History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 9,848,000 +0 0.82% 541,640
2025-10-13 2025-10-09 0.055 9,848,000 +0 0.82% 541,640
2025-10-10 2025-10-08 0.056 9,848,000 +0 0.82% 551,488
2025-10-09 2025-10-06 0.058 9,848,000 +0 0.82% 571,184
2025-10-08 2025-10-03 0.061 9,848,000 +0 0.82% 600,728
2025-10-06 2025-10-02 0.061 9,848,000 +0 0.82% 600,728
2025-10-03 2025-09-30 0.058 9,848,000 +0 0.82% 571,184
2025-10-02 2025-09-29 0.062 9,848,000 +0 0.82% 610,576
2025-09-30 2025-09-26 0.062 9,848,000 +0 0.82% 610,576
2025-09-29 2025-09-25 0.057 9,848,000 +0 0.82% 561,336
2025-09-26 2025-09-24 0.057 9,848,000 +0 0.82% 561,336
2025-09-25 2025-09-23 0.059 9,848,000 +0 0.82% 581,032
2025-09-24 2025-09-22 0.059 9,848,000 +0 0.82% 581,032
2025-09-23 2025-09-19 0.059 9,848,000 -100,000 0.82% 581,032
2025-08-22 2025-08-20 0.064 9,948,000 -28,000 0.83% 636,672
2025-08-04 2025-07-31 0.063 9,976,000 +8,000 0.83% 628,488
2025-07-18 2025-07-16 0.056 9,968,000 -36,000 0.83% 558,208
2025-05-26 2025-05-22 0.054 10,004,000 -80,000 0.83% 540,216
2025-04-15 2025-04-11 0.054 10,084,000 -60,000 0.84% 544,536
2024-10-30 2024-10-28 0.061 10,144,000 -40,000 0.85% 618,784
2024-10-14 2024-10-09 0.061 10,184,000 -60,000 0.85% 621,224
2024-10-09 2024-10-07 0.062 10,244,000 -1,492,000 0.85% 635,128
2024-10-08 2024-10-04 0.056 11,736,000 -3,040,000 0.98% 657,216
2024-10-04 2024-10-02 0.055 14,776,000 -4,000 1.23% 812,680
2024-04-25 2024-04-23 0.064 14,780,000 -4,000 1.23% 945,920
2024-04-24 2024-04-22 0.075 14,784,000 -36,000 1.23% 1,108,800
2024-04-18 2024-04-16 0.059 14,820,000 +32,000 1.23% 874,380
2024-03-26 2024-03-22 0.080 14,788,000 +4,000 1.23% 1,183,040
2024-01-09 2024-01-05 0.089 14,784,000 +36,000 1.23% 1,315,776
2024-01-03 2023-12-29 0.100 14,748,000 -12,000 1.23% 1,474,800
2023-07-27 2023-07-25 0.095 14,760,000 -36,000 1.23% 1,402,200
2023-07-11 2023-07-07 0.095 14,796,000 +36,000 1.23% 1,405,620
2023-07-06 2023-07-04 0.100 14,760,000 -20,000 1.23% 1,476,000
2023-04-28 2023-04-26 0.092 14,780,000 +52,000 1.23% 1,359,760
2023-04-24 2023-04-20 0.105 14,728,000 +32,000 1.23% 1,546,440
2023-01-11 2023-01-09 0.120 14,696,000 +24,000 1.22% 1,763,520
2022-12-06 2022-12-02 0.117 14,672,000 -76,000 1.22% 1,716,624
2022-10-21 2022-10-19 0.145 14,748,000 -4,000 1.23% 2,138,460
2022-10-14 2022-10-12 0.140 14,752,000 -12,000 1.23% 2,065,280
2022-10-05 2022-09-30 0.128 14,764,000 +80,000 1.23% 1,889,792
2022-09-22 2022-09-20 0.136 14,684,000 +80,000 1.22% 1,997,024
2022-09-20 2022-09-16 0.150 14,604,000 -4,000 1.22% 2,190,600
2022-09-19 2022-09-15 0.150 14,608,000 -16,000 1.22% 2,191,200
2022-09-14 2022-09-09 0.156 14,624,000 -4,000 1.22% 2,281,344
2022-08-31 2022-08-29 0.155 14,628,000 -392,000 1.22% 2,267,340
2022-08-30 2022-08-26 0.150 15,020,000 -24,000 1.25% 2,253,000
2022-08-26 2022-08-24 0.141 15,044,000 -148,000 1.25% 2,121,204
2022-08-18 2022-08-16 0.130 15,192,000 +4,000 1.27% 1,974,960
2022-07-11 2022-07-07 0.133 15,188,000 +56,000 1.27% 2,020,004
2022-07-05 2022-06-30 0.135 15,132,000 +4,000 1.26% 2,042,820
2022-06-29 2022-06-27 0.138 15,128,000 +40,000 1.26% 2,087,664
2022-06-27 2022-06-23 0.148 15,088,000 -140,000 1.26% 2,233,024
2022-06-22 2022-06-20 0.135 15,228,000 +40,000 1.27% 2,055,780
2022-06-21 2022-06-17 0.140 15,188,000 +200,000 1.27% 2,126,320
2022-06-16 2022-06-14 0.148 14,988,000 +192,000 1.25% 2,218,224
2022-06-08 2022-06-06 0.139 14,796,000 +16,000 1.23% 2,056,644
2022-05-11 2022-05-06 0.147 14,780,000 +60,000 1.23% 2,172,660
2022-05-03 2022-04-28 0.148 14,720,000 +24,000 1.23% 2,178,560
2022-03-10 2022-03-08 0.130 14,696,000 +176,000 1.22% 1,910,480
2022-03-04 2022-03-02 0.155 14,520,000 -4,000 1.21% 2,250,600
2022-03-02 2022-02-28 0.150 14,524,000 -12,000 1.21% 2,178,600
2022-03-01 2022-02-25 0.158 14,536,000 -24,000 1.21% 2,296,688
2022-02-22 2022-02-18 0.158 14,560,000 -4,000 1.21% 2,300,480
2022-02-17 2022-02-15 0.155 14,564,000 -4,000 1.21% 2,257,420
2022-02-15 2022-02-11 0.155 14,568,000 -52,000 1.21% 2,258,040
2022-02-14 2022-02-10 0.142 14,620,000 -32,000 1.22% 2,076,040
2022-02-08 2022-02-04 0.151 14,652,000 -104,000 1.22% 2,212,452
2022-02-07 2022-01-31 0.142 14,756,000 -60,000 1.23% 2,095,352
2022-01-27 2022-01-25 0.123 14,816,000 +140,000 1.23% 1,822,368
2022-01-24 2022-01-20 0.142 14,676,000 -12,000 1.22% 2,083,992
2022-01-18 2022-01-14 0.142 14,688,000 +76,000 1.22% 2,085,696
2022-01-13 2022-01-11 0.142 14,612,000 +40,000 1.22% 2,074,904
2022-01-06 2022-01-04 0.136 14,572,000 +40,000 1.21% 1,981,792
2022-01-04 2021-12-31 0.140 14,532,000 +64,000 1.21% 2,034,480
2022-01-03 2021-12-29 0.150 14,468,000 +260,000 1.21% 2,170,200
2021-12-21 2021-12-17 0.189 14,208,000 -20,000 1.18% 2,685,312
2021-12-20 2021-12-16 0.190 14,228,000 +44,000 1.19% 2,703,320
2021-12-15 2021-12-13 0.175 14,184,000 -60,000 1.18% 2,482,200
2021-12-14 2021-12-10 0.183 14,244,000 +60,000 1.19% 2,606,652
2021-12-03 2021-12-01 0.199 14,184,000 -4,000 1.18% 2,822,616
2021-12-02 2021-11-30 0.196 14,188,000 -52,000 1.18% 2,780,848
2021-12-01 2021-11-29 0.204 14,240,000 -28,000 1.19% 2,904,960
2021-11-29 2021-11-25 0.215 14,268,000 +52,000 1.19% 3,067,620
2021-11-26 2021-11-24 0.210 14,216,000 -120,000 1.18% 2,985,360
2021-11-23 2021-11-19 0.175 14,336,000 +32,000 1.19% 2,508,800
2021-11-22 2021-11-18 0.176 14,304,000 +92,000 1.19% 2,517,504
2021-11-12 2021-11-10 0.174 14,212,000 -24,000 1.18% 2,472,888
2021-11-08 2021-11-04 0.170 14,236,000 -56,000 1.19% 2,420,120
2021-11-02 2021-10-29 0.185 14,292,000 -44,000 1.19% 2,644,020
2021-10-29 2021-10-27 0.185 14,336,000 +20,000 1.19% 2,652,160
2021-10-21 2021-10-19 0.206 14,316,000 -96,000 1.19% 2,949,096
2021-10-20 2021-10-18 0.219 14,412,000 -188,000 1.20% 3,156,228
2021-10-19 2021-10-15 0.206 14,600,000 -204,000 1.22% 3,007,600
2021-10-18 2021-10-12 0.209 14,804,000 +532,000 1.23% 3,094,036
2021-10-15 2021-10-11 0.181 14,272,000 -12,000 1.19% 2,583,232
2021-10-12 2021-10-08 0.202 14,284,000 +76,000 1.19% 2,885,368
2021-10-11 2021-10-07 0.236 14,208,000 +156,000 1.18% 3,353,088
2021-10-08 2021-10-06 0.162 14,052,000 -52,000 1.17% 2,276,424
2021-10-06 2021-10-04 0.140 14,104,000 -24,000 1.18% 1,974,560
2021-07-16 2021-07-14 0.120 14,128,000 +52,000 1.18% 1,695,360
2021-07-12 2021-07-08 0.125 14,076,000 +52,000 1.17% 1,759,500
2021-07-06 2021-07-02 0.127 14,024,000 +40,000 1.17% 1,781,048
2021-07-02 2021-06-29 0.125 13,984,000 +24,000 1.17% 1,748,000
2021-05-17 2021-05-13 0.153 13,960,000 -20,000 1.16% 2,135,880
2021-05-07 2021-05-05 0.151 13,980,000 -4,000 1.17% 2,110,980
2021-04-27 2021-04-23 0.153 13,984,000 -24,000 1.17% 2,139,552
2021-04-16 2021-04-14 0.140 14,008,000 +24,000 1.17% 1,961,120
2021-04-12 2021-04-08 0.150 13,984,000 -12,000 1.17% 2,097,600
2021-03-25 2021-03-23 0.163 13,996,000 -8,000 1.17% 2,281,348
2021-03-24 2021-03-22 0.160 14,004,000 -16,000 1.17% 2,240,640
2021-03-18 2021-03-16 0.150 14,020,000 +24,000 1.17% 2,103,000
2021-03-08 2021-03-04 0.168 13,996,000 -4,000 1.17% 2,351,328
2021-02-24 2021-02-22 0.189 14,000,000 -24,000 1.17% 2,646,000
2021-02-22 2021-02-18 0.160 14,024,000 -64,000 1.17% 2,243,840
2021-02-19 2021-02-17 0.150 14,088,000 -32,000 1.17% 2,113,200
2021-02-18 2021-02-16 0.120 14,120,000 -40,000 1.18% 1,694,400
2021-02-17 2021-02-11 0.116 14,160,000 -80,000 1.18% 1,642,560
2021-02-09 2021-02-05 0.109 14,240,000 -200,000 1.19% 1,552,160
2021-01-29 2021-01-27 0.100 14,440,000 +200,000 1.20% 1,444,000
2021-01-12 2021-01-08 0.108 14,240,000 -140,000 1.19% 1,537,920
2020-12-30 2020-12-28 0.102 14,380,000 +40,000 1.20% 1,466,760
2020-12-08 2020-12-04 0.110 14,340,000 +80,000 1.20% 1,577,400
2020-11-16 2020-11-12 0.128 14,260,000 -36,000 1.19% 1,825,280
2020-11-13 2020-11-11 0.118 14,296,000 +36,000 1.19% 1,686,928
2020-09-22 2020-09-18 0.135 14,260,000 +492,518 1.19% 1,920,118
2020-09-08 2020-09-04 0.139 13,767,482 -23,171 1.19% 1,910,840
2020-08-17 2020-08-13 0.129 13,790,653 -30,894 1.19% 1,785,500
2020-08-14 2020-08-12 0.116 13,821,547 -34,757 1.19% 1,603,392
2020-07-20 2020-07-16 0.106 13,856,304 +34,757 1.20% 1,463,904
2020-07-16 2020-07-14 0.106 13,821,547 +30,894 1.19% 1,460,232
2020-07-15 2020-07-13 0.114 13,790,653 +19,310 1.19% 1,571,240
2020-07-09 2020-07-07 0.112 13,771,343 -7,724 1.19% 1,540,512
2020-07-02 2020-06-29 0.145 13,779,067 -15,447 1.19% 1,998,080
2020-06-23 2020-06-19 0.133 13,794,514 -23,172 1.19% 1,828,864
2020-06-19 2020-06-17 0.139 13,817,686 -30,894 1.19% 1,917,808
2020-04-03 2020-04-01 0.124 13,848,580 -19,310 1.20% 1,721,280
2020-03-31 2020-03-27 0.107 13,867,890 +19,310 1.20% 1,479,492
2020-03-25 2020-03-23 0.116 13,848,580 -27,033 1.20% 1,606,528
2020-03-23 2020-03-19 0.108 13,875,613 +27,033 1.20% 1,494,688
2020-03-02 2020-02-27 0.129 13,848,580 +23,171 1.20% 1,793,000
2020-02-13 2020-02-11 0.143 13,825,409 -23,171 1.19% 1,976,160
2020-02-07 2020-02-05 0.133 13,848,580 +23,171 1.20% 1,836,032
2020-01-07 2020-01-03 0.150 13,825,409 +23,171 1.19% 2,076,400
2019-12-30 2019-12-24 0.168 13,802,238 -46,342 1.19% 2,315,952
2019-12-27 2019-12-20 0.154 13,848,580 -11,586 1.20% 2,137,256
2019-12-20 2019-12-18 0.145 13,860,166 +7,724 1.20% 2,009,840
2019-12-06 2019-12-04 0.168 13,852,442 +15,447 1.20% 2,324,376
2019-12-04 2019-12-02 0.155 13,836,995 +23,171 1.19% 2,149,800
2019-11-27 2019-11-25 0.170 13,813,824 +19,310 1.19% 2,346,512
2019-11-06 2019-11-04 0.192 13,794,514 -7,724 1.19% 2,643,280
2019-10-28 2019-10-24 0.216 13,802,238 -50,204 1.19% 2,987,864
2019-10-09 2019-10-04 0.207 13,852,442 -27,033 1.20% 2,869,600
2019-10-08 2019-10-03 0.207 13,879,475 -19,309 1.20% 2,875,200
2019-09-27 2019-09-25 0.230 13,898,784 -3,862 1.20% 3,195,912
2019-09-25 2019-09-23 0.228 13,902,646 -3,862 1.20% 3,168,000
2019-09-24 2019-09-20 0.228 13,906,508 +15,447 1.20% 3,168,880
2019-09-20 2019-09-18 0.226 13,891,061 -19,309 1.20% 3,136,584
2019-09-19 2019-09-17 0.226 13,910,370 +19,309 1.20% 3,140,944
2019-09-16 2019-09-12 0.219 13,891,061 -23,171 1.20% 3,035,868
2019-09-11 2019-09-09 0.166 13,914,232 +169,922 1.20% 2,305,920
2019-08-28 2019-08-26 0.145 13,744,310 +23,171 1.19% 1,993,040
2019-08-20 2019-08-16 0.147 13,721,139 -57,928 1.18% 2,018,104
2019-08-14 2019-08-12 0.160 13,779,067 +19,309 1.19% 2,197,888
2019-07-29 2019-07-25 0.207 13,759,758 +15,448 1.19% 2,850,400
2019-07-26 2019-07-24 0.207 13,744,310 -7,724 1.19% 2,847,200
2019-07-11 2019-07-09 0.207 13,752,034 -135,165 1.19% 2,848,800
2019-07-03 2019-06-28 0.215 13,887,199 +15,448 1.20% 2,991,872
2019-06-26 2019-06-24 0.218 13,871,751 +7,723 1.20% 3,017,280
2019-05-24 2019-05-22 0.249 13,864,028 +15,448 1.20% 3,446,400
2019-05-23 2019-05-21 0.236 13,848,580 +3,862 1.20% 3,270,432
2019-05-08 2019-05-06 0.252 13,844,718 +15,447 1.19% 3,484,620
2019-05-03 2019-04-30 0.290 13,829,271 +15,447 1.19% 4,010,720
2019-04-25 2019-04-23 0.290 13,813,824 -3,862 1.19% 4,006,240
2019-04-17 2019-04-15 0.306 13,817,686 +3,862 1.19% 4,222,040
2019-04-02 2019-03-29 0.306 13,813,824 -38,618 1.19% 4,220,860
2019-03-22 2019-03-20 0.306 13,852,442 +11,585 1.20% 4,232,660
2019-03-19 2019-03-15 0.316 13,840,857 +11,586 1.19% 4,372,480
2019-03-08 2019-03-06 0.352 13,829,271 -23,171 1.19% 4,870,160
2019-03-06 2019-03-04 0.342 13,852,442 +11,585 1.20% 4,734,840
2019-02-21 2019-02-19 0.363 13,840,857 -3,861 1.19% 5,017,600
2019-02-19 2019-02-15 0.331 13,844,718 -11,586 1.19% 4,588,800
2019-02-18 2019-02-14 0.321 13,856,304 -7,724 1.20% 4,449,120
2019-02-15 2019-02-13 0.321 13,864,028 -3,862 1.20% 4,451,600
2019-02-13 2019-02-11 0.300 13,867,890 -38,618 1.20% 4,165,560
2019-02-01 2019-01-30 0.290 13,906,508 -30,895 1.20% 4,033,120
2019-01-31 2019-01-29 0.290 13,937,403 -7,723 1.20% 4,042,080
2019-01-30 2019-01-28 0.274 13,945,126 +11,585 1.20% 3,827,660
2019-01-18 2019-01-16 0.264 13,933,541 -65,651 1.20% 3,680,160
2019-01-16 2019-01-14 0.257 13,999,192 -7,724 1.21% 3,596,000
2019-01-15 2019-01-11 0.236 14,006,916 +3,862 1.21% 3,307,824
2019-01-14 2019-01-10 0.247 14,003,054 -3,862 1.21% 3,451,952
2019-01-11 2019-01-09 0.259 14,006,916 +3,862 1.21% 3,627,000
2019-01-07 2019-01-03 0.259 14,003,054 -3,862 1.21% 3,626,000
2018-12-21 2018-12-19 0.259 14,006,916 -15,447 1.21% 3,627,000
2018-12-20 2018-12-18 0.259 14,022,363 +3,861 1.21% 3,631,000
2018-12-19 2018-12-17 0.269 14,018,502 -61,789 1.21% 3,775,200
2018-12-18 2018-12-14 0.259 14,080,291 +3,862 1.22% 3,646,000
2018-12-17 2018-12-13 0.274 14,076,429 -61,790 1.21% 3,863,700
2018-12-13 2018-12-11 0.259 14,138,219 +61,790 1.22% 3,661,000
2018-12-12 2018-12-10 0.280 14,076,429 +3,862 1.21% 3,936,600
2018-12-06 2018-12-04 0.280 14,072,567 -3,862 1.21% 3,935,520
2018-11-20 2018-11-16 0.280 14,076,429 -7,724 1.21% 3,936,600
2018-11-15 2018-11-13 0.264 14,084,153 -3,862 1.22% 3,719,940
2018-11-13 2018-11-09 0.253 14,088,015 -15,447 1.22% 3,560,448
2018-11-08 2018-11-06 0.247 14,103,462 +3,862 1.22% 3,476,704
2018-11-06 2018-11-02 0.254 14,099,600 +15,447 1.22% 3,577,980
2018-11-02 2018-10-31 0.254 14,084,153 +11,586 1.22% 3,574,060
2018-10-26 2018-10-24 0.259 14,072,567 -7,724 1.21% 3,644,000
2018-10-18 2018-10-15 0.269 14,080,291 +3,862 1.22% 3,791,840
2018-10-16 2018-10-12 0.264 14,076,429 +3,862 1.21% 3,717,900
2018-10-15 2018-10-11 0.251 14,072,567 +3,861 1.21% 3,527,392
2018-10-09 2018-10-05 0.280 14,068,706 -23,171 1.21% 3,934,440
2018-10-08 2018-10-04 0.280 14,091,877 -54,065 1.22% 3,940,920
2018-10-04 2018-10-02 0.259 14,145,942 +15,447 1.22% 3,663,000
2018-10-03 2018-09-28 0.264 14,130,495 +15,447 1.22% 3,732,180
2018-10-02 2018-09-27 0.285 14,115,048 -11,585 1.22% 4,020,500
2018-09-28 2018-09-26 0.274 14,126,633 -34,757 1.22% 3,877,480
2018-09-27 2018-09-24 0.274 14,161,390 +38,619 1.22% 3,887,020
2018-09-26 2018-09-21 0.274 14,122,771 +65,651 1.22% 3,876,420
2018-09-21 2018-09-19 0.300 14,057,120 +3,862 1.21% 4,222,400
2018-09-20 2018-09-18 0.311 14,053,258 +19,309 1.21% 4,366,800
2018-09-19 2018-09-17 0.295 14,033,949 +3,862 1.21% 4,142,760
2018-09-18 2018-09-14 0.311 14,030,087 +3,862 1.21% 4,359,600
2018-09-17 2018-09-13 0.306 14,026,225 -7,724 1.21% 4,285,760
2018-09-14 2018-09-12 0.290 14,033,949 +7,724 1.21% 4,070,080
2018-09-13 2018-09-11 0.300 14,026,225 -84,961 1.21% 4,213,120
2018-09-10 2018-09-06 0.311 14,111,186 +3,862 1.22% 4,384,800
2018-09-07 2018-09-05 0.321 14,107,324 -30,895 1.22% 4,529,720
2018-09-06 2018-09-04 0.326 14,138,219 +3,862 1.22% 4,612,860
2018-09-05 2018-09-03 0.331 14,134,357 -111,993 1.22% 4,684,800
2018-09-03 2018-08-30 0.326 14,246,350 +3,861 1.23% 4,648,140
2018-08-31 2018-08-29 0.321 14,242,489 -196,954 1.23% 4,573,120
2018-08-30 2018-08-28 0.331 14,439,443 +3,862 1.25% 4,785,920
2018-08-28 2018-08-24 0.347 14,435,581 +19,309 1.25% 5,008,920
2018-08-24 2018-08-22 0.347 14,416,272 -7,723 1.24% 5,002,220
2018-08-21 2018-08-17 0.337 14,423,995 +23,171 1.24% 4,855,500
2018-08-17 2018-08-15 0.342 14,400,824 +11,585 1.24% 4,922,280
2018-08-16 2018-08-14 0.331 14,389,239 -69,513 1.24% 4,769,280
2018-08-15 2018-08-13 0.368 14,458,752 +73,375 1.25% 5,316,480
2018-08-14 2018-08-10 0.368 14,385,377 -208,540 1.24% 5,289,500
2018-08-13 2018-08-09 0.363 14,593,917 -96,546 1.26% 5,290,600
2018-08-10 2018-08-08 0.373 14,690,463 -92,684 1.27% 5,477,760
2018-08-07 2018-08-03 0.368 14,783,147 -409,356 1.28% 5,435,760
2018-08-06 2018-08-02 0.352 15,192,503 +3,862 1.31% 5,350,240
2018-08-03 2018-08-01 0.352 15,188,641 +46,342 1.31% 5,348,880
2018-07-26 2018-07-24 0.373 15,142,299 -3,862 1.31% 5,646,240
2018-07-25 2018-07-23 0.342 15,146,161 +3,862 1.31% 5,177,040
2018-07-24 2018-07-20 0.373 15,142,299 -77,237 1.31% 5,646,240
2018-07-19 2018-07-17 0.342 15,219,536 +3,862 1.31% 5,202,120
2018-07-11 2018-07-09 0.373 15,215,674 -3,862 1.31% 5,673,600
2018-07-10 2018-07-06 0.352 15,219,536 -11,585 1.31% 5,359,760
2018-07-09 2018-07-05 0.357 15,231,121 +3,862 1.31% 5,442,720
2018-07-05 2018-07-03 0.373 15,227,259 -96,547 1.31% 5,677,920
2018-07-04 2018-06-29 0.399 15,323,806 -3,861 1.32% 6,110,720
2018-07-03 2018-06-28 0.378 15,327,667 -7,724 1.32% 5,794,740
2018-06-29 2018-06-27 0.388 15,335,391 +3,862 1.32% 5,956,500
2018-06-28 2018-06-26 0.388 15,331,529 +108,131 1.32% 5,955,000
2018-06-26 2018-06-22 0.435 15,223,398 -3,861 1.31% 6,622,560
2018-06-25 2018-06-21 0.430 15,227,259 +3,861 1.31% 6,545,380
2018-06-22 2018-06-20 0.440 15,223,398 -11,585 1.31% 6,701,400
2018-06-20 2018-06-15 0.419 15,234,983 +34,757 1.31% 6,390,900
2018-06-19 2018-06-14 0.456 15,200,226 -3,862 1.31% 6,927,360
2018-06-15 2018-06-13 0.456 15,204,088 +3,862 1.31% 6,929,120
2018-06-14 2018-06-12 0.456 15,200,226 -139,027 1.31% 6,927,360
2018-06-13 2018-06-11 0.461 15,339,253 +3,862 1.32% 7,070,160
2018-06-12 2018-06-08 0.471 15,335,391 +181,507 1.32% 7,227,220
2018-06-11 2018-06-07 0.476 15,153,884 +3,862 1.31% 7,220,160
2018-06-08 2018-06-06 0.476 15,150,022 -50,204 1.31% 7,218,320
2018-06-06 2018-06-04 0.492 15,200,226 -7,724 1.31% 7,478,400
2018-06-04 2018-05-31 0.471 15,207,950 -42,480 1.31% 7,167,160
2018-06-01 2018-05-30 0.471 15,250,430 +84,960 1.32% 7,187,180
2018-05-31 2018-05-29 0.487 15,165,470 +810,988 1.31% 7,382,760
2018-05-30 2018-05-28 0.487 14,354,482 +3,862 1.24% 6,987,960
2018-05-29 2018-05-25 0.497 14,350,620 +38,618 1.24% 7,134,720
2018-05-28 2018-05-24 0.497 14,312,002 +27,033 1.24% 7,115,520
2018-05-25 2018-05-23 0.502 14,284,969 -84,961 1.23% 7,176,060
2018-05-24 2018-05-21 0.513 14,369,930 +84,961 1.24% 7,367,580
2018-05-23 2018-05-18 0.513 14,284,969 -73,375 1.23% 7,324,020
2018-05-21 2018-05-17 0.497 14,358,344 +3,862 1.24% 7,138,560
2018-05-18 2018-05-16 0.513 14,354,482 -100,408 1.24% 7,359,660
2018-05-17 2018-05-15 0.508 14,454,890 -7,724 1.25% 7,336,280
2018-05-14 2018-05-10 0.518 14,462,614 +220,125 1.25% 7,490,000
2018-05-11 2018-05-09 0.518 14,242,489 -378,461 1.23% 7,376,000
2018-05-10 2018-05-08 0.492 14,620,950 +15,448 1.26% 7,193,400
2018-05-08 2018-05-04 0.471 14,605,502 -69,513 1.26% 6,883,240
2018-05-07 2018-05-03 0.461 14,675,015 +38,618 1.27% 6,764,000
2018-05-04 2018-05-02 0.476 14,636,397 +96,546 1.26% 6,973,600
2018-05-02 2018-04-27 0.482 14,539,851 +15,448 1.26% 7,002,900
2018-04-30 2018-04-26 0.466 14,524,403 +3,861 1.25% 6,769,800
2018-04-27 2018-04-25 0.476 14,520,542 +30,895 1.25% 6,918,400
2018-04-26 2018-04-24 0.482 14,489,647 -115,855 1.25% 6,978,720
2018-04-25 2018-04-23 0.487 14,605,502 -119,717 1.26% 7,110,160
2018-04-24 2018-04-20 0.456 14,725,219 -3,862 1.27% 6,710,880
2018-04-20 2018-04-18 0.461 14,729,081 +34,756 1.27% 6,788,920
2018-04-19 2018-04-17 0.466 14,694,325 +15,448 1.27% 6,849,000
2018-04-18 2018-04-16 0.471 14,678,877 +3,862 1.27% 6,917,820
2018-04-16 2018-04-12 0.482 14,675,015 +119,717 1.27% 7,068,000
2018-04-12 2018-04-10 0.502 14,555,298 -254,882 1.26% 7,311,860
2018-04-11 2018-04-09 0.497 14,810,180 -440,250 1.28% 7,363,200
2018-04-10 2018-04-06 0.456 15,250,430 -38,619 1.32% 6,950,240
2018-04-09 2018-04-04 0.476 15,289,049 -30,895 1.32% 7,284,560
2018-04-06 2018-04-03 0.466 15,319,944 -455,698 1.32% 7,140,600
2018-04-04 2018-03-29 0.471 15,775,642 -7,723 1.36% 7,434,700
2018-04-03 2018-03-28 0.461 15,783,365 +69,513 1.36% 7,274,860
2018-03-28 2018-03-26 0.492 15,713,852 -243,296 1.36% 7,731,100
2018-03-27 2018-03-23 0.482 15,957,148 -301,224 1.38% 7,685,520
2018-03-26 2018-03-22 0.502 16,258,372 -42,481 1.40% 8,167,400
2018-03-23 2018-03-21 0.513 16,300,853 +154,474 1.41% 8,357,580
2018-03-22 2018-03-20 0.518 16,146,379 +65,652 1.39% 8,362,000
2018-03-21 2018-03-19 0.518 16,080,727 -173,783 1.39% 8,328,000
2018-03-20 2018-03-16 0.508 16,254,510 +7,723 1.40% 8,249,640
2018-03-19 2018-03-15 0.508 16,246,787 -320,533 1.40% 8,245,720
2018-03-16 2018-03-14 0.518 16,567,320 +30,895 1.43% 8,580,000
2018-03-15 2018-03-13 0.518 16,536,425 -695,133 1.43% 8,564,000
2018-03-14 2018-03-12 0.539 17,231,558 -324,395 1.49% 9,280,960
2018-03-13 2018-03-09 0.539 17,555,953 +173,783 1.52% 9,455,680
2018-03-12 2018-03-08 0.528 17,382,170 -332,118 1.50% 9,182,040
2018-03-09 2018-03-07 0.497 17,714,288 +38,618 1.53% 8,807,040
2018-03-08 2018-03-06 0.508 17,675,670 +247,158 1.53% 8,970,920
2018-03-07 2018-03-05 0.487 17,428,512 +857,330 1.50% 8,484,440
2018-03-06 2018-03-02 0.539 16,571,182 -96,546 1.43% 8,925,280
2018-03-05 2018-03-01 0.549 16,667,728 +281,915 1.44% 9,149,920
2018-03-02 2018-02-28 0.549 16,385,813 +301,224 1.41% 8,995,160
2018-03-01 2018-02-27 0.518 16,084,589 -61,790 1.39% 8,330,000
2018-02-28 2018-02-26 0.445 16,146,379 +293,501 1.39% 7,191,320
2018-02-27 2018-02-23 0.456 15,852,878 +583,138 1.37% 7,224,800
2018-02-26 2018-02-22 0.461 15,269,740 +3,862 1.32% 7,038,120
2018-02-23 2018-02-21 0.482 15,265,878 +1,649,008 1.32% 7,352,580
2018-02-22 2018-02-20 0.497 13,616,870 +81,099 1.18% 6,769,920
2018-02-21 2018-02-15 0.528 13,535,771 -390,046 1.17% 7,150,200
2018-02-20 2018-02-13 0.549 13,925,817 -606,310 1.20% 7,644,720
2018-02-14 2018-02-12 0.518 14,532,127 +621,757 1.25% 7,526,000
2018-02-13 2018-02-09 0.539 13,910,370 -2,085,397 1.20% 7,492,160
2018-02-12 2018-02-08 0.539 15,995,767 +1,251,238 1.38% 8,615,360
2018-02-09 2018-02-07 0.508 14,744,529 -81,098 1.27% 7,483,280
2018-02-08 2018-02-06 0.466 14,825,627 +370,737 1.28% 6,910,200
2018-02-07 2018-02-05 0.492 14,454,890 -169,921 1.25% 7,111,700
2018-02-06 2018-02-02 0.461 14,624,811 +65,651 1.26% 6,740,860
2018-02-05 2018-02-01 0.461 14,559,160 -7,724 1.26% 6,710,600
2018-02-02 2018-01-31 0.466 14,566,884 +15,448 1.26% 6,789,600
2018-02-01 2018-01-30 0.471 14,551,436 +73,375 1.26% 6,857,760
2018-01-31 2018-01-29 0.492 14,478,061 -223,987 1.25% 7,123,100
2018-01-30 2018-01-26 0.487 14,702,048 -7,724 1.27% 7,157,160
2018-01-29 2018-01-25 0.461 14,709,772 +88,822 1.27% 6,780,020
2018-01-26 2018-01-24 0.508 14,620,950 +513,626 1.26% 7,420,560
2018-01-25 2018-01-23 0.466 14,107,324 +30,895 1.22% 6,575,400
2018-01-24 2018-01-22 0.394 14,076,429 -780,093 1.21% 5,540,400
2018-01-23 2018-01-19 0.378 14,856,522 +158,336 1.28% 5,616,620
2018-01-22 2018-01-18 0.378 14,698,186 +57,927 1.27% 5,556,760
2018-01-18 2018-01-16 0.368 14,640,259 -34,756 1.26% 5,383,220
2018-01-17 2018-01-15 0.373 14,675,015 -19,310 1.27% 5,472,000
2018-01-16 2018-01-12 0.373 14,694,325 -579,277 1.27% 5,479,200
2018-01-15 2018-01-11 0.363 15,273,602 -2,004,298 1.32% 5,537,000
2018-01-12 2018-01-10 0.352 17,277,900 +15,448 1.49% 6,084,640
2018-01-11 2018-01-09 0.357 17,262,452 +19,309 1.49% 6,168,600
2018-01-10 2018-01-08 0.357 17,243,143 -270,329 1.49% 6,161,700
2018-01-09 2018-01-05 0.352 17,513,472 +3,862 1.51% 6,167,600
2018-01-08 2018-01-04 0.352 17,509,610 +61,789 1.51% 6,166,240
2018-01-05 2018-01-03 0.357 17,447,821 +984,771 1.51% 6,234,840
2018-01-04 2018-01-02 0.347 16,463,050 -1,062,008 1.42% 5,712,420
2018-01-03 2017-12-29 0.347 17,525,058 +108,132 1.51% 6,080,920
2018-01-02 2017-12-28 0.342 17,416,926 +196,954 1.50% 5,953,200
2017-12-28 2017-12-22 0.357 17,219,972 -142,888 1.49% 6,153,420
2017-12-27 2017-12-21 0.352 17,362,860 +96,546 1.50% 6,114,560
2017-12-22 2017-12-20 0.352 17,266,314 -7,724 1.49% 6,080,560
2017-12-21 2017-12-19 0.357 17,274,038 +23,171 1.49% 6,172,740
2017-12-20 2017-12-18 0.363 17,250,867 -7,723 1.49% 6,253,800
2017-12-19 2017-12-15 0.363 17,258,590 +96,546 1.49% 6,256,600
2017-12-18 2017-12-14 0.368 17,162,044 +254,882 1.48% 6,310,480
2017-12-15 2017-12-13 0.363 16,907,162 -413,218 1.46% 6,129,200
2017-12-12 2017-12-08 0.342 17,320,380 -27,033 1.50% 5,920,200
2017-12-11 2017-12-07 0.337 17,347,413 +293,500 1.50% 5,839,600
2017-12-08 2017-12-06 0.331 17,053,913 +104,270 1.47% 5,652,480
2017-12-07 2017-12-05 0.342 16,949,643 -417,079 1.46% 5,793,480
2017-12-06 2017-12-04 0.342 17,366,722 -30,895 1.50% 5,936,040
2017-12-05 2017-12-01 0.342 17,397,617 -7,724 1.50% 5,946,600
2017-12-04 2017-11-30 0.347 17,405,341 +15,448 1.50% 6,039,380
2017-12-01 2017-11-29 0.331 17,389,893 -366,876 1.50% 5,763,840
2017-11-30 2017-11-28 0.326 17,756,769 +115,856 1.53% 5,793,480
2017-11-29 2017-11-27 0.321 17,640,913 +127,441 1.52% 5,664,320
2017-11-28 2017-11-24 0.321 17,513,472 +760,783 1.51% 5,623,400
2017-11-27 2017-11-23 0.321 16,752,689 -30,894 1.45% 5,379,120
2017-11-24 2017-11-22 0.337 16,783,583 +30,894 1.45% 5,649,800
2017-11-23 2017-11-21 0.337 16,752,689 +19,310 1.45% 5,639,400
2017-11-22 2017-11-20 0.337 16,733,379 -7,724 1.44% 5,632,900
2017-11-21 2017-11-17 0.347 16,741,103 -3,862 1.44% 5,808,900
2017-11-20 2017-11-16 0.337 16,744,965 -11,585 1.45% 5,636,800
2017-11-15 2017-11-13 0.342 16,756,550 +111,993 1.45% 5,727,480
2017-11-14 2017-11-10 0.342 16,644,557 +84,961 1.44% 5,689,200
2017-11-13 2017-11-09 0.352 16,559,596 +15,447 1.43% 5,831,680
2017-11-09 2017-11-07 0.352 16,544,149 +7,724 1.43% 5,826,240
2017-11-08 2017-11-06 0.347 16,536,425 -57,928 1.43% 5,737,880
2017-11-07 2017-11-03 0.352 16,594,353 +11,586 1.43% 5,843,920
2017-11-06 2017-11-02 0.347 16,582,767 -258,744 1.43% 5,753,960
2017-11-03 2017-11-01 0.352 16,841,511 -19,309 1.45% 5,930,960
2017-11-02 2017-10-31 0.342 16,860,820 +7,723 1.46% 5,763,120
2017-10-31 2017-10-27 0.347 16,853,097 +131,303 1.45% 5,847,760
2017-10-30 2017-10-26 0.342 16,721,794 +34,757 1.44% 5,715,600
2017-10-27 2017-10-25 0.357 16,687,037 +100,408 1.44% 5,962,980
2017-10-26 2017-10-24 0.357 16,586,629 +320,533 1.43% 5,927,100
2017-10-25 2017-10-23 0.368 16,266,096 +641,066 1.40% 5,981,040
2017-10-24 2017-10-20 0.373 15,625,030 +420,942 1.35% 5,826,240
2017-10-23 2017-10-19 0.373 15,204,088 +7,723 1.31% 5,669,280
2017-10-20 2017-10-18 0.383 15,196,365 +38,619 1.31% 5,823,800
2017-10-19 2017-10-17 0.383 15,157,746 -428,665 1.31% 5,809,000
2017-10-18 2017-10-16 0.383 15,586,411 +19,309 1.35% 5,973,280
2017-10-17 2017-10-13 0.388 15,567,102 +54,066 1.34% 6,046,500
2017-10-16 2017-10-12 0.394 15,513,036 -1,166,278 1.34% 6,105,840
2017-10-13 2017-10-11 0.409 16,679,314 +1,494,535 1.44% 6,824,020
2017-10-12 2017-10-10 0.368 15,184,779 -46,342 1.31% 5,583,440
2017-10-11 2017-10-09 0.337 15,231,121 +158,335 1.31% 5,127,200
2017-10-10 2017-10-06 0.331 15,072,786 +84,961 1.30% 4,995,840
2017-10-09 2017-10-04 0.331 14,987,825 +258,744 1.29% 4,967,680
2017-10-04 2017-09-29 0.331 14,729,081 +92,684 1.27% 4,881,920
2017-09-29 2017-09-27 0.342 14,636,397 +119,717 1.26% 5,002,800
2017-09-28 2017-09-26 0.326 14,516,680 +123,579 1.25% 4,736,340
2017-09-27 2017-09-25 0.316 14,393,101 +266,468 1.24% 4,546,940
2017-09-26 2017-09-22 0.321 14,126,633 +390,046 1.22% 4,535,920
2017-09-25 2017-09-21 0.321 13,736,587 +123,579 1.19% 4,410,680
2017-09-22 2017-09-20 0.316 13,613,008 +382,323 1.18% 4,300,500
2017-09-21 2017-09-19 0.321 13,230,685 +50,204 1.14% 4,248,240
2017-09-20 2017-09-18 0.321 13,180,481 +7,724 1.14% 4,232,120
2017-09-19 2017-09-15 0.326 13,172,757 +42,480 1.14% 4,297,860
2017-09-13 2017-09-11 0.326 13,130,277 -262,605 1.13% 4,284,000
2017-09-12 2017-09-08 0.321 13,392,882 -7,724 1.16% 4,300,320
2017-09-11 2017-09-07 0.321 13,400,606 +3,862 1.16% 4,302,800
2017-09-08 2017-09-06 0.321 13,396,744 +115,855 1.16% 4,301,560
2017-09-07 2017-09-05 0.326 13,280,889 +509,764 1.15% 4,333,140
2017-09-06 2017-09-04 0.321 12,771,125 +177,645 1.10% 4,100,680
2017-09-05 2017-09-01 0.326 12,593,480 +84,960 1.09% 4,108,860
2017-08-31 2017-08-29 0.326 12,508,520 +11,586 1.08% 4,081,140
2017-08-30 2017-08-28 0.337 12,496,934 +77,237 1.08% 4,206,800
2017-08-25 2017-08-22 0.311 12,419,697 +3,862 1.07% 3,859,200
2017-08-24 2017-08-21 0.321 12,415,835 +3,861 1.07% 3,986,600
2017-08-22 2017-08-18 0.311 12,411,974 +7,724 1.07% 3,856,800
2017-08-21 2017-08-17 0.316 12,404,250 -3,862 1.07% 3,918,640
2017-08-18 2017-08-16 0.316 12,408,112 +27,033 1.07% 3,919,860
2017-08-16 2017-08-14 0.321 12,381,079 +7,724 1.07% 3,975,440
2017-08-15 2017-08-11 0.316 12,373,355 -42,480 1.07% 3,908,880
2017-08-11 2017-08-09 0.316 12,415,835 -30,895 1.07% 3,922,300
2017-08-07 2017-08-03 0.331 12,446,730 +11,585 1.07% 4,125,440
2017-08-04 2017-08-02 0.316 12,435,145 -3,861 1.07% 3,928,400
2017-08-03 2017-08-01 0.321 12,439,006 +111,993 1.07% 3,994,040
2017-08-02 2017-07-31 0.331 12,327,013 -7,724 1.06% 4,085,760
2017-08-01 2017-07-28 0.337 12,334,737 -15,447 1.06% 4,152,200
2017-07-31 2017-07-27 0.337 12,350,184 -84,961 1.07% 4,157,400
2017-07-28 2017-07-26 0.337 12,435,145 -73,375 1.07% 4,186,000
2017-07-27 2017-07-25 0.337 12,508,520 +23,171 1.08% 4,210,700
2017-07-26 2017-07-24 0.352 12,485,349 -84,960 1.08% 4,396,880
2017-07-25 2017-07-21 0.321 12,570,309 +15,447 1.08% 4,036,200
2017-07-24 2017-07-20 0.321 12,554,862 -108,132 1.08% 4,031,240
2017-07-21 2017-07-19 0.321 12,662,994 +868,916 1.09% 4,065,960
2017-07-20 2017-07-18 0.321 11,794,078 +270,329 1.02% 3,786,960
2017-07-19 2017-07-17 0.321 11,523,749 -34,757 0.99% 3,700,160
2017-07-18 2017-07-14 0.337 11,558,506 -139,026 1.00% 3,890,900
2017-07-17 2017-07-13 0.342 11,697,532 +3,862 1.01% 3,998,280
2017-07-14 2017-07-12 0.342 11,693,670 -984,771 1.01% 3,996,960
2017-07-13 2017-07-11 0.357 12,678,441 -38,618 1.09% 4,530,540
2017-07-06 2017-07-04 0.363 12,717,059 +478,869 1.10% 4,610,200
2017-07-05 2017-07-03 0.357 12,238,190 -15,448 1.06% 4,373,220
2017-07-03 2017-06-29 0.357 12,253,638 -11,585 1.06% 4,378,740
2017-06-30 2017-06-28 0.357 12,265,223 +15,447 1.06% 4,382,880
2017-06-29 2017-06-27 0.373 12,249,776 -266,467 1.06% 4,567,680
2017-06-28 2017-06-26 0.383 12,516,243 +154,473 1.08% 4,796,680
2017-06-27 2017-06-23 0.373 12,361,770 -3,861 1.07% 4,609,440
2017-06-22 2017-06-20 0.373 12,365,631 +3,861 1.07% 4,610,880
2017-06-21 2017-06-19 0.368 12,361,770 -34,756 1.07% 4,545,420
2017-06-19 2017-06-15 0.363 12,396,526 +895,948 1.07% 4,494,000
2017-06-16 2017-06-14 0.368 11,500,578 +1,050,422 0.99% 4,228,760
2017-06-15 2017-06-13 0.368 10,450,156 -19,309 0.90% 3,842,520
2017-06-14 2017-06-12 0.373 10,469,465 +19,309 0.90% 3,903,840
2017-06-13 2017-06-09 0.383 10,450,156 -11,585 0.90% 4,004,880
2017-06-12 2017-06-08 0.383 10,461,741 -38,619 0.90% 4,009,320
2017-06-09 2017-06-07 0.373 10,500,360 +11,586 0.91% 3,915,360
2017-06-08 2017-06-06 0.373 10,488,774 +11,585 0.91% 3,911,040
2017-06-07 2017-06-05 0.373 10,477,189 +243,297 0.90% 3,906,720
2017-06-06 2017-06-02 0.378 10,233,892 +23,171 0.88% 3,869,000
2017-06-05 2017-06-01 0.383 10,210,721 +142,888 0.88% 3,913,120
2017-06-02 2017-05-31 0.388 10,067,833 +7,724 0.87% 3,910,500
2017-06-01 2017-05-29 0.388 10,060,109 +7,723 0.87% 3,907,500
2017-05-31 2017-05-26 0.388 10,052,386 +312,810 0.87% 3,904,500
2017-05-29 2017-05-25 0.383 9,739,576 +235,573 0.84% 3,732,560
2017-05-26 2017-05-24 0.388 9,504,003 +262,605 0.82% 3,691,500
2017-05-24 2017-05-22 0.388 9,241,398 -397,770 0.80% 3,589,500
2017-05-23 2017-05-19 0.394 9,639,168 +3,862 0.83% 3,793,920
2017-05-22 2017-05-18 0.399 9,635,306 +718,303 0.83% 3,842,300
2017-05-19 2017-05-17 0.404 8,917,003 +7,724 0.77% 3,602,040
2017-05-18 2017-05-16 0.399 8,909,279 -3,862 0.77% 3,552,780
2017-05-17 2017-05-15 0.394 8,913,141 -81,099 0.77% 3,508,160
2017-05-10 2017-05-08 0.404 8,994,240 +23,171 0.78% 3,633,240
2017-05-09 2017-05-05 0.399 8,971,069 +150,612 0.77% 3,577,420
2017-05-08 2017-05-04 0.404 8,820,457 +11,586 0.76% 3,563,040
2017-05-04 2017-04-28 0.414 8,808,871 -69,513 0.76% 3,649,600
2017-05-02 2017-04-27 0.399 8,878,384 +3,862 0.77% 3,540,460
2017-04-28 2017-04-26 0.404 8,874,522 +50,204 0.77% 3,584,880
2017-04-27 2017-04-25 0.409 8,824,318 +7,723 0.76% 3,610,300
2017-04-26 2017-04-24 0.409 8,816,595 +7,724 0.76% 3,607,140
2017-04-25 2017-04-21 0.419 8,808,871 +38,618 0.76% 3,695,220
2017-04-24 2017-04-20 0.435 8,770,253 -11,585 0.76% 3,815,280
2017-04-21 2017-04-19 0.430 8,781,838 -150,612 0.76% 3,774,840
2017-04-20 2017-04-18 0.399 8,932,450 +34,756 0.77% 3,562,020
2017-04-19 2017-04-13 0.404 8,897,694 -23,171 0.77% 3,594,240
2017-04-18 2017-04-12 0.414 8,920,865 +19,310 0.77% 3,696,000
2017-04-13 2017-04-11 0.414 8,901,555 -38,619 0.77% 3,688,000
2017-04-12 2017-04-10 0.425 8,940,174 +34,757 0.77% 3,796,600
2017-04-11 2017-04-07 0.440 8,905,417 +34,756 0.77% 3,920,200
2017-04-10 2017-04-06 0.445 8,870,661 -65,651 0.77% 3,950,840
2017-04-07 2017-04-05 0.451 8,936,312 -7,724 0.77% 4,026,360
2017-04-06 2017-04-03 0.445 8,944,036 +30,895 0.77% 3,983,520
2017-04-05 2017-03-31 0.445 8,913,141 -131,303 0.77% 3,969,760
2017-04-03 2017-03-30 0.451 9,044,444 +305,086 0.78% 4,075,080
2017-03-31 2017-03-29 0.471 8,739,358 +146,750 0.75% 4,118,660
2017-03-30 2017-03-28 0.482 8,592,608 +11,586 0.74% 4,138,500
2017-03-29 2017-03-27 0.461 8,581,022 -139,027 0.74% 3,955,160
2017-03-28 2017-03-24 0.461 8,720,049 -324,395 0.75% 4,019,240
2017-03-27 2017-03-23 0.497 9,044,444 +61,790 0.78% 4,496,640
2017-03-24 2017-03-22 0.518 8,982,654 +988,632 0.78% 4,652,000
2017-03-23 2017-03-21 0.539 7,994,022 +46,343 0.69% 4,305,600
2017-03-22 2017-03-20 0.471 7,947,679 -227,849 0.69% 3,745,560
2017-03-21 2017-03-17 0.425 8,175,528 -127,441 0.71% 3,471,880
2017-03-20 2017-03-16 0.368 8,302,969 +119,717 0.72% 3,053,000
2017-03-17 2017-03-15 0.373 8,183,252 -100,408 0.71% 3,051,360
2017-03-16 2017-03-14 0.383 8,283,660 +351,428 0.72% 3,174,600
2017-03-15 2017-03-13 0.409 7,932,232 +366,875 0.68% 3,245,320
2017-03-14 2017-03-10 0.430 7,565,357 +38,619 0.65% 3,251,940
2017-03-13 2017-03-09 0.425 7,526,738 +11,585 0.65% 3,196,360
2017-03-10 2017-03-08 0.435 7,515,153 +231,711 0.65% 3,269,280
2017-03-09 2017-03-07 0.435 7,283,442 +11,586 0.63% 3,168,480
2017-03-07 2017-03-03 0.430 7,271,856 +34,756 0.63% 3,125,780
2017-03-06 2017-03-02 0.440 7,237,100 -258,743 0.62% 3,185,800
2017-03-03 2017-03-01 0.440 7,495,843 +23,171 0.65% 3,299,700
2017-03-02 2017-02-28 0.451 7,472,672 -111,994 0.64% 3,366,900
2017-03-01 2017-02-27 0.435 7,584,666 +84,961 0.65% 3,299,520
2017-02-28 2017-02-24 0.425 7,499,705 +69,513 0.65% 3,184,880
2017-02-27 2017-02-23 0.430 7,430,192 +127,441 0.64% 3,193,840
2017-02-24 2017-02-22 0.445 7,302,751 +478,869 0.63% 3,252,520
2017-02-23 2017-02-21 0.466 6,823,882 +583,139 0.59% 3,180,600
2017-02-22 2017-02-20 0.451 6,240,743 -96,547 0.54% 2,811,840
2017-02-21 2017-02-17 0.466 6,337,290 +50,204 0.55% 2,953,800
2017-02-20 2017-02-16 0.461 6,287,086 +1,116,074 0.54% 2,897,840
2017-02-17 2017-02-15 0.435 5,171,012 +919,119 0.45% 2,249,520
2017-02-16 2017-02-14 0.440 4,251,893 +316,672 0.37% 1,871,700
2017-02-15 2017-02-13 0.476 3,935,221 -104,270 0.34% 1,874,960
2017-02-14 2017-02-10 0.487 4,039,491 -2,904,108 0.35% 1,966,480
2017-02-13 2017-02-09 0.559 6,943,599 -48,118,603 0.60% 3,883,680
2017-02-10 2017-02-08 0.590 55,062,202 4.75% 32,508,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top