 0.321 413,218 +38,619 0.04% 132,680
2017-09-19 2017-09-15 0.326 374,599 +115,855 0.03% 122,220
2017-09-18 2017-09-14 0.326 258,744 +96,546 0.02% 84,420
2017-08-30 2017-08-28 0.337 162,198 +77,237 0.01% 54,600
2017-08-28 2017-08-24 0.321 84,961 +38,619 0.01% 27,280
2017-08-17 2017-08-15 0.316 46,342 +46,342 0.00% 14,640
2017-08-16 2017-08-14 0.321 0 -1,930,923
2017-08-15 2017-08-11 0.316 1,930,923 +3,862 0.17% 610,000
2017-08-10 2017-08-08 0.326 1,927,061 +38,618 0.17% 628,740
2017-08-09 2017-08-07 0.321 1,888,443 -19,309 0.16% 606,360
2017-08-02 2017-07-31 0.331 1,907,752 +11,586 0.16% 632,320
2017-07-27 2017-07-25 0.337 1,896,166 +38,618 0.16% 638,300
2017-07-26 2017-07-24 0.352 1,857,548 -57,928 0.16% 654,160
2017-07-25 2017-07-21 0.321 1,915,476 +57,928 0.17% 615,040
2017-07-24 2017-07-20 0.321 1,857,548 +77,237 0.16% 596,440
2017-07-06 2017-07-04 0.363 1,780,311 -7,724 0.15% 645,400
2017-06-30 2017-06-28 0.357 1,788,035 -23,171 0.15% 638,940
2017-06-28 2017-06-26 0.383 1,811,206 +57,928 0.16% 694,120
2017-06-21 2017-06-19 0.368 1,753,278 +7,724 0.15% 644,680
2017-06-09 2017-06-07 0.373 1,745,554 +38,618 0.15% 650,880
2017-06-07 2017-06-05 0.373 1,706,936 +96,546 0.15% 636,480
2017-05-29 2017-05-25 0.383 1,610,390 -11,585 0.14% 617,160
2017-05-24 2017-05-22 0.388 1,621,975 -19,310 0.14% 630,000
2017-05-22 2017-05-18 0.399 1,641,285 +96,547 0.14% 654,500
2017-04-27 2017-04-25 0.409 1,544,738 +96,546 0.13% 632,000
2017-04-19 2017-04-13 0.404 1,448,192 +193,092 0.12% 585,000
2017-04-03 2017-03-30 0.451 1,255,100 +328,257 0.11% 565,500
2017-03-31 2017-03-29 0.471 926,843 -482,731 0.08% 436,800
2017-03-27 2017-03-23 0.497 1,409,574 +540,659 0.12% 700,800
2017-03-24 2017-03-22 0.518 868,915 +3,861 0.07% 450,000
2017-03-23 2017-03-21 0.539 865,054 +3,862 0.07% 465,920
2017-03-22 2017-03-20 0.471 861,192 -96,546 0.07% 405,860
2017-03-20 2017-03-16 0.368 957,738 -84,960 0.08% 352,160
2017-03-16 2017-03-14 0.383 1,042,698 -698,995 0.09% 399,600
2017-03-15 2017-03-13 0.409 1,741,693 +193,093 0.15% 712,580
2017-03-13 2017-03-09 0.425 1,548,600 +46,342 0.13% 657,640
2017-03-10 2017-03-08 0.435 1,502,258 -289,639 0.13% 653,520
2017-03-06 2017-03-02 0.440 1,791,897 +3,862 0.15% 788,800
2017-03-02 2017-02-28 0.451 1,788,035 +772,369 0.15% 805,620
2017-02-28 2017-02-24 0.425 1,015,666 -84,960 0.09% 431,320
2017-02-27 2017-02-23 0.430 1,100,626 +38,618 0.09% 473,100
2017-02-24 2017-02-22 0.445 1,062,008 +142,889 0.09% 473,000
2017-02-23 2017-02-21 0.466 919,119 -115,856 0.08% 428,400
2017-02-21 2017-02-17 0.466 1,034,975 +285,777 0.09% 482,400
2017-02-20 2017-02-16 0.461 749,198 +19,309 0.06% 345,320
2017-02-16 2017-02-14 0.440 729,889 +370,737 0.06% 321,300
2017-02-15 2017-02-13 0.476 359,152 +104,270 0.03% 171,120
2017-02-14 2017-02-10 0.487 254,882 +30,895 0.02% 124,080
2017-02-13 2017-02-09 0.559 223,987 +77,237 0.02% 125,280
2017-02-10 2017-02-08 0.590 146,750 0.01% 86,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top