History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 31,576,000 | +0 | 2.63% | 1,736,680 |
| 2025-10-13 | 2025-10-09 | 0.055 | 31,576,000 | +0 | 2.63% | 1,736,680 |
| 2025-10-10 | 2025-10-08 | 0.056 | 31,576,000 | +0 | 2.63% | 1,768,256 |
| 2025-10-09 | 2025-10-06 | 0.058 | 31,576,000 | +0 | 2.63% | 1,831,408 |
| 2025-10-08 | 2025-10-03 | 0.061 | 31,576,000 | +0 | 2.63% | 1,926,136 |
| 2025-10-06 | 2025-10-02 | 0.061 | 31,576,000 | +0 | 2.63% | 1,926,136 |
| 2025-10-03 | 2025-09-30 | 0.058 | 31,576,000 | +0 | 2.63% | 1,831,408 |
| 2025-10-02 | 2025-09-29 | 0.062 | 31,576,000 | +0 | 2.63% | 1,957,712 |
| 2025-09-30 | 2025-09-26 | 0.062 | 31,576,000 | +0 | 2.63% | 1,957,712 |
| 2025-09-29 | 2025-09-25 | 0.057 | 31,576,000 | +0 | 2.63% | 1,799,832 |
| 2025-09-26 | 2025-09-24 | 0.057 | 31,576,000 | +0 | 2.63% | 1,799,832 |
| 2025-09-25 | 2025-09-23 | 0.059 | 31,576,000 | +0 | 2.63% | 1,862,984 |
| 2025-09-24 | 2025-09-22 | 0.059 | 31,576,000 | +0 | 2.63% | 1,862,984 |
| 2025-09-23 | 2025-09-19 | 0.059 | 31,576,000 | +0 | 2.63% | 1,862,984 |
| 2025-09-22 | 2025-09-18 | 0.059 | 31,576,000 | +0 | 2.63% | 1,862,984 |
| 2025-09-19 | 2025-09-17 | 0.060 | 31,576,000 | +0 | 2.63% | 1,894,560 |
| 2025-09-18 | 2025-09-16 | 0.060 | 31,576,000 | +0 | 2.63% | 1,894,560 |
| 2025-09-17 | 2025-09-15 | 0.060 | 31,576,000 | +0 | 2.63% | 1,894,560 |
| 2025-09-16 | 2025-09-12 | 0.060 | 31,576,000 | +0 | 2.63% | 1,894,560 |
| 2025-09-15 | 2025-09-11 | 0.060 | 31,576,000 | -4,000 | 2.63% | 1,894,560 |
| 2025-08-15 | 2025-08-13 | 0.064 | 31,580,000 | +360,000 | 2.63% | 2,021,120 |
| 2025-08-01 | 2025-07-30 | 0.061 | 31,220,000 | +200,000 | 2.60% | 1,904,420 |
| 2025-07-28 | 2025-07-24 | 0.060 | 31,020,000 | +92,000 | 2.58% | 1,861,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 30,928,000 | -8,000 | 2.58% | 1,979,392 |
| 2025-07-21 | 2025-07-17 | 0.056 | 30,936,000 | +132,000 | 2.58% | 1,732,416 |
| 2025-05-16 | 2025-05-14 | 0.052 | 30,804,000 | -4,000 | 2.57% | 1,601,808 |
| 2025-04-09 | 2025-04-07 | 0.054 | 30,808,000 | -300,000 | 2.57% | 1,663,632 |
| 2025-03-18 | 2025-03-14 | 0.051 | 31,108,000 | -4,000 | 2.59% | 1,586,508 |
| 2025-03-13 | 2025-03-11 | 0.053 | 31,112,000 | -40,000 | 2.59% | 1,648,936 |
| 2025-02-17 | 2025-02-13 | 0.062 | 31,152,000 | -100,000 | 2.60% | 1,931,424 |
| 2025-02-12 | 2025-02-10 | 0.068 | 31,252,000 | +4,000 | 2.60% | 2,125,136 |
| 2025-02-10 | 2025-02-06 | 0.062 | 31,248,000 | +4,000 | 2.60% | 1,937,376 |
| 2025-02-06 | 2025-02-04 | 0.055 | 31,244,000 | -100,000 | 2.60% | 1,718,420 |
| 2025-01-03 | 2024-12-31 | 0.060 | 31,344,000 | +4,000 | 2.61% | 1,880,640 |
| 2024-12-27 | 2024-12-20 | 0.061 | 31,340,000 | -136,000 | 2.61% | 1,911,740 |
| 2024-11-18 | 2024-11-14 | 0.061 | 31,476,000 | +116,000 | 2.62% | 1,920,036 |
| 2024-10-24 | 2024-10-22 | 0.061 | 31,360,000 | -20,000 | 2.61% | 1,912,960 |
| 2024-10-18 | 2024-10-16 | 0.060 | 31,380,000 | -1,240,000 | 2.61% | 1,882,800 |
| 2024-10-14 | 2024-10-09 | 0.061 | 32,620,000 | -80,000 | 2.72% | 1,989,820 |
| 2024-10-04 | 2024-10-02 | 0.055 | 32,700,000 | -2,240,000 | 2.73% | 1,798,500 |
| 2024-09-12 | 2024-09-10 | 0.053 | 34,940,000 | -120,000 | 2.91% | 1,851,820 |
| 2024-09-10 | 2024-09-05 | 0.054 | 35,060,000 | -108,000 | 2.92% | 1,893,240 |
| 2024-08-22 | 2024-08-20 | 0.054 | 35,168,000 | -80,000 | 2.93% | 1,899,072 |
| 2024-07-12 | 2024-07-10 | 0.055 | 35,248,000 | -920,000 | 2.94% | 1,938,640 |
| 2024-05-23 | 2024-05-21 | 0.080 | 36,168,000 | +40,000 | 3.01% | 2,893,440 |
| 2024-03-27 | 2024-03-25 | 0.083 | 36,128,000 | -40,000 | 3.01% | 2,998,624 |
| 2024-02-26 | 2024-02-22 | 0.085 | 36,168,000 | -4,000 | 3.01% | 3,074,280 |
| 2024-02-15 | 2024-02-09 | 0.088 | 36,172,000 | +4,000 | 3.01% | 3,183,136 |
| 2024-02-14 | 2024-02-07 | 0.090 | 36,168,000 | +4,000 | 3.01% | 3,255,120 |
| 2024-02-01 | 2024-01-30 | 0.088 | 36,164,000 | +4,000 | 3.01% | 3,182,432 |
| 2024-01-11 | 2024-01-09 | 0.100 | 36,160,000 | -364,000 | 3.01% | 3,616,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 36,524,000 | +8,000 | 3.04% | 3,652,400 |
| 2023-12-29 | 2023-12-27 | 0.099 | 36,516,000 | +4,000 | 3.04% | 3,615,084 |
| 2023-12-21 | 2023-12-19 | 0.081 | 36,512,000 | +4,000 | 3.04% | 2,957,472 |
| 2023-12-18 | 2023-12-14 | 0.093 | 36,508,000 | +4,000 | 3.04% | 3,395,244 |
| 2023-12-15 | 2023-12-13 | 0.086 | 36,504,000 | +4,000 | 3.04% | 3,139,344 |
| 2023-12-06 | 2023-12-04 | 0.095 | 36,500,000 | -240,000 | 3.04% | 3,467,500 |
| 2023-11-15 | 2023-11-13 | 0.103 | 36,740,000 | +4,000 | 3.06% | 3,784,220 |
| 2023-11-14 | 2023-11-10 | 0.104 | 36,736,000 | +4,000 | 3.06% | 3,820,544 |
| 2023-09-21 | 2023-09-19 | 0.075 | 36,732,000 | -32,000 | 3.06% | 2,754,900 |
| 2023-08-09 | 2023-08-07 | 0.090 | 36,764,000 | -8,000 | 3.06% | 3,308,760 |
| 2023-05-04 | 2023-05-02 | 0.091 | 36,772,000 | -20,000 | 3.06% | 3,346,252 |
| 2023-03-10 | 2023-03-08 | 0.121 | 36,792,000 | -100,000 | 3.07% | 4,451,832 |
| 2023-03-06 | 2023-03-02 | 0.120 | 36,892,000 | -96,000 | 3.07% | 4,427,040 |
| 2023-02-14 | 2023-02-10 | 0.117 | 36,988,000 | -52,000 | 3.08% | 4,327,596 |
| 2023-02-09 | 2023-02-07 | 0.124 | 37,040,000 | -96,000 | 3.09% | 4,592,960 |
| 2023-01-20 | 2023-01-18 | 0.130 | 37,136,000 | +4,000 | 3.09% | 4,827,680 |
| 2023-01-06 | 2023-01-04 | 0.138 | 37,132,000 | +4,000 | 3.09% | 5,124,216 |
| 2023-01-03 | 2022-12-29 | 0.139 | 37,128,000 | +8,000 | 3.09% | 5,160,792 |
| 2022-12-28 | 2022-12-22 | 0.139 | 37,120,000 | +4,000 | 3.09% | 5,159,680 |
| 2022-12-20 | 2022-12-16 | 0.125 | 37,116,000 | +4,000 | 3.09% | 4,639,500 |
| 2022-12-08 | 2022-12-06 | 0.116 | 37,112,000 | +4,000 | 3.09% | 4,304,992 |
| 2022-12-07 | 2022-12-05 | 0.116 | 37,108,000 | +4,000 | 3.09% | 4,304,528 |
| 2022-12-05 | 2022-12-01 | 0.115 | 37,104,000 | -96,000 | 3.09% | 4,266,960 |
| 2022-12-02 | 2022-11-30 | 0.120 | 37,200,000 | +4,000 | 3.10% | 4,464,000 |
| 2022-11-28 | 2022-11-24 | 0.139 | 37,196,000 | +4,000 | 3.10% | 5,170,244 |
| 2022-11-25 | 2022-11-23 | 0.129 | 37,192,000 | +4,000 | 3.10% | 4,797,768 |
| 2022-11-17 | 2022-11-15 | 0.130 | 37,188,000 | +4,000 | 3.10% | 4,834,440 |
| 2022-11-14 | 2022-11-10 | 0.140 | 37,184,000 | +4,000 | 3.10% | 5,205,760 |
| 2022-11-03 | 2022-11-01 | 0.135 | 37,180,000 | +8,000 | 3.10% | 5,019,300 |
| 2022-10-28 | 2022-10-26 | 0.127 | 37,172,000 | +4,000 | 3.10% | 4,720,844 |
| 2022-10-21 | 2022-10-19 | 0.145 | 37,168,000 | +4,000 | 3.10% | 5,389,360 |
| 2022-09-26 | 2022-09-22 | 0.130 | 37,164,000 | +4,000 | 3.10% | 4,831,320 |
| 2022-09-23 | 2022-09-21 | 0.149 | 37,160,000 | +4,000 | 3.10% | 5,536,840 |
| 2022-09-22 | 2022-09-20 | 0.136 | 37,156,000 | +4,000 | 3.10% | 5,053,216 |
| 2022-09-20 | 2022-09-16 | 0.150 | 37,152,000 | +4,000 | 3.10% | 5,572,800 |
| 2022-09-19 | 2022-09-15 | 0.150 | 37,148,000 | +4,000 | 3.10% | 5,572,200 |
| 2022-09-14 | 2022-09-09 | 0.156 | 37,144,000 | +4,000 | 3.10% | 5,794,464 |
| 2022-09-02 | 2022-08-31 | 0.159 | 37,140,000 | +4,000 | 3.09% | 5,905,260 |
| 2022-09-01 | 2022-08-30 | 0.159 | 37,136,000 | +4,000 | 3.09% | 5,904,624 |
| 2022-08-31 | 2022-08-29 | 0.155 | 37,132,000 | +4,000 | 3.09% | 5,755,460 |
| 2022-08-30 | 2022-08-26 | 0.150 | 37,128,000 | +4,000 | 3.09% | 5,569,200 |
| 2022-08-25 | 2022-08-23 | 0.127 | 37,124,000 | +240,000 | 3.09% | 4,714,748 |
| 2022-08-18 | 2022-08-16 | 0.130 | 36,884,000 | -4,000 | 3.07% | 4,794,920 |
| 2022-08-16 | 2022-08-12 | 0.130 | 36,888,000 | -24,000 | 3.07% | 4,795,440 |
| 2022-08-04 | 2022-08-02 | 0.136 | 36,912,000 | -48,000 | 3.08% | 5,020,032 |
| 2022-07-22 | 2022-07-20 | 0.116 | 36,960,000 | +156,000 | 3.08% | 4,287,360 |
| 2022-06-24 | 2022-06-22 | 0.135 | 36,804,000 | +80,000 | 3.07% | 4,968,540 |
| 2022-06-08 | 2022-06-06 | 0.139 | 36,724,000 | +32,000 | 3.06% | 5,104,636 |
| 2022-04-12 | 2022-04-08 | 0.137 | 36,692,000 | +204,000 | 3.06% | 5,026,804 |
| 2022-04-01 | 2022-03-30 | 0.125 | 36,488,000 | -144,000 | 3.04% | 4,561,000 |
| 2022-03-21 | 2022-03-17 | 0.123 | 36,632,000 | -228,000 | 3.05% | 4,505,736 |
| 2022-03-17 | 2022-03-15 | 0.123 | 36,860,000 | -16,000 | 3.07% | 4,533,780 |
| 2022-03-16 | 2022-03-14 | 0.125 | 36,876,000 | -56,000 | 3.07% | 4,609,500 |
| 2022-03-03 | 2022-03-01 | 0.150 | 36,932,000 | +52,000 | 3.08% | 5,539,800 |
| 2022-03-02 | 2022-02-28 | 0.150 | 36,880,000 | +4,000 | 3.07% | 5,532,000 |
| 2022-03-01 | 2022-02-25 | 0.158 | 36,876,000 | +124,000 | 3.07% | 5,826,408 |
| 2022-02-25 | 2022-02-23 | 0.152 | 36,752,000 | +4,000 | 3.06% | 5,586,304 |
| 2022-02-24 | 2022-02-22 | 0.152 | 36,748,000 | +4,000 | 3.06% | 5,585,696 |
| 2022-02-23 | 2022-02-21 | 0.156 | 36,744,000 | +4,000 | 3.06% | 5,732,064 |
| 2022-02-22 | 2022-02-18 | 0.158 | 36,740,000 | +4,000 | 3.06% | 5,804,920 |
| 2022-02-21 | 2022-02-17 | 0.153 | 36,736,000 | +24,000 | 3.06% | 5,620,608 |
| 2022-02-18 | 2022-02-16 | 0.155 | 36,712,000 | +4,000 | 3.06% | 5,690,360 |
| 2022-02-17 | 2022-02-15 | 0.155 | 36,708,000 | +4,000 | 3.06% | 5,689,740 |
| 2022-02-15 | 2022-02-11 | 0.155 | 36,704,000 | +108,000 | 3.06% | 5,689,120 |
| 2022-02-14 | 2022-02-10 | 0.142 | 36,596,000 | +4,000 | 3.05% | 5,196,632 |
| 2022-02-11 | 2022-02-09 | 0.148 | 36,592,000 | +4,000 | 3.05% | 5,415,616 |
| 2022-02-08 | 2022-02-04 | 0.151 | 36,588,000 | +72,000 | 3.05% | 5,524,788 |
| 2022-02-07 | 2022-01-31 | 0.142 | 36,516,000 | +264,000 | 3.04% | 5,185,272 |
| 2022-02-04 | 2022-01-27 | 0.137 | 36,252,000 | +8,000 | 3.02% | 4,966,524 |
| 2022-01-24 | 2022-01-20 | 0.142 | 36,244,000 | +12,000 | 3.02% | 5,146,648 |
| 2022-01-21 | 2022-01-19 | 0.142 | 36,232,000 | -2,720,000 | 3.02% | 5,144,944 |
| 2022-01-19 | 2022-01-17 | 0.142 | 38,952,000 | +4,000 | 3.25% | 5,531,184 |
| 2022-01-18 | 2022-01-14 | 0.142 | 38,948,000 | -84,000 | 3.25% | 5,530,616 |
| 2022-01-17 | 2022-01-13 | 0.144 | 39,032,000 | +4,000 | 3.25% | 5,620,608 |
| 2022-01-13 | 2022-01-11 | 0.142 | 39,028,000 | +16,000 | 3.25% | 5,541,976 |
| 2022-01-12 | 2022-01-10 | 0.147 | 39,012,000 | +4,000 | 3.25% | 5,734,764 |
| 2022-01-11 | 2022-01-07 | 0.143 | 39,008,000 | +4,000 | 3.25% | 5,578,144 |
| 2022-01-06 | 2022-01-04 | 0.136 | 39,004,000 | -112,000 | 3.25% | 5,304,544 |
| 2022-01-05 | 2022-01-03 | 0.140 | 39,116,000 | +4,000 | 3.26% | 5,476,240 |
| 2022-01-04 | 2021-12-31 | 0.140 | 39,112,000 | +236,000 | 3.26% | 5,475,680 |
| 2021-12-29 | 2021-12-24 | 0.180 | 38,876,000 | +8,000 | 3.24% | 6,997,680 |
| 2021-12-28 | 2021-12-22 | 0.182 | 38,868,000 | +1,596,000 | 3.24% | 7,073,976 |
| 2021-12-23 | 2021-12-21 | 0.186 | 37,272,000 | +1,128,000 | 3.11% | 6,932,592 |
| 2021-12-22 | 2021-12-20 | 0.187 | 36,144,000 | +12,000 | 3.01% | 6,758,928 |
| 2021-12-21 | 2021-12-17 | 0.189 | 36,132,000 | +16,000 | 3.01% | 6,828,948 |
| 2021-12-20 | 2021-12-16 | 0.190 | 36,116,000 | +72,000 | 3.01% | 6,862,040 |
| 2021-12-17 | 2021-12-15 | 0.185 | 36,044,000 | +104,000 | 3.00% | 6,668,140 |
| 2021-12-16 | 2021-12-14 | 0.185 | 35,940,000 | +208,000 | 3.00% | 6,648,900 |
| 2021-12-15 | 2021-12-13 | 0.175 | 35,732,000 | +460,000 | 2.98% | 6,253,100 |
| 2021-12-14 | 2021-12-10 | 0.183 | 35,272,000 | -40,000 | 2.94% | 6,454,776 |
| 2021-12-09 | 2021-12-07 | 0.188 | 35,312,000 | -8,000 | 2.94% | 6,638,656 |
| 2021-12-07 | 2021-12-03 | 0.193 | 35,320,000 | +228,000 | 2.94% | 6,816,760 |
| 2021-12-06 | 2021-12-02 | 0.193 | 35,092,000 | -92,000 | 2.92% | 6,772,756 |
| 2021-12-03 | 2021-12-01 | 0.199 | 35,184,000 | +4,000 | 2.93% | 7,001,616 |
| 2021-12-02 | 2021-11-30 | 0.196 | 35,180,000 | +1,080,000 | 2.93% | 6,895,280 |
| 2021-11-29 | 2021-11-25 | 0.215 | 34,100,000 | +64,000 | 2.84% | 7,331,500 |
| 2021-11-26 | 2021-11-24 | 0.210 | 34,036,000 | -164,000 | 2.84% | 7,147,560 |
| 2021-11-23 | 2021-11-19 | 0.175 | 34,200,000 | -4,000 | 2.85% | 5,985,000 |
| 2021-11-22 | 2021-11-18 | 0.176 | 34,204,000 | -4,000 | 2.85% | 6,019,904 |
| 2021-11-16 | 2021-11-12 | 0.171 | 34,208,000 | -12,000 | 2.85% | 5,849,568 |
| 2021-11-15 | 2021-11-11 | 0.168 | 34,220,000 | -96,000 | 2.85% | 5,748,960 |
| 2021-11-11 | 2021-11-09 | 0.173 | 34,316,000 | +100,000 | 2.86% | 5,936,668 |
| 2021-11-10 | 2021-11-08 | 0.168 | 34,216,000 | +200,000 | 2.85% | 5,748,288 |
| 2021-11-09 | 2021-11-05 | 0.168 | 34,016,000 | -56,000 | 2.83% | 5,714,688 |
| 2021-11-08 | 2021-11-04 | 0.170 | 34,072,000 | -116,000 | 2.84% | 5,792,240 |
| 2021-10-28 | 2021-10-26 | 0.194 | 34,188,000 | -100,000 | 2.85% | 6,632,472 |
| 2021-10-27 | 2021-10-25 | 0.200 | 34,288,000 | +208,000 | 2.86% | 6,857,600 |
| 2021-10-26 | 2021-10-22 | 0.202 | 34,080,000 | +904,000 | 2.84% | 6,884,160 |
| 2021-10-25 | 2021-10-21 | 0.198 | 33,176,000 | +24,000 | 2.76% | 6,568,848 |
| 2021-10-22 | 2021-10-20 | 0.195 | 33,152,000 | +24,000 | 2.76% | 6,464,640 |
| 2021-10-21 | 2021-10-19 | 0.206 | 33,128,000 | -296,000 | 2.76% | 6,824,368 |
| 2021-10-20 | 2021-10-18 | 0.219 | 33,424,000 | +1,264,000 | 2.79% | 7,319,856 |
| 2021-10-19 | 2021-10-15 | 0.206 | 32,160,000 | +1,004,000 | 2.68% | 6,624,960 |
| 2021-10-18 | 2021-10-12 | 0.209 | 31,156,000 | +536,000 | 2.60% | 6,511,604 |
| 2021-10-15 | 2021-10-11 | 0.181 | 30,620,000 | +1,172,000 | 2.55% | 5,542,220 |
| 2021-10-12 | 2021-10-08 | 0.202 | 29,448,000 | +316,000 | 2.45% | 5,948,496 |
| 2021-10-11 | 2021-10-07 | 0.236 | 29,132,000 | +1,236,000 | 2.43% | 6,875,152 |
| 2021-10-08 | 2021-10-06 | 0.162 | 27,896,000 | -468,000 | 2.32% | 4,519,152 |
| 2021-10-07 | 2021-10-05 | 0.144 | 28,364,000 | +16,000 | 2.36% | 4,084,416 |
| 2021-10-06 | 2021-10-04 | 0.140 | 28,348,000 | +52,000 | 2.36% | 3,968,720 |
| 2021-10-05 | 2021-09-30 | 0.116 | 28,296,000 | +20,000 | 2.36% | 3,282,336 |
| 2021-09-30 | 2021-09-28 | 0.122 | 28,276,000 | +108,000 | 2.36% | 3,449,672 |
| 2021-09-28 | 2021-09-24 | 0.120 | 28,168,000 | +40,000 | 2.35% | 3,380,160 |
| 2021-09-07 | 2021-09-03 | 0.118 | 28,128,000 | +100,000 | 2.34% | 3,319,104 |
| 2021-08-19 | 2021-08-17 | 0.122 | 28,028,000 | +20,000 | 2.34% | 3,419,416 |
| 2021-07-16 | 2021-07-14 | 0.120 | 28,008,000 | -40,000 | 2.33% | 3,360,960 |
| 2021-05-31 | 2021-05-27 | 0.165 | 28,048,000 | -68,000 | 2.34% | 4,627,920 |
| 2021-05-21 | 2021-05-18 | 0.151 | 28,116,000 | -100,000 | 2.34% | 4,245,516 |
| 2021-05-17 | 2021-05-13 | 0.153 | 28,216,000 | -108,000 | 2.35% | 4,317,048 |
| 2021-05-06 | 2021-05-04 | 0.150 | 28,324,000 | -680,000 | 2.36% | 4,248,600 |
| 2021-04-27 | 2021-04-23 | 0.153 | 29,004,000 | -4,000 | 2.42% | 4,437,612 |
| 2021-04-20 | 2021-04-16 | 0.141 | 29,008,000 | +48,000 | 2.42% | 4,090,128 |
| 2021-04-19 | 2021-04-15 | 0.134 | 28,960,000 | -128,000 | 2.41% | 3,880,640 |
| 2021-03-24 | 2021-03-22 | 0.160 | 29,088,000 | +80,000 | 2.42% | 4,654,080 |
| 2021-03-18 | 2021-03-16 | 0.150 | 29,008,000 | +20,000 | 2.42% | 4,351,200 |
| 2021-03-08 | 2021-03-04 | 0.168 | 28,988,000 | -20,000 | 2.42% | 4,869,984 |
| 2021-03-01 | 2021-02-25 | 0.176 | 29,008,000 | +100,000 | 2.42% | 5,105,408 |
| 2021-02-24 | 2021-02-22 | 0.189 | 28,908,000 | -20,000 | 2.41% | 5,463,612 |
| 2021-02-23 | 2021-02-19 | 0.170 | 28,928,000 | +140,000 | 2.41% | 4,917,760 |
| 2021-02-22 | 2021-02-18 | 0.160 | 28,788,000 | -28,000 | 2.40% | 4,606,080 |
| 2021-02-19 | 2021-02-17 | 0.150 | 28,816,000 | -52,000 | 2.40% | 4,322,400 |
| 2021-02-18 | 2021-02-16 | 0.120 | 28,868,000 | -20,000 | 2.41% | 3,464,160 |
| 2021-02-17 | 2021-02-11 | 0.116 | 28,888,000 | +40,000 | 2.41% | 3,351,008 |
| 2021-01-29 | 2021-01-27 | 0.100 | 28,848,000 | -96,000 | 2.40% | 2,884,800 |
| 2020-12-30 | 2020-12-28 | 0.102 | 28,944,000 | +112,000 | 2.41% | 2,952,288 |
| 2020-12-29 | 2020-12-24 | 0.106 | 28,832,000 | +40,000 | 2.40% | 3,056,192 |
| 2020-12-08 | 2020-12-04 | 0.110 | 28,792,000 | -4,000 | 2.40% | 3,167,120 |
| 2020-11-23 | 2020-11-19 | 0.135 | 28,796,000 | -80,000 | 2.40% | 3,887,460 |
| 2020-10-09 | 2020-10-07 | 0.120 | 28,876,000 | -100,000 | 2.41% | 3,465,120 |
| 2020-10-07 | 2020-10-05 | 0.127 | 28,976,000 | +100,000 | 2.41% | 3,679,952 |
| 2020-09-22 | 2020-09-18 | 0.135 | 28,876,000 | +997,333 | 2.41% | 3,888,171 |
| 2020-09-16 | 2020-09-14 | 0.119 | 27,878,667 | +166,059 | 2.41% | 3,320,740 |
| 2020-09-14 | 2020-09-10 | 0.126 | 27,712,608 | +231,711 | 2.39% | 3,501,888 |
| 2020-09-08 | 2020-09-04 | 0.139 | 27,480,897 | +181,507 | 2.37% | 3,814,176 |
| 2020-09-03 | 2020-09-01 | 0.121 | 27,299,390 | +15,447 | 2.36% | 3,308,292 |
| 2020-08-24 | 2020-08-20 | 0.119 | 27,283,943 | +57,928 | 2.35% | 3,249,900 |
| 2020-08-18 | 2020-08-14 | 0.124 | 27,226,015 | +3,861 | 2.35% | 3,384,000 |
| 2020-07-29 | 2020-07-27 | 0.107 | 27,222,154 | -19,309 | 2.35% | 2,904,188 |
| 2020-06-23 | 2020-06-19 | 0.133 | 27,241,463 | -3,862 | 2.35% | 3,611,648 |
| 2020-06-11 | 2020-06-09 | 0.129 | 27,245,325 | -123,579 | 2.35% | 3,527,500 |
| 2020-06-10 | 2020-06-08 | 0.102 | 27,368,904 | -96,546 | 2.36% | 2,778,104 |
| 2020-06-08 | 2020-06-04 | 0.102 | 27,465,450 | -38,618 | 2.37% | 2,787,904 |
| 2020-05-08 | 2020-05-06 | 0.109 | 27,504,068 | -96,546 | 2.37% | 2,991,240 |
| 2020-04-03 | 2020-04-01 | 0.124 | 27,600,614 | -50,204 | 2.38% | 3,430,560 |
| 2020-03-17 | 2020-03-13 | 0.124 | 27,650,818 | +220,125 | 2.39% | 3,436,800 |
| 2020-03-02 | 2020-02-27 | 0.129 | 27,430,693 | -30,895 | 2.37% | 3,551,500 |
| 2020-02-11 | 2020-02-07 | 0.133 | 27,461,588 | +409,356 | 2.37% | 3,640,832 |
| 2020-02-06 | 2020-02-04 | 0.139 | 27,052,232 | +111,993 | 2.33% | 3,754,680 |
| 2020-01-10 | 2020-01-08 | 0.150 | 26,940,239 | -73,375 | 2.33% | 4,046,080 |
| 2019-12-30 | 2019-12-24 | 0.168 | 27,013,614 | +73,375 | 2.33% | 4,532,760 |
| 2019-12-19 | 2019-12-17 | 0.143 | 26,940,239 | +15,448 | 2.33% | 3,850,752 |
| 2019-12-04 | 2019-12-02 | 0.155 | 26,924,791 | -77,237 | 2.32% | 4,183,200 |
| 2019-12-02 | 2019-11-28 | 0.161 | 27,002,028 | -46,342 | 2.33% | 4,335,040 |
| 2019-11-07 | 2019-11-05 | 0.192 | 27,048,370 | -185,369 | 2.33% | 5,182,960 |
| 2019-11-04 | 2019-10-31 | 0.192 | 27,233,739 | -193,092 | 2.35% | 5,218,480 |
| 2019-10-22 | 2019-10-18 | 0.189 | 27,426,831 | -19,310 | 2.37% | 5,170,256 |
| 2019-10-09 | 2019-10-04 | 0.207 | 27,446,141 | +42,481 | 2.37% | 5,685,600 |
| 2019-10-08 | 2019-10-03 | 0.207 | 27,403,660 | +19,309 | 2.37% | 5,676,800 |
| 2019-10-03 | 2019-09-30 | 0.212 | 27,384,351 | +30,895 | 2.36% | 5,814,620 |
| 2019-10-02 | 2019-09-27 | 0.218 | 27,353,456 | +3,862 | 2.36% | 5,949,720 |
| 2019-09-27 | 2019-09-25 | 0.230 | 27,349,594 | +3,861 | 2.36% | 6,288,816 |
| 2019-09-23 | 2019-09-19 | 0.218 | 27,345,733 | -386,184 | 2.36% | 5,948,040 |
| 2019-09-18 | 2019-09-16 | 0.207 | 27,731,917 | -115,856 | 2.39% | 5,744,800 |
| 2019-09-17 | 2019-09-13 | 0.231 | 27,847,773 | +96,547 | 2.40% | 6,432,212 |
| 2019-09-12 | 2019-09-10 | 0.201 | 27,751,226 | +38,618 | 2.40% | 5,576,336 |
| 2019-09-11 | 2019-09-09 | 0.166 | 27,712,608 | +420,941 | 2.39% | 4,592,640 |
| 2019-09-04 | 2019-09-02 | 0.135 | 27,291,667 | +965,462 | 2.36% | 3,674,840 |
| 2019-08-23 | 2019-08-21 | 0.152 | 26,326,205 | +378,461 | 2.27% | 4,008,396 |
| 2019-08-21 | 2019-08-19 | 0.147 | 25,947,744 | -374,599 | 2.24% | 3,816,392 |
| 2019-08-09 | 2019-08-07 | 0.186 | 26,322,343 | +30,894 | 2.27% | 4,907,520 |
| 2019-07-31 | 2019-07-29 | 0.212 | 26,291,449 | +96,547 | 2.27% | 5,582,560 |
| 2019-07-26 | 2019-07-24 | 0.207 | 26,194,902 | -96,547 | 2.26% | 5,426,400 |
| 2019-07-24 | 2019-07-22 | 0.207 | 26,291,449 | -96,546 | 2.27% | 5,446,400 |
| 2019-07-08 | 2019-07-04 | 0.229 | 26,387,995 | +38,619 | 2.28% | 6,040,372 |
| 2019-07-02 | 2019-06-27 | 0.215 | 26,349,376 | -19,310 | 2.27% | 5,676,736 |
| 2019-06-26 | 2019-06-24 | 0.218 | 26,368,686 | +212,402 | 2.28% | 5,735,520 |
| 2019-06-24 | 2019-06-20 | 0.226 | 26,156,284 | +3,862 | 2.26% | 5,906,056 |
| 2019-06-06 | 2019-06-04 | 0.242 | 26,152,422 | -482,731 | 2.26% | 6,338,592 |
| 2019-06-04 | 2019-05-31 | 0.247 | 26,635,153 | -27,033 | 2.30% | 6,565,944 |
| 2019-05-24 | 2019-05-22 | 0.249 | 26,662,186 | -7,724 | 2.30% | 6,627,840 |
| 2019-05-23 | 2019-05-21 | 0.236 | 26,669,910 | -115,855 | 2.30% | 6,298,272 |
| 2019-05-15 | 2019-05-10 | 0.253 | 26,785,765 | -115,855 | 2.31% | 6,769,536 |
| 2019-05-02 | 2019-04-29 | 0.274 | 26,901,620 | +27,033 | 2.32% | 7,383,960 |
| 2019-04-26 | 2019-04-24 | 0.306 | 26,874,587 | +38,618 | 2.32% | 8,211,620 |
| 2019-04-23 | 2019-04-17 | 0.290 | 26,835,969 | +19,309 | 2.32% | 7,782,880 |
| 2019-04-18 | 2019-04-16 | 0.285 | 26,816,660 | +19,310 | 2.31% | 7,638,400 |
| 2019-04-17 | 2019-04-15 | 0.306 | 26,797,350 | +11,585 | 2.31% | 8,188,020 |
| 2019-04-12 | 2019-04-10 | 0.306 | 26,785,765 | +96,546 | 2.31% | 8,184,480 |
| 2019-04-11 | 2019-04-09 | 0.290 | 26,689,219 | +243,297 | 2.30% | 7,740,320 |
| 2019-04-10 | 2019-04-08 | 0.295 | 26,445,922 | +127,440 | 2.28% | 7,806,720 |
| 2019-04-08 | 2019-04-03 | 0.295 | 26,318,482 | +27,033 | 2.27% | 7,769,100 |
| 2019-04-02 | 2019-03-29 | 0.306 | 26,291,449 | +96,547 | 2.27% | 8,033,440 |
| 2019-03-22 | 2019-03-20 | 0.306 | 26,194,902 | +96,546 | 2.26% | 8,003,940 |
| 2019-03-21 | 2019-03-19 | 0.321 | 26,098,356 | +193,092 | 2.25% | 8,379,920 |
| 2019-03-19 | 2019-03-15 | 0.316 | 25,905,264 | +7,724 | 2.24% | 8,183,760 |
| 2019-03-18 | 2019-03-14 | 0.321 | 25,897,540 | -212,402 | 2.24% | 8,315,440 |
| 2019-03-06 | 2019-03-04 | 0.342 | 26,109,942 | -19,309 | 2.25% | 8,924,520 |
| 2019-02-19 | 2019-02-15 | 0.331 | 26,129,251 | -409,356 | 2.26% | 8,660,480 |
| 2019-02-15 | 2019-02-13 | 0.321 | 26,538,607 | -108,131 | 2.29% | 8,521,280 |
| 2019-02-11 | 2019-02-04 | 0.300 | 26,646,738 | -7,724 | 2.30% | 8,004,000 |
| 2019-01-31 | 2019-01-29 | 0.290 | 26,654,462 | -208,540 | 2.30% | 7,730,240 |
| 2019-01-30 | 2019-01-28 | 0.274 | 26,863,002 | -3,862 | 2.32% | 7,373,360 |
| 2019-01-21 | 2019-01-17 | 0.264 | 26,866,864 | -96,546 | 2.32% | 7,096,140 |
| 2019-01-18 | 2019-01-16 | 0.264 | 26,963,410 | +96,546 | 2.33% | 7,121,640 |
| 2019-01-15 | 2019-01-11 | 0.236 | 26,866,864 | -38,618 | 2.32% | 6,344,784 |
| 2019-01-09 | 2019-01-07 | 0.264 | 26,905,482 | +19,309 | 2.32% | 7,106,340 |
| 2019-01-07 | 2019-01-03 | 0.259 | 26,886,173 | -3,862 | 2.32% | 6,962,000 |
| 2018-12-13 | 2018-12-11 | 0.259 | 26,890,035 | -23,177 | 2.32% | 6,963,000 |
| 2018-12-06 | 2018-12-04 | 0.280 | 26,913,212 | -7,723 | 2.32% | 7,526,522 |
| 2018-11-23 | 2018-11-21 | 0.259 | 26,920,935 | +96,546 | 2.32% | 6,971,001 |
| 2018-11-22 | 2018-11-20 | 0.259 | 26,824,389 | -3,862 | 2.32% | 6,946,001 |
| 2018-11-20 | 2018-11-16 | 0.280 | 26,828,251 | +19,309 | 2.32% | 7,502,762 |
| 2018-11-06 | 2018-11-02 | 0.254 | 26,808,942 | -27,033 | 2.31% | 6,803,162 |
| 2018-10-15 | 2018-10-11 | 0.251 | 26,835,975 | -11,585 | 2.32% | 6,726,634 |
| 2018-10-11 | 2018-10-09 | 0.269 | 26,847,560 | -193,093 | 2.32% | 7,230,081 |
| 2018-10-04 | 2018-10-02 | 0.259 | 27,040,653 | +96,547 | 2.33% | 7,002,002 |
| 2018-09-27 | 2018-09-24 | 0.274 | 26,944,106 | -19,310 | 2.33% | 7,395,621 |
| 2018-09-26 | 2018-09-21 | 0.274 | 26,963,416 | +77,237 | 2.33% | 7,400,922 |
| 2018-09-24 | 2018-09-20 | 0.306 | 26,886,179 | +19,310 | 2.32% | 8,215,162 |
| 2018-09-21 | 2018-09-19 | 0.300 | 26,866,869 | -1,023,390 | 2.32% | 8,070,122 |
| 2018-09-20 | 2018-09-18 | 0.311 | 27,890,259 | -200,816 | 2.41% | 8,666,402 |
| 2018-09-19 | 2018-09-17 | 0.295 | 28,091,075 | -193,092 | 2.42% | 8,292,362 |
| 2018-09-17 | 2018-09-13 | 0.306 | 28,284,167 | +96,546 | 2.44% | 8,642,322 |
| 2018-09-13 | 2018-09-11 | 0.300 | 28,187,621 | +38,619 | 2.43% | 8,466,842 |
| 2018-09-12 | 2018-09-10 | 0.311 | 28,149,002 | -92,685 | 2.43% | 8,746,802 |
| 2018-09-11 | 2018-09-07 | 0.311 | 28,241,687 | -38,618 | 2.44% | 8,775,602 |
| 2018-09-07 | 2018-09-05 | 0.321 | 28,280,305 | -166,060 | 2.44% | 9,080,522 |
| 2018-09-06 | 2018-09-04 | 0.326 | 28,446,365 | -3,861 | 2.46% | 9,281,162 |
| 2018-09-05 | 2018-09-03 | 0.331 | 28,450,226 | -81,099 | 2.46% | 9,429,762 |
| 2018-08-30 | 2018-08-28 | 0.331 | 28,531,325 | -77,237 | 2.46% | 9,456,642 |
| 2018-08-24 | 2018-08-22 | 0.347 | 28,608,562 | -15,447 | 2.47% | 9,926,722 |
| 2018-08-23 | 2018-08-21 | 0.337 | 28,624,009 | +77,236 | 2.47% | 9,635,602 |
| 2018-08-21 | 2018-08-17 | 0.337 | 28,546,773 | -432,526 | 2.46% | 9,609,602 |
| 2018-08-20 | 2018-08-16 | 0.331 | 28,979,299 | +19,309 | 2.50% | 9,605,122 |
| 2018-08-17 | 2018-08-15 | 0.342 | 28,959,990 | -19,309 | 2.50% | 9,898,682 |
| 2018-08-16 | 2018-08-14 | 0.331 | 28,979,299 | +27,033 | 2.50% | 9,605,122 |
| 2018-08-14 | 2018-08-10 | 0.368 | 28,952,266 | +193,092 | 2.50% | 10,645,742 |
| 2018-08-13 | 2018-08-09 | 0.363 | 28,759,174 | +27,033 | 2.48% | 10,425,802 |
| 2018-08-10 | 2018-08-08 | 0.373 | 28,732,141 | -30,895 | 2.48% | 10,713,602 |
| 2018-08-08 | 2018-08-06 | 0.363 | 28,763,036 | -19,309 | 2.48% | 10,427,202 |
| 2018-08-07 | 2018-08-03 | 0.368 | 28,782,345 | -46,342 | 2.48% | 10,583,262 |
| 2018-08-06 | 2018-08-02 | 0.352 | 28,828,687 | -96,546 | 2.49% | 10,152,402 |
| 2018-07-31 | 2018-07-27 | 0.373 | 28,925,233 | -27,033 | 2.50% | 10,785,602 |
| 2018-07-26 | 2018-07-24 | 0.373 | 28,952,266 | +11,585 | 2.50% | 10,795,682 |
| 2018-07-24 | 2018-07-20 | 0.373 | 28,940,681 | -65,651 | 2.50% | 10,791,362 |
| 2018-07-23 | 2018-07-19 | 0.342 | 29,006,332 | -30,895 | 2.50% | 9,914,522 |
| 2018-07-19 | 2018-07-17 | 0.342 | 29,037,227 | +146,750 | 2.51% | 9,925,082 |
| 2018-07-17 | 2018-07-13 | 0.383 | 28,890,477 | -3,862 | 2.49% | 11,071,882 |
| 2018-07-16 | 2018-07-12 | 0.373 | 28,894,339 | +193,093 | 2.49% | 10,774,082 |
| 2018-07-12 | 2018-07-10 | 0.383 | 28,701,246 | -27,033 | 2.48% | 10,999,362 |
| 2018-07-11 | 2018-07-09 | 0.373 | 28,728,279 | -3,862 | 2.48% | 10,712,162 |
| 2018-07-09 | 2018-07-05 | 0.357 | 28,732,141 | +96,546 | 2.48% | 10,267,202 |
| 2018-07-04 | 2018-06-29 | 0.399 | 28,635,595 | +38,618 | 2.47% | 11,419,102 |
| 2018-07-03 | 2018-06-28 | 0.378 | 28,596,977 | +61,790 | 2.47% | 10,811,302 |
| 2018-06-28 | 2018-06-26 | 0.388 | 28,535,187 | +274,191 | 2.46% | 11,083,502 |
| 2018-06-27 | 2018-06-25 | 0.425 | 28,260,996 | -19,309 | 2.44% | 12,001,522 |
| 2018-06-21 | 2018-06-19 | 0.425 | 28,280,305 | +50,204 | 2.44% | 12,009,722 |
| 2018-06-20 | 2018-06-15 | 0.419 | 28,230,101 | +77,237 | 2.44% | 11,842,202 |
| 2018-06-19 | 2018-06-14 | 0.456 | 28,152,864 | -169,921 | 2.43% | 12,830,403 |
| 2018-06-15 | 2018-06-13 | 0.456 | 28,322,785 | +386,184 | 2.44% | 12,907,842 |
| 2018-06-14 | 2018-06-12 | 0.456 | 27,936,601 | -359,152 | 2.41% | 12,731,843 |
| 2018-06-13 | 2018-06-11 | 0.461 | 28,295,753 | +7,724 | 2.44% | 13,042,063 |
| 2018-06-11 | 2018-06-07 | 0.476 | 28,288,029 | -27,033 | 2.44% | 13,478,003 |
| 2018-06-06 | 2018-06-04 | 0.492 | 28,315,062 | +556,106 | 2.44% | 13,930,803 |
| 2018-06-05 | 2018-06-01 | 0.476 | 27,758,956 | +38,619 | 2.40% | 13,225,923 |
| 2018-06-04 | 2018-05-31 | 0.471 | 27,720,337 | +115,855 | 2.39% | 13,063,963 |
| 2018-06-01 | 2018-05-30 | 0.471 | 27,604,482 | +96,546 | 2.38% | 13,009,363 |
| 2018-05-30 | 2018-05-28 | 0.487 | 27,507,936 | -38,618 | 2.37% | 13,391,243 |
| 2018-05-29 | 2018-05-25 | 0.497 | 27,546,554 | +193,092 | 2.38% | 13,695,363 |
| 2018-05-28 | 2018-05-24 | 0.497 | 27,353,462 | +15,447 | 2.36% | 13,599,363 |
| 2018-05-25 | 2018-05-23 | 0.502 | 27,338,015 | +34,757 | 2.36% | 13,733,263 |
| 2018-05-24 | 2018-05-21 | 0.513 | 27,303,258 | -30,895 | 2.36% | 13,998,603 |
| 2018-05-21 | 2018-05-17 | 0.497 | 27,334,153 | -96,546 | 2.36% | 13,589,763 |
| 2018-05-18 | 2018-05-16 | 0.513 | 27,430,699 | -243,296 | 2.37% | 14,063,943 |
| 2018-05-16 | 2018-05-14 | 0.502 | 27,673,995 | -139,027 | 2.39% | 13,902,043 |
| 2018-05-15 | 2018-05-11 | 0.508 | 27,813,022 | -243,296 | 2.40% | 14,115,923 |
| 2018-05-14 | 2018-05-10 | 0.518 | 28,056,318 | +27,033 | 2.42% | 14,530,003 |
| 2018-05-11 | 2018-05-09 | 0.518 | 28,029,285 | -799,402 | 2.42% | 14,516,003 |
| 2018-05-10 | 2018-05-08 | 0.492 | 28,828,687 | +65,651 | 2.49% | 14,183,503 |
| 2018-05-09 | 2018-05-07 | 0.476 | 28,763,036 | -19,309 | 2.48% | 13,704,323 |
| 2018-05-07 | 2018-05-03 | 0.461 | 28,782,345 | -482,731 | 2.48% | 13,266,343 |
| 2018-05-04 | 2018-05-02 | 0.476 | 29,265,076 | -19,309 | 2.53% | 13,943,523 |
| 2018-05-03 | 2018-04-30 | 0.487 | 29,284,385 | -3,862 | 2.53% | 14,256,043 |
| 2018-04-30 | 2018-04-26 | 0.466 | 29,288,247 | -77,237 | 2.53% | 13,651,203 |
| 2018-04-27 | 2018-04-25 | 0.476 | 29,365,484 | +19,309 | 2.53% | 13,991,363 |
| 2018-04-26 | 2018-04-24 | 0.482 | 29,346,175 | +23,171 | 2.53% | 14,134,143 |
| 2018-04-25 | 2018-04-23 | 0.487 | 29,323,004 | -57,922 | 2.53% | 14,274,843 |
| 2018-04-23 | 2018-04-19 | 0.461 | 29,380,926 | +88,823 | 2.54% | 13,542,240 |
| 2018-04-20 | 2018-04-18 | 0.461 | 29,292,103 | -220,125 | 2.53% | 13,501,300 |
| 2018-04-19 | 2018-04-17 | 0.466 | 29,512,228 | -96,546 | 2.55% | 13,755,600 |
| 2018-04-16 | 2018-04-12 | 0.482 | 29,608,774 | -23,172 | 2.56% | 14,260,620 |
| 2018-04-13 | 2018-04-11 | 0.497 | 29,631,946 | -104,269 | 2.56% | 14,732,160 |
| 2018-04-12 | 2018-04-10 | 0.502 | 29,736,215 | +911,395 | 2.57% | 14,938,000 |
| 2018-04-11 | 2018-04-09 | 0.497 | 28,824,820 | +34,757 | 2.49% | 14,330,880 |
| 2018-04-10 | 2018-04-06 | 0.456 | 28,790,063 | +73,375 | 2.48% | 13,120,800 |
| 2018-04-09 | 2018-04-04 | 0.476 | 28,716,688 | -173,783 | 2.48% | 13,682,240 |
| 2018-04-06 | 2018-04-03 | 0.466 | 28,890,471 | +42,480 | 2.49% | 13,465,800 |
| 2018-04-04 | 2018-03-29 | 0.471 | 28,847,991 | -27,044 | 2.49% | 13,595,400 |
| 2018-04-03 | 2018-03-28 | 0.461 | 28,875,035 | +173,783 | 2.49% | 13,309,065 |
| 2018-03-29 | 2018-03-27 | 0.482 | 28,701,252 | +100,408 | 2.48% | 13,823,525 |
| 2018-03-28 | 2018-03-26 | 0.492 | 28,600,844 | +258,743 | 2.47% | 14,071,406 |
| 2018-03-27 | 2018-03-23 | 0.482 | 28,342,101 | +173,784 | 2.45% | 13,650,546 |
| 2018-03-26 | 2018-03-22 | 0.502 | 28,168,317 | -19,310 | 2.43% | 14,150,366 |
| 2018-03-23 | 2018-03-21 | 0.513 | 28,187,627 | +54,066 | 2.43% | 14,452,026 |
| 2018-03-22 | 2018-03-20 | 0.518 | 28,133,561 | -77,237 | 2.43% | 14,570,006 |
| 2018-03-21 | 2018-03-19 | 0.518 | 28,210,798 | +115,856 | 2.44% | 14,610,006 |
| 2018-03-19 | 2018-03-15 | 0.508 | 28,094,942 | -154,474 | 2.43% | 14,259,006 |
| 2018-03-16 | 2018-03-14 | 0.518 | 28,249,416 | +96,546 | 2.44% | 14,630,006 |
| 2018-03-15 | 2018-03-13 | 0.518 | 28,152,870 | +208,540 | 2.43% | 14,580,006 |
| 2018-03-14 | 2018-03-12 | 0.539 | 27,944,330 | -297,363 | 2.41% | 15,050,886 |
| 2018-03-13 | 2018-03-09 | 0.539 | 28,241,693 | -320,533 | 2.44% | 15,211,047 |
| 2018-03-12 | 2018-03-08 | 0.528 | 28,562,226 | -498,178 | 2.47% | 15,087,846 |
| 2018-03-09 | 2018-03-07 | 0.497 | 29,060,404 | +378,461 | 2.51% | 14,448,006 |
| 2018-03-08 | 2018-03-06 | 0.508 | 28,681,943 | +486,593 | 2.48% | 14,556,926 |
| 2018-03-07 | 2018-03-05 | 0.487 | 28,195,350 | +1,367,093 | 2.43% | 13,725,885 |
| 2018-03-06 | 2018-03-02 | 0.539 | 26,828,257 | -1,096,764 | 2.32% | 14,449,766 |
| 2018-03-05 | 2018-03-01 | 0.549 | 27,925,021 | +880,501 | 2.41% | 15,329,726 |
| 2018-03-02 | 2018-02-28 | 0.549 | 27,044,520 | -4,676,696 | 2.33% | 14,846,366 |
| 2018-03-01 | 2018-02-27 | 0.518 | 31,721,216 | -865,053 | 2.74% | 16,428,006 |
| 2018-02-27 | 2018-02-23 | 0.456 | 32,586,269 | +366,875 | 2.81% | 14,850,885 |
| 2018-02-26 | 2018-02-22 | 0.461 | 32,219,394 | +196,954 | 2.78% | 14,850,545 |
| 2018-02-23 | 2018-02-21 | 0.482 | 32,022,440 | -1,313,028 | 2.76% | 15,423,126 |
| 2018-02-22 | 2018-02-20 | 0.497 | 33,335,468 | -899,810 | 2.88% | 16,573,446 |
| 2018-02-21 | 2018-02-15 | 0.528 | 34,235,278 | -1,575,633 | 2.96% | 18,084,606 |
| 2018-02-20 | 2018-02-13 | 0.549 | 35,810,911 | +324,395 | 3.09% | 19,658,766 |
| 2018-02-14 | 2018-02-12 | 0.518 | 35,486,516 | -30,895 | 3.06% | 18,378,006 |
| 2018-02-13 | 2018-02-09 | 0.539 | 35,517,411 | -953,876 | 3.07% | 19,129,766 |
| 2018-02-12 | 2018-02-08 | 0.539 | 36,471,287 | -2,131,739 | 3.15% | 19,643,526 |
| 2018-02-09 | 2018-02-07 | 0.508 | 38,603,026 | -4,116,728 | 3.33% | 19,592,166 |
| 2018-02-08 | 2018-02-06 | 0.466 | 42,719,754 | +65,652 | 3.69% | 19,911,606 |
| 2018-02-07 | 2018-02-05 | 0.492 | 42,654,102 | +907,533 | 3.68% | 20,985,506 |
| 2018-02-06 | 2018-02-02 | 0.461 | 41,746,569 | +1,521,568 | 3.60% | 19,241,806 |
| 2018-02-05 | 2018-02-01 | 0.461 | 40,225,001 | +1,104,488 | 3.47% | 18,540,485 |
| 2018-02-02 | 2018-01-31 | 0.466 | 39,120,513 | +332,119 | 3.38% | 18,234,005 |
| 2018-02-01 | 2018-01-30 | 0.471 | 38,788,394 | -231,711 | 3.35% | 18,280,085 |
| 2018-01-31 | 2018-01-29 | 0.492 | 39,020,105 | +517,487 | 3.37% | 19,197,606 |
| 2018-01-30 | 2018-01-26 | 0.487 | 38,502,618 | -872,777 | 3.32% | 18,743,606 |
| 2018-01-29 | 2018-01-25 | 0.461 | 39,375,395 | +158,336 | 3.40% | 18,148,885 |
| 2018-01-26 | 2018-01-24 | 0.508 | 39,217,059 | +1,548,600 | 3.39% | 19,903,806 |
| 2018-01-25 | 2018-01-23 | 0.466 | 37,668,459 | -675,811 | 3.25% | 17,557,205 |
| 2018-01-24 | 2018-01-22 | 0.394 | 38,344,270 | -1,054,284 | 3.31% | 15,092,080 |
| 2018-01-23 | 2018-01-19 | 0.378 | 39,398,554 | -668,100 | 3.40% | 14,894,920 |
| 2018-01-22 | 2018-01-18 | 0.378 | 40,066,654 | -96,546 | 3.46% | 15,147,500 |
| 2018-01-19 | 2018-01-17 | 0.357 | 40,163,200 | +96,546 | 3.47% | 14,352,000 |
| 2018-01-18 | 2018-01-16 | 0.368 | 40,066,654 | -343,704 | 3.46% | 14,732,500 |
| 2018-01-16 | 2018-01-12 | 0.373 | 40,410,358 | -293,500 | 3.49% | 15,068,160 |
| 2018-01-15 | 2018-01-11 | 0.363 | 40,703,858 | -65,652 | 3.51% | 14,756,000 |
| 2018-01-11 | 2018-01-09 | 0.357 | 40,769,510 | -308,948 | 3.52% | 14,568,660 |
| 2018-01-10 | 2018-01-08 | 0.357 | 41,078,458 | +61,790 | 3.55% | 14,679,060 |
| 2018-01-05 | 2018-01-03 | 0.357 | 41,016,668 | -289,638 | 3.54% | 14,656,980 |
| 2018-01-04 | 2018-01-02 | 0.347 | 41,306,306 | +7,723 | 3.57% | 14,332,640 |
| 2018-01-03 | 2017-12-29 | 0.347 | 41,298,583 | +11,586 | 3.56% | 14,329,960 |
| 2018-01-02 | 2017-12-28 | 0.342 | 41,286,997 | -2,270,766 | 3.56% | 14,112,120 |
| 2017-12-29 | 2017-12-27 | 0.357 | 43,557,763 | -308,947 | 3.76% | 15,565,020 |
| 2017-12-21 | 2017-12-19 | 0.357 | 43,866,710 | -173,784 | 3.79% | 15,675,420 |
| 2017-12-19 | 2017-12-15 | 0.363 | 44,040,494 | -169,921 | 3.80% | 15,965,600 |
| 2017-12-15 | 2017-12-13 | 0.363 | 44,210,415 | -173,783 | 3.82% | 16,027,200 |
| 2017-12-14 | 2017-12-12 | 0.352 | 44,384,198 | +38,619 | 3.83% | 15,630,480 |
| 2017-12-12 | 2017-12-08 | 0.342 | 44,345,579 | +351,428 | 3.83% | 15,157,560 |
| 2017-12-08 | 2017-12-06 | 0.331 | 43,994,151 | -81,099 | 3.80% | 14,581,760 |
| 2017-12-07 | 2017-12-05 | 0.342 | 44,075,250 | +193,092 | 3.80% | 15,065,160 |
| 2017-12-06 | 2017-12-04 | 0.342 | 43,882,158 | +131,303 | 3.79% | 14,999,160 |
| 2017-12-05 | 2017-12-01 | 0.342 | 43,750,855 | -413,218 | 3.78% | 14,954,280 |
| 2017-12-04 | 2017-11-30 | 0.347 | 44,164,073 | -123,579 | 3.81% | 15,324,240 |
| 2017-12-01 | 2017-11-29 | 0.331 | 44,287,652 | -96,546 | 3.82% | 14,679,040 |
| 2017-11-30 | 2017-11-28 | 0.326 | 44,384,198 | -38,618 | 3.83% | 14,481,180 |
| 2017-11-29 | 2017-11-27 | 0.321 | 44,422,816 | +154,474 | 3.83% | 14,263,720 |
| 2017-11-28 | 2017-11-24 | 0.321 | 44,268,342 | -7,724 | 3.82% | 14,214,120 |
| 2017-11-27 | 2017-11-23 | 0.321 | 44,276,066 | -88,823 | 3.82% | 14,216,600 |
| 2017-11-23 | 2017-11-21 | 0.337 | 44,364,889 | -77,237 | 3.83% | 14,934,400 |
| 2017-11-22 | 2017-11-20 | 0.337 | 44,442,126 | +135,165 | 3.84% | 14,960,400 |
| 2017-11-21 | 2017-11-17 | 0.347 | 44,306,961 | +96,546 | 3.82% | 15,373,820 |
| 2017-11-20 | 2017-11-16 | 0.337 | 44,210,415 | +200,816 | 3.82% | 14,882,400 |
| 2017-11-17 | 2017-11-15 | 0.331 | 44,009,599 | -77,237 | 3.80% | 14,586,880 |
| 2017-11-16 | 2017-11-14 | 0.337 | 44,086,836 | -115,855 | 3.81% | 14,840,800 |
| 2017-11-15 | 2017-11-13 | 0.342 | 44,202,691 | +289,638 | 3.82% | 15,108,720 |
| 2017-11-14 | 2017-11-10 | 0.342 | 43,913,053 | +289,639 | 3.79% | 15,009,720 |
| 2017-11-13 | 2017-11-09 | 0.352 | 43,623,414 | -173,783 | 3.77% | 15,362,560 |
| 2017-11-10 | 2017-11-08 | 0.342 | 43,797,197 | +135,164 | 3.78% | 14,970,120 |
| 2017-11-07 | 2017-11-03 | 0.352 | 43,662,033 | -111,993 | 3.77% | 15,376,160 |
| 2017-11-03 | 2017-11-01 | 0.352 | 43,774,026 | -243,296 | 3.78% | 15,415,600 |
| 2017-11-02 | 2017-10-31 | 0.342 | 44,017,322 | +19,309 | 3.80% | 15,045,360 |
| 2017-11-01 | 2017-10-30 | 0.337 | 43,998,013 | -34,757 | 3.80% | 14,810,900 |
| 2017-10-31 | 2017-10-27 | 0.347 | 44,032,770 | +293,500 | 3.80% | 15,278,680 |
| 2017-10-30 | 2017-10-26 | 0.342 | 43,739,270 | +69,514 | 3.78% | 14,950,320 |
| 2017-10-27 | 2017-10-25 | 0.357 | 43,669,756 | +96,546 | 3.77% | 15,605,040 |
| 2017-10-25 | 2017-10-23 | 0.368 | 43,573,210 | -50,204 | 3.76% | 16,021,860 |
| 2017-10-24 | 2017-10-20 | 0.373 | 43,623,414 | +96,546 | 3.77% | 16,266,240 |
| 2017-10-23 | 2017-10-19 | 0.373 | 43,526,868 | +139,026 | 3.76% | 16,230,240 |
| 2017-10-20 | 2017-10-18 | 0.383 | 43,387,842 | +7,724 | 3.75% | 16,627,800 |
| 2017-10-19 | 2017-10-17 | 0.383 | 43,380,118 | +173,783 | 3.74% | 16,624,840 |
| 2017-10-18 | 2017-10-16 | 0.383 | 43,206,335 | +208,540 | 3.73% | 16,558,240 |
| 2017-10-17 | 2017-10-13 | 0.388 | 42,997,795 | +15,447 | 3.71% | 16,701,000 |
| 2017-10-16 | 2017-10-12 | 0.394 | 42,982,348 | -1,428,883 | 3.71% | 16,917,600 |
| 2017-10-13 | 2017-10-11 | 0.409 | 44,411,231 | -293,500 | 3.83% | 18,170,000 |
| 2017-10-12 | 2017-10-10 | 0.368 | 44,704,731 | +579,277 | 3.86% | 16,437,920 |
| 2017-10-11 | 2017-10-09 | 0.337 | 44,125,454 | -482,731 | 3.81% | 14,853,800 |
| 2017-10-10 | 2017-10-06 | 0.331 | 44,608,185 | +154,474 | 3.85% | 14,785,280 |
| 2017-10-09 | 2017-10-04 | 0.331 | 44,453,711 | -413,218 | 3.84% | 14,734,080 |
| 2017-10-06 | 2017-10-03 | 0.331 | 44,866,929 | -150,612 | 3.87% | 14,871,040 |
| 2017-10-04 | 2017-09-29 | 0.331 | 45,017,541 | +463,422 | 3.89% | 14,920,960 |
| 2017-10-03 | 2017-09-28 | 0.331 | 44,554,119 | -30,895 | 3.85% | 14,767,360 |
| 2017-09-29 | 2017-09-27 | 0.342 | 44,585,014 | +27,033 | 3.85% | 15,239,400 |
| 2017-09-28 | 2017-09-26 | 0.326 | 44,557,981 | -135,165 | 3.85% | 14,537,880 |
| 2017-09-27 | 2017-09-25 | 0.316 | 44,693,146 | -96,546 | 3.86% | 14,119,060 |
| 2017-09-26 | 2017-09-22 | 0.321 | 44,789,692 | -374,599 | 3.87% | 14,381,520 |
| 2017-09-25 | 2017-09-21 | 0.321 | 45,164,291 | +54,066 | 3.90% | 14,501,800 |
| 2017-09-22 | 2017-09-20 | 0.316 | 45,110,225 | -19,309 | 3.89% | 14,250,820 |
| 2017-09-21 | 2017-09-19 | 0.321 | 45,129,534 | -38,619 | 3.90% | 14,490,640 |
| 2017-09-19 | 2017-09-15 | 0.326 | 45,168,153 | -73,375 | 3.90% | 14,736,960 |
| 2017-09-14 | 2017-09-12 | 0.326 | 45,241,528 | -119,717 | 3.91% | 14,760,900 |
| 2017-09-13 | 2017-09-11 | 0.326 | 45,361,245 | -521,349 | 3.92% | 14,799,960 |
| 2017-09-08 | 2017-09-06 | 0.321 | 45,882,594 | -84,961 | 3.96% | 14,732,440 |
| 2017-09-06 | 2017-09-04 | 0.321 | 45,967,555 | -96,546 | 3.97% | 14,759,720 |
| 2017-08-31 | 2017-08-29 | 0.326 | 46,064,101 | -386,185 | 3.98% | 15,029,280 |
| 2017-08-30 | 2017-08-28 | 0.337 | 46,450,286 | -104,269 | 4.01% | 15,636,400 |
| 2017-08-29 | 2017-08-25 | 0.326 | 46,554,555 | -7,724 | 4.02% | 15,189,300 |
| 2017-08-28 | 2017-08-24 | 0.321 | 46,562,279 | -50,204 | 4.02% | 14,950,680 |
| 2017-08-25 | 2017-08-22 | 0.311 | 46,612,483 | -3,862 | 4.02% | 14,484,000 |
| 2017-08-24 | 2017-08-21 | 0.321 | 46,616,345 | -3,862 | 4.02% | 14,968,040 |
| 2017-08-21 | 2017-08-17 | 0.316 | 46,620,207 | +231,711 | 4.02% | 14,727,840 |
| 2017-08-15 | 2017-08-11 | 0.316 | 46,388,496 | +38,618 | 4.00% | 14,654,640 |
| 2017-08-14 | 2017-08-10 | 0.316 | 46,349,878 | +38,619 | 4.00% | 14,642,440 |
| 2017-08-11 | 2017-08-09 | 0.316 | 46,311,259 | -81,099 | 4.00% | 14,630,240 |
| 2017-08-10 | 2017-08-08 | 0.326 | 46,392,358 | +96,546 | 4.00% | 15,136,380 |
| 2017-08-04 | 2017-08-02 | 0.316 | 46,295,812 | -455,698 | 4.00% | 14,625,360 |
| 2017-08-03 | 2017-08-01 | 0.321 | 46,751,510 | -258,743 | 4.04% | 15,011,440 |
| 2017-08-01 | 2017-07-28 | 0.337 | 47,010,253 | -142,889 | 4.06% | 15,824,900 |
| 2017-07-31 | 2017-07-27 | 0.337 | 47,153,142 | -23,171 | 4.07% | 15,873,000 |
| 2017-07-26 | 2017-07-24 | 0.352 | 47,176,313 | +675,823 | 4.07% | 16,613,760 |
| 2017-07-25 | 2017-07-21 | 0.321 | 46,500,490 | -810,987 | 4.01% | 14,930,840 |
| 2017-07-24 | 2017-07-20 | 0.321 | 47,311,477 | +320,533 | 4.08% | 15,191,240 |
| 2017-07-21 | 2017-07-19 | 0.321 | 46,990,944 | +135,165 | 4.06% | 15,088,320 |
| 2017-07-20 | 2017-07-18 | 0.321 | 46,855,779 | +166,059 | 4.04% | 15,044,920 |
| 2017-07-19 | 2017-07-17 | 0.321 | 46,689,720 | +162,198 | 4.03% | 14,991,600 |
| 2017-07-18 | 2017-07-14 | 0.337 | 46,527,522 | -173,784 | 4.02% | 15,662,400 |
| 2017-07-17 | 2017-07-13 | 0.342 | 46,701,306 | -50,204 | 4.03% | 15,962,760 |
| 2017-07-13 | 2017-07-11 | 0.357 | 46,751,510 | +992,495 | 4.04% | 16,706,280 |
| 2017-07-12 | 2017-07-10 | 0.357 | 45,759,015 | -77,237 | 3.95% | 16,351,620 |
| 2017-07-06 | 2017-07-04 | 0.363 | 45,836,252 | +1,096,764 | 3.96% | 16,616,600 |
| 2017-07-05 | 2017-07-03 | 0.357 | 44,739,488 | +23,171 | 3.86% | 15,987,300 |
| 2017-07-04 | 2017-06-30 | 0.363 | 44,716,317 | -57,927 | 3.86% | 16,210,600 |
| 2017-07-03 | 2017-06-29 | 0.357 | 44,774,244 | -239,435 | 3.86% | 15,999,720 |
| 2017-06-30 | 2017-06-28 | 0.357 | 45,013,679 | -46,342 | 3.89% | 16,085,280 |
| 2017-06-29 | 2017-06-27 | 0.373 | 45,060,021 | -96,546 | 3.89% | 16,801,920 |
| 2017-06-28 | 2017-06-26 | 0.383 | 45,156,567 | -575,415 | 3.90% | 17,305,640 |
| 2017-06-27 | 2017-06-23 | 0.373 | 45,731,982 | +84,960 | 3.95% | 17,052,480 |
| 2017-06-26 | 2017-06-22 | 0.373 | 45,647,022 | +471,146 | 3.94% | 17,020,800 |
| 2017-06-22 | 2017-06-20 | 0.373 | 45,175,876 | +270,329 | 3.90% | 16,845,120 |
| 2017-06-21 | 2017-06-19 | 0.368 | 44,905,547 | +625,619 | 3.88% | 16,511,760 |
| 2017-06-20 | 2017-06-16 | 0.368 | 44,279,928 | +540,658 | 3.82% | 16,281,720 |
| 2017-06-19 | 2017-06-15 | 0.363 | 43,739,270 | -1,301,442 | 3.78% | 15,856,400 |
| 2017-06-16 | 2017-06-14 | 0.368 | 45,040,712 | +193,093 | 3.89% | 16,561,460 |
| 2017-06-15 | 2017-06-13 | 0.368 | 44,847,619 | -61,790 | 3.87% | 16,490,460 |
| 2017-06-14 | 2017-06-12 | 0.373 | 44,909,409 | +428,665 | 3.88% | 16,745,760 |
| 2017-06-13 | 2017-06-09 | 0.383 | 44,480,744 | +1,073,593 | 3.84% | 17,046,640 |
| 2017-06-12 | 2017-06-08 | 0.383 | 43,407,151 | +417,080 | 3.75% | 16,635,200 |
| 2017-06-09 | 2017-06-07 | 0.373 | 42,990,071 | +150,612 | 3.71% | 16,030,080 |
| 2017-06-08 | 2017-06-06 | 0.373 | 42,839,459 | +135,164 | 3.70% | 15,973,920 |
| 2017-06-07 | 2017-06-05 | 0.373 | 42,704,295 | +895,949 | 3.69% | 15,923,520 |
| 2017-06-06 | 2017-06-02 | 0.378 | 41,808,346 | +312,809 | 3.61% | 15,805,960 |
| 2017-06-05 | 2017-06-01 | 0.383 | 41,495,537 | +100,408 | 3.58% | 15,902,600 |
| 2017-06-02 | 2017-05-31 | 0.388 | 41,395,129 | +942,291 | 3.57% | 16,078,500 |
| 2017-06-01 | 2017-05-29 | 0.388 | 40,452,838 | -84,961 | 3.49% | 15,712,500 |
| 2017-05-31 | 2017-05-26 | 0.388 | 40,537,799 | -7,724 | 3.50% | 15,745,500 |
| 2017-05-26 | 2017-05-24 | 0.388 | 40,545,523 | -54,066 | 3.50% | 15,748,500 |
| 2017-05-25 | 2017-05-23 | 0.388 | 40,599,589 | +146,751 | 3.50% | 15,769,500 |
| 2017-05-24 | 2017-05-22 | 0.388 | 40,452,838 | +61,789 | 3.49% | 15,712,500 |
| 2017-05-23 | 2017-05-19 | 0.394 | 40,391,049 | +123,579 | 3.49% | 15,897,680 |
| 2017-05-22 | 2017-05-18 | 0.399 | 40,267,470 | +204,678 | 3.48% | 16,057,580 |
| 2017-05-19 | 2017-05-17 | 0.404 | 40,062,792 | +204,678 | 3.46% | 16,183,440 |
| 2017-05-18 | 2017-05-16 | 0.399 | 39,858,114 | +77,237 | 3.44% | 15,894,340 |
| 2017-05-17 | 2017-05-15 | 0.394 | 39,780,877 | -196,954 | 3.43% | 15,657,520 |
| 2017-05-16 | 2017-05-12 | 0.414 | 39,977,831 | -3,862 | 3.45% | 16,563,200 |
| 2017-05-15 | 2017-05-11 | 0.419 | 39,981,693 | +81,099 | 3.45% | 16,771,860 |
| 2017-05-11 | 2017-05-09 | 0.419 | 39,900,594 | +61,789 | 3.44% | 16,737,840 |
| 2017-05-10 | 2017-05-08 | 0.404 | 39,838,805 | -104,270 | 3.44% | 16,092,960 |
| 2017-05-09 | 2017-05-05 | 0.399 | 39,943,075 | +96,546 | 3.45% | 15,928,220 |
| 2017-05-08 | 2017-05-04 | 0.404 | 39,846,529 | +57,928 | 3.44% | 16,096,080 |
| 2017-05-05 | 2017-05-02 | 0.409 | 39,788,601 | +34,757 | 3.43% | 16,278,740 |
| 2017-05-02 | 2017-04-27 | 0.399 | 39,753,844 | +154,474 | 3.43% | 15,852,760 |
| 2017-04-28 | 2017-04-26 | 0.404 | 39,599,370 | +158,335 | 3.42% | 15,996,240 |
| 2017-04-27 | 2017-04-25 | 0.409 | 39,441,035 | -65,651 | 3.40% | 16,136,540 |
| 2017-04-26 | 2017-04-24 | 0.409 | 39,506,686 | -196,954 | 3.41% | 16,163,400 |
| 2017-04-24 | 2017-04-20 | 0.435 | 39,703,640 | -11,586 | 3.43% | 17,272,080 |
| 2017-04-21 | 2017-04-19 | 0.430 | 39,715,226 | +324,395 | 3.43% | 17,071,440 |
| 2017-04-20 | 2017-04-18 | 0.399 | 39,390,831 | +208,540 | 3.40% | 15,708,000 |
| 2017-04-19 | 2017-04-13 | 0.404 | 39,182,291 | +57,928 | 3.38% | 15,827,760 |
| 2017-04-18 | 2017-04-12 | 0.414 | 39,124,363 | -475,007 | 3.38% | 16,209,600 |
| 2017-04-13 | 2017-04-11 | 0.414 | 39,599,370 | -212,402 | 3.42% | 16,406,400 |
| 2017-04-12 | 2017-04-10 | 0.425 | 39,811,772 | +293,500 | 3.44% | 16,906,760 |
| 2017-04-11 | 2017-04-07 | 0.440 | 39,518,272 | -838,020 | 3.41% | 17,396,100 |
| 2017-04-10 | 2017-04-06 | 0.445 | 40,356,292 | -38,619 | 3.48% | 17,974,000 |
| 2017-04-07 | 2017-04-05 | 0.451 | 40,394,911 | -88,822 | 3.49% | 18,200,400 |
| 2017-04-06 | 2017-04-03 | 0.445 | 40,483,733 | -343,705 | 3.49% | 18,030,760 |
| 2017-04-05 | 2017-03-31 | 0.445 | 40,827,438 | +7,724 | 3.52% | 18,183,840 |
| 2017-04-03 | 2017-03-30 | 0.451 | 40,819,714 | +262,606 | 3.52% | 18,391,800 |
| 2017-03-31 | 2017-03-29 | 0.471 | 40,557,108 | +108,131 | 3.50% | 19,113,640 |
| 2017-03-30 | 2017-03-28 | 0.482 | 40,448,977 | +1,046,561 | 3.49% | 19,481,640 |
| 2017-03-29 | 2017-03-27 | 0.461 | 39,402,416 | +436,388 | 3.40% | 18,161,340 |
| 2017-03-28 | 2017-03-24 | 0.461 | 38,966,028 | +872,778 | 3.36% | 17,960,200 |
| 2017-03-27 | 2017-03-23 | 0.497 | 38,093,250 | +845,744 | 3.29% | 18,938,880 |
| 2017-03-24 | 2017-03-22 | 0.518 | 37,247,506 | +2,880,937 | 3.21% | 19,290,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 34,366,569 | -4,734,623 | 2.97% | 18,509,920 |
| 2017-03-22 | 2017-03-20 | 0.471 | 39,101,192 | +1,224,205 | 3.37% | 18,427,500 |
| 2017-03-21 | 2017-03-17 | 0.425 | 37,876,987 | +46,342 | 3.27% | 16,085,120 |
| 2017-03-20 | 2017-03-16 | 0.368 | 37,830,645 | +54,066 | 3.27% | 13,910,320 |
| 2017-03-17 | 2017-03-15 | 0.373 | 37,776,579 | +335,981 | 3.26% | 14,086,080 |
| 2017-03-16 | 2017-03-14 | 0.383 | 37,440,598 | +173,783 | 3.23% | 14,348,600 |
| 2017-03-15 | 2017-03-13 | 0.409 | 37,266,815 | +559,967 | 3.22% | 15,247,000 |
| 2017-03-14 | 2017-03-10 | 0.430 | 36,706,848 | -96,546 | 3.17% | 15,778,300 |
| 2017-03-13 | 2017-03-09 | 0.425 | 36,803,394 | +127,441 | 3.18% | 15,629,200 |
| 2017-03-10 | 2017-03-08 | 0.435 | 36,675,953 | +81,099 | 3.17% | 15,954,960 |
| 2017-03-09 | 2017-03-07 | 0.435 | 36,594,854 | -11,586 | 3.16% | 15,919,680 |
| 2017-03-08 | 2017-03-06 | 0.435 | 36,606,440 | +19,310 | 3.16% | 15,924,720 |
| 2017-03-07 | 2017-03-03 | 0.430 | 36,587,130 | -231,711 | 3.16% | 15,726,840 |
| 2017-03-06 | 2017-03-02 | 0.440 | 36,818,841 | +1,394,126 | 3.18% | 16,207,800 |
| 2017-03-03 | 2017-03-01 | 0.440 | 35,424,715 | +683,547 | 3.06% | 15,594,100 |
| 2017-03-02 | 2017-02-28 | 0.451 | 34,741,168 | +92,684 | 3.00% | 15,653,040 |
| 2017-03-01 | 2017-02-27 | 0.435 | 34,648,484 | -108,131 | 2.99% | 15,072,960 |
| 2017-02-28 | 2017-02-24 | 0.425 | 34,756,615 | +19,309 | 3.00% | 14,760,000 |
| 2017-02-27 | 2017-02-23 | 0.430 | 34,737,306 | +552,244 | 3.00% | 14,931,700 |
| 2017-02-24 | 2017-02-22 | 0.445 | 34,185,062 | +3,309,602 | 2.95% | 15,225,440 |
| 2017-02-23 | 2017-02-21 | 0.466 | 30,875,460 | -1,201,034 | 2.67% | 14,391,000 |
| 2017-02-22 | 2017-02-20 | 0.451 | 32,076,494 | -552,244 | 2.77% | 14,452,440 |
| 2017-02-21 | 2017-02-17 | 0.466 | 32,628,738 | -227,849 | 2.82% | 15,208,200 |
| 2017-02-20 | 2017-02-16 | 0.461 | 32,856,587 | +953,876 | 2.84% | 15,144,240 |
| 2017-02-17 | 2017-02-15 | 0.435 | 31,902,711 | -1,019,527 | 2.75% | 13,878,480 |
| 2017-02-16 | 2017-02-14 | 0.440 | 32,922,238 | +3,502,694 | 2.84% | 14,492,500 |
| 2017-02-15 | 2017-02-13 | 0.476 | 29,419,544 | +795,540 | 2.54% | 14,017,120 |
| 2017-02-14 | 2017-02-10 | 0.487 | 28,624,004 | -590,862 | 2.47% | 13,934,560 |
| 2017-02-13 | 2017-02-09 | 0.559 | 29,214,866 | +7,144,415 | 2.52% | 16,340,400 |
| 2017-02-10 | 2017-02-08 | 0.590 | 22,070,451 | 1.91% | 13,030,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy