History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,736,000 | +0 | 0.14% | 95,480 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,736,000 | +0 | 0.14% | 95,480 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,736,000 | +0 | 0.14% | 97,216 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,736,000 | +0 | 0.14% | 100,688 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,736,000 | +0 | 0.14% | 100,688 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,736,000 | +0 | 0.14% | 107,632 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,736,000 | +0 | 0.14% | 107,632 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,736,000 | +0 | 0.14% | 98,952 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,736,000 | +0 | 0.14% | 98,952 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,736,000 | +0 | 0.14% | 102,424 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,736,000 | +0 | 0.14% | 102,424 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,736,000 | +0 | 0.14% | 102,424 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,736,000 | +0 | 0.14% | 102,424 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-08 | 2025-09-04 | 0.066 | 1,736,000 | +0 | 0.14% | 114,576 |
| 2025-09-05 | 2025-09-03 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-04 | 2025-09-02 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,736,000 | +0 | 0.14% | 112,840 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,736,000 | +0 | 0.14% | 109,368 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-08-13 | 2025-08-11 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,736,000 | +0 | 0.14% | 109,368 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,736,000 | +0 | 0.14% | 109,368 |
| 2025-08-04 | 2025-07-31 | 0.063 | 1,736,000 | +0 | 0.14% | 109,368 |
| 2025-08-01 | 2025-07-30 | 0.061 | 1,736,000 | +0 | 0.14% | 105,896 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,736,000 | +0 | 0.14% | 98,952 |
| 2025-07-30 | 2025-07-28 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-07-29 | 2025-07-25 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-07-28 | 2025-07-24 | 0.060 | 1,736,000 | +0 | 0.14% | 104,160 |
| 2025-07-25 | 2025-07-23 | 0.063 | 1,736,000 | +0 | 0.14% | 109,368 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,736,000 | +0 | 0.14% | 111,104 |
| 2025-07-22 | 2025-07-18 | 0.058 | 1,736,000 | +0 | 0.14% | 100,688 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,736,000 | +0 | 0.14% | 97,216 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,736,000 | +0 | 0.14% | 97,216 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,736,000 | +0 | 0.14% | 93,744 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,736,000 | +0 | 0.14% | 88,536 |
| 2025-07-15 | 2025-07-11 | 0.053 | 1,736,000 | +0 | 0.14% | 92,008 |
| 2025-07-14 | 2025-07-10 | 0.053 | 1,736,000 | +0 | 0.14% | 92,008 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,736,000 | +0 | 0.14% | 92,008 |
| 2025-07-10 | 2025-07-08 | 0.053 | 1,736,000 | +0 | 0.14% | 92,008 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,736,000 | +0 | 0.14% | 92,008 |
| 2025-07-08 | 2025-07-04 | 0.053 | 1,736,000 | +0 | 0.14% | 92,008 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,736,000 | +84,000 | 0.14% | 92,008 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,652,000 | +57,058 | 0.14% | 222,443 |
| 2019-10-16 | 2019-10-14 | 0.198 | 1,594,942 | +7,723 | 0.14% | 315,532 |
| 2019-09-16 | 2019-09-12 | 0.219 | 1,587,219 | -7,723 | 0.14% | 346,884 |
| 2019-07-29 | 2019-07-25 | 0.207 | 1,594,942 | +7,723 | 0.14% | 330,400 |
| 2019-06-24 | 2019-06-20 | 0.226 | 1,587,219 | +7,724 | 0.14% | 358,392 |
| 2019-06-11 | 2019-06-06 | 0.253 | 1,579,495 | -3,862 | 0.14% | 399,184 |
| 2019-06-06 | 2019-06-04 | 0.242 | 1,583,357 | -146,750 | 0.14% | 383,760 |
| 2019-05-08 | 2019-05-06 | 0.252 | 1,730,107 | +3,862 | 0.15% | 435,456 |
| 2019-05-03 | 2019-04-30 | 0.290 | 1,726,245 | -7,724 | 0.15% | 500,640 |
| 2019-05-02 | 2019-04-29 | 0.274 | 1,733,969 | +7,724 | 0.15% | 475,940 |
| 2019-04-17 | 2019-04-15 | 0.306 | 1,726,245 | +3,862 | 0.15% | 527,460 |
| 2019-04-12 | 2019-04-10 | 0.306 | 1,722,383 | -7,724 | 0.15% | 526,280 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,730,107 | +7,724 | 0.15% | 501,760 |
| 2019-04-03 | 2019-04-01 | 0.311 | 1,722,383 | -3,862 | 0.15% | 535,200 |
| 2019-04-02 | 2019-03-29 | 0.306 | 1,726,245 | +3,862 | 0.15% | 527,460 |
| 2019-03-28 | 2019-03-26 | 0.311 | 1,722,383 | -3,862 | 0.15% | 535,200 |
| 2019-03-18 | 2019-03-14 | 0.321 | 1,726,245 | +15,447 | 0.15% | 554,280 |
| 2019-03-15 | 2019-03-13 | 0.342 | 1,710,798 | -3,862 | 0.15% | 584,760 |
| 2019-03-14 | 2019-03-12 | 0.342 | 1,714,660 | +7,724 | 0.15% | 586,080 |
| 2019-03-01 | 2019-02-27 | 0.321 | 1,706,936 | -3,862 | 0.15% | 548,080 |
| 2019-02-28 | 2019-02-26 | 0.342 | 1,710,798 | +3,862 | 0.15% | 584,760 |
| 2019-02-27 | 2019-02-25 | 0.342 | 1,706,936 | +3,862 | 0.15% | 583,440 |
| 2019-02-21 | 2019-02-19 | 0.363 | 1,703,074 | -3,862 | 0.15% | 617,400 |
| 2019-02-20 | 2019-02-18 | 0.363 | 1,706,936 | -3,862 | 0.15% | 618,800 |
| 2019-02-19 | 2019-02-15 | 0.331 | 1,710,798 | -3,862 | 0.15% | 567,040 |
| 2019-02-15 | 2019-02-13 | 0.321 | 1,714,660 | -3,862 | 0.15% | 550,560 |
| 2019-01-31 | 2019-01-29 | 0.290 | 1,718,522 | -7,723 | 0.15% | 498,400 |
| 2019-01-16 | 2019-01-14 | 0.257 | 1,726,245 | -1,930,923 | 0.15% | 443,424 |
| 2019-01-15 | 2019-01-11 | 0.236 | 3,657,168 | -7,724 | 0.32% | 863,664 |
| 2019-01-11 | 2019-01-09 | 0.259 | 3,664,892 | +7,724 | 0.32% | 949,000 |
| 2019-01-09 | 2019-01-07 | 0.264 | 3,657,168 | -3,862 | 0.32% | 965,940 |
| 2019-01-07 | 2019-01-03 | 0.259 | 3,661,030 | +3,862 | 0.32% | 948,000 |
| 2018-11-22 | 2018-11-20 | 0.259 | 3,657,168 | +7,723 | 0.32% | 947,000 |
| 2018-11-20 | 2018-11-16 | 0.280 | 3,649,445 | -3,861 | 0.32% | 1,020,600 |
| 2018-10-10 | 2018-10-08 | 0.280 | 3,653,306 | +7,723 | 0.32% | 1,021,680 |
| 2018-10-08 | 2018-10-04 | 0.280 | 3,645,583 | -7,723 | 0.31% | 1,019,520 |
| 2018-09-26 | 2018-09-21 | 0.274 | 3,653,306 | +7,723 | 0.32% | 1,002,760 |
| 2018-09-06 | 2018-09-04 | 0.326 | 3,645,583 | +7,724 | 0.31% | 1,189,440 |
| 2018-09-05 | 2018-09-03 | 0.331 | 3,637,859 | -3,862 | 0.31% | 1,205,760 |
| 2018-08-30 | 2018-08-28 | 0.331 | 3,641,721 | +7,724 | 0.31% | 1,207,040 |
| 2018-08-15 | 2018-08-13 | 0.368 | 3,633,997 | +11,585 | 0.31% | 1,336,220 |
| 2018-08-10 | 2018-08-08 | 0.373 | 3,622,412 | -7,723 | 0.31% | 1,350,720 |
| 2018-08-03 | 2018-08-01 | 0.352 | 3,630,135 | +3,861 | 0.31% | 1,278,400 |
| 2018-08-01 | 2018-07-30 | 0.357 | 3,626,274 | +3,862 | 0.31% | 1,295,820 |
| 2018-07-26 | 2018-07-24 | 0.373 | 3,622,412 | -3,862 | 0.31% | 1,350,720 |
| 2018-07-18 | 2018-07-16 | 0.357 | 3,626,274 | +7,724 | 0.31% | 1,295,820 |
| 2018-07-17 | 2018-07-13 | 0.383 | 3,618,550 | -3,862 | 0.31% | 1,386,760 |
| 2018-07-09 | 2018-07-05 | 0.357 | 3,622,412 | +3,862 | 0.31% | 1,294,440 |
| 2018-07-03 | 2018-06-28 | 0.378 | 3,618,550 | -7,724 | 0.31% | 1,368,020 |
| 2018-06-28 | 2018-06-26 | 0.388 | 3,626,274 | +7,724 | 0.31% | 1,408,500 |
| 2018-06-13 | 2018-06-11 | 0.461 | 3,618,550 | +7,724 | 0.31% | 1,667,860 |
| 2018-06-08 | 2018-06-06 | 0.476 | 3,610,826 | +7,724 | 0.31% | 1,720,400 |
| 2018-06-06 | 2018-06-04 | 0.492 | 3,603,102 | -11,586 | 0.31% | 1,772,700 |
| 2018-06-04 | 2018-05-31 | 0.471 | 3,614,688 | +3,862 | 0.31% | 1,703,520 |
| 2018-06-01 | 2018-05-30 | 0.471 | 3,610,826 | +7,724 | 0.31% | 1,701,700 |
| 2018-05-28 | 2018-05-24 | 0.497 | 3,603,102 | +7,723 | 0.31% | 1,791,360 |
| 2018-05-24 | 2018-05-21 | 0.513 | 3,595,379 | +3,862 | 0.31% | 1,843,380 |
| 2018-05-23 | 2018-05-18 | 0.513 | 3,591,517 | -11,585 | 0.31% | 1,841,400 |
| 2018-05-21 | 2018-05-17 | 0.497 | 3,603,102 | -185,369 | 0.31% | 1,791,360 |
| 2018-05-18 | 2018-05-16 | 0.513 | 3,788,471 | -3,862 | 0.33% | 1,942,380 |
| 2018-05-17 | 2018-05-15 | 0.508 | 3,792,333 | +3,862 | 0.33% | 1,924,720 |
| 2018-05-15 | 2018-05-11 | 0.508 | 3,788,471 | +3,862 | 0.33% | 1,922,760 |
| 2018-05-14 | 2018-05-10 | 0.518 | 3,784,609 | -3,862 | 0.33% | 1,960,000 |
| 2018-05-11 | 2018-05-09 | 0.518 | 3,788,471 | -3,862 | 0.33% | 1,962,000 |
| 2018-05-10 | 2018-05-08 | 0.492 | 3,792,333 | -7,724 | 0.33% | 1,865,800 |
| 2018-05-08 | 2018-05-04 | 0.471 | 3,800,057 | -7,723 | 0.33% | 1,790,880 |
| 2018-05-07 | 2018-05-03 | 0.461 | 3,807,780 | +15,447 | 0.33% | 1,755,080 |
| 2018-05-02 | 2018-04-27 | 0.482 | 3,792,333 | -38,618 | 0.33% | 1,826,520 |
| 2018-04-30 | 2018-04-26 | 0.466 | 3,830,951 | +38,618 | 0.33% | 1,785,600 |
| 2018-04-25 | 2018-04-23 | 0.487 | 3,792,333 | -3,862 | 0.33% | 1,846,160 |
| 2018-04-18 | 2018-04-16 | 0.471 | 3,796,195 | +3,862 | 0.33% | 1,789,060 |
| 2018-04-13 | 2018-04-11 | 0.497 | 3,792,333 | +3,862 | 0.33% | 1,885,440 |
| 2018-04-12 | 2018-04-10 | 0.502 | 3,788,471 | -7,724 | 0.33% | 1,903,140 |
| 2018-04-11 | 2018-04-09 | 0.497 | 3,796,195 | -3,862 | 0.33% | 1,887,360 |
| 2018-03-27 | 2018-03-23 | 0.482 | 3,800,057 | +3,862 | 0.33% | 1,830,240 |
| 2018-03-26 | 2018-03-22 | 0.502 | 3,796,195 | +3,862 | 0.33% | 1,907,020 |
| 2018-03-22 | 2018-03-20 | 0.518 | 3,792,333 | +3,862 | 0.33% | 1,964,000 |
| 2018-03-21 | 2018-03-19 | 0.518 | 3,788,471 | -3,862 | 0.33% | 1,962,000 |
| 2018-03-19 | 2018-03-15 | 0.508 | 3,792,333 | +3,862 | 0.33% | 1,924,720 |
| 2018-03-13 | 2018-03-09 | 0.539 | 3,788,471 | +11,585 | 0.33% | 2,040,480 |
| 2018-03-12 | 2018-03-08 | 0.528 | 3,776,886 | -3,861 | 0.33% | 1,995,120 |
| 2018-03-07 | 2018-03-05 | 0.487 | 3,780,747 | -189,231 | 0.33% | 1,840,520 |
| 2018-03-05 | 2018-03-01 | 0.549 | 3,969,978 | +7,724 | 0.34% | 2,179,360 |
| 2018-03-02 | 2018-02-28 | 0.549 | 3,962,254 | +2,131,739 | 0.34% | 2,175,120 |
| 2018-03-01 | 2018-02-27 | 0.518 | 1,830,515 | -7,724 | 0.16% | 948,000 |
| 2018-02-28 | 2018-02-26 | 0.445 | 1,838,239 | +3,862 | 0.16% | 818,720 |
| 2018-02-27 | 2018-02-23 | 0.456 | 1,834,377 | +3,862 | 0.16% | 836,000 |
| 2018-02-23 | 2018-02-21 | 0.482 | 1,830,515 | +3,862 | 0.16% | 881,640 |
| 2018-02-13 | 2018-02-09 | 0.539 | 1,826,653 | -675,823 | 0.16% | 983,840 |
| 2018-02-09 | 2018-02-07 | 0.508 | 2,502,476 | -536,797 | 0.22% | 1,270,080 |
| 2018-02-05 | 2018-02-01 | 0.461 | 3,039,273 | +3,862 | 0.26% | 1,400,860 |
| 2018-01-30 | 2018-01-26 | 0.487 | 3,035,411 | +193,092 | 0.26% | 1,477,680 |
| 2018-01-29 | 2018-01-25 | 0.461 | 2,842,319 | -34,756 | 0.25% | 1,310,080 |
| 2018-01-26 | 2018-01-24 | 0.508 | 2,877,075 | -139,027 | 0.25% | 1,460,200 |
| 2018-01-25 | 2018-01-23 | 0.466 | 3,016,102 | -69,513 | 0.26% | 1,405,800 |
| 2018-01-24 | 2018-01-22 | 0.394 | 3,085,615 | -19,309 | 0.27% | 1,214,480 |
| 2018-01-22 | 2018-01-18 | 0.378 | 3,104,924 | -3,862 | 0.27% | 1,173,840 |
| 2018-01-15 | 2018-01-11 | 0.363 | 3,108,786 | -3,862 | 0.27% | 1,127,000 |
| 2018-01-02 | 2017-12-28 | 0.342 | 3,112,648 | +3,862 | 0.27% | 1,063,920 |
| 2017-12-29 | 2017-12-27 | 0.357 | 3,108,786 | +3,862 | 0.27% | 1,110,900 |
| 2017-12-15 | 2017-12-13 | 0.363 | 3,104,924 | -297,362 | 0.27% | 1,125,600 |
| 2017-12-12 | 2017-12-08 | 0.342 | 3,402,286 | -7,724 | 0.29% | 1,162,920 |
| 2017-12-11 | 2017-12-07 | 0.337 | 3,410,010 | -7,724 | 0.29% | 1,147,900 |
| 2017-12-08 | 2017-12-06 | 0.331 | 3,417,734 | +7,724 | 0.30% | 1,132,800 |
| 2017-12-07 | 2017-12-05 | 0.342 | 3,410,010 | -142,888 | 0.29% | 1,165,560 |
| 2017-12-05 | 2017-12-01 | 0.342 | 3,552,898 | -432,527 | 0.31% | 1,214,400 |
| 2017-12-04 | 2017-11-30 | 0.347 | 3,985,425 | -7,724 | 0.34% | 1,382,880 |
| 2017-11-28 | 2017-11-24 | 0.321 | 3,993,149 | +216,263 | 0.34% | 1,282,160 |
| 2017-11-27 | 2017-11-23 | 0.321 | 3,776,886 | +104,270 | 0.33% | 1,212,720 |
| 2017-11-24 | 2017-11-22 | 0.337 | 3,672,616 | +38,619 | 0.32% | 1,236,300 |
| 2017-11-23 | 2017-11-21 | 0.337 | 3,633,997 | -57,928 | 0.31% | 1,223,300 |
| 2017-11-22 | 2017-11-20 | 0.337 | 3,691,925 | +27,033 | 0.32% | 1,242,800 |
| 2017-11-16 | 2017-11-14 | 0.337 | 3,664,892 | -19,309 | 0.32% | 1,233,700 |
| 2017-11-15 | 2017-11-13 | 0.342 | 3,684,201 | +108,131 | 0.32% | 1,259,280 |
| 2017-11-10 | 2017-11-08 | 0.342 | 3,576,070 | +7,724 | 0.31% | 1,222,320 |
| 2017-11-08 | 2017-11-06 | 0.347 | 3,568,346 | -7,724 | 0.31% | 1,238,160 |
| 2017-11-07 | 2017-11-03 | 0.352 | 3,576,070 | +7,724 | 0.31% | 1,259,360 |
| 2017-11-03 | 2017-11-01 | 0.352 | 3,568,346 | +281,915 | 0.31% | 1,256,640 |
| 2017-11-01 | 2017-10-30 | 0.337 | 3,286,431 | +7,724 | 0.28% | 1,106,300 |
| 2017-10-31 | 2017-10-27 | 0.347 | 3,278,707 | -7,724 | 0.28% | 1,137,660 |
| 2017-10-30 | 2017-10-26 | 0.342 | 3,286,431 | -351,428 | 0.28% | 1,123,320 |
| 2017-10-27 | 2017-10-25 | 0.357 | 3,637,859 | +30,895 | 0.31% | 1,299,960 |
| 2017-10-20 | 2017-10-18 | 0.383 | 3,606,964 | +111,993 | 0.31% | 1,382,320 |
| 2017-10-16 | 2017-10-12 | 0.394 | 3,494,971 | +65,652 | 0.30% | 1,375,600 |
| 2017-10-13 | 2017-10-11 | 0.409 | 3,429,319 | -289,639 | 0.30% | 1,403,040 |
| 2017-10-12 | 2017-10-10 | 0.368 | 3,718,958 | -189,230 | 0.32% | 1,367,460 |
| 2017-10-11 | 2017-10-09 | 0.337 | 3,908,188 | +61,789 | 0.34% | 1,315,600 |
| 2017-10-10 | 2017-10-06 | 0.331 | 3,846,399 | -15,447 | 0.33% | 1,274,880 |
| 2017-10-09 | 2017-10-04 | 0.331 | 3,861,846 | +289,638 | 0.33% | 1,280,000 |
| 2017-10-03 | 2017-09-28 | 0.331 | 3,572,208 | +96,546 | 0.31% | 1,184,000 |
| 2017-09-29 | 2017-09-27 | 0.342 | 3,475,662 | +123,580 | 0.30% | 1,188,000 |
| 2017-09-28 | 2017-09-26 | 0.326 | 3,352,082 | -142,889 | 0.29% | 1,093,680 |
| 2017-09-26 | 2017-09-22 | 0.321 | 3,494,971 | +142,889 | 0.30% | 1,122,200 |
| 2017-09-25 | 2017-09-21 | 0.321 | 3,352,082 | -108,132 | 0.29% | 1,076,320 |
| 2017-09-22 | 2017-09-20 | 0.316 | 3,460,214 | +96,546 | 0.30% | 1,093,120 |
| 2017-09-21 | 2017-09-19 | 0.321 | 3,363,668 | +11,586 | 0.29% | 1,080,040 |
| 2017-09-19 | 2017-09-15 | 0.326 | 3,352,082 | +166,059 | 0.29% | 1,093,680 |
| 2017-09-18 | 2017-09-14 | 0.326 | 3,186,023 | +146,750 | 0.27% | 1,039,500 |
| 2017-09-13 | 2017-09-11 | 0.326 | 3,039,273 | +135,165 | 0.26% | 991,620 |
| 2017-09-12 | 2017-09-08 | 0.321 | 2,904,108 | -15,448 | 0.25% | 932,480 |
| 2017-09-08 | 2017-09-06 | 0.321 | 2,919,556 | +200,816 | 0.25% | 937,440 |
| 2017-09-06 | 2017-09-04 | 0.321 | 2,718,740 | +34,757 | 0.23% | 872,960 |
| 2017-09-05 | 2017-09-01 | 0.326 | 2,683,983 | +3,862 | 0.23% | 875,700 |
| 2017-09-04 | 2017-08-31 | 0.326 | 2,680,121 | +81,099 | 0.23% | 874,440 |
| 2017-09-01 | 2017-08-30 | 0.326 | 2,599,022 | +34,756 | 0.22% | 847,980 |
| 2017-08-31 | 2017-08-29 | 0.326 | 2,564,266 | +77,237 | 0.22% | 836,640 |
| 2017-08-30 | 2017-08-28 | 0.337 | 2,487,029 | +351,428 | 0.21% | 837,200 |
| 2017-08-29 | 2017-08-25 | 0.326 | 2,135,601 | -88,822 | 0.18% | 696,780 |
| 2017-07-31 | 2017-07-27 | 0.337 | 2,224,423 | -42,481 | 0.19% | 748,800 |
| 2017-07-26 | 2017-07-24 | 0.352 | 2,266,904 | -15,447 | 0.20% | 798,320 |
| 2017-07-25 | 2017-07-21 | 0.321 | 2,282,351 | +38,618 | 0.20% | 732,840 |
| 2017-07-19 | 2017-07-17 | 0.321 | 2,243,733 | +115,856 | 0.19% | 720,440 |
| 2017-06-28 | 2017-06-26 | 0.383 | 2,127,877 | +142,888 | 0.18% | 815,480 |
| 2017-06-08 | 2017-06-06 | 0.373 | 1,984,989 | -46,342 | 0.17% | 740,160 |
| 2017-06-07 | 2017-06-05 | 0.373 | 2,031,331 | +3,862 | 0.18% | 757,440 |
| 2017-06-05 | 2017-06-01 | 0.383 | 2,027,469 | -96,546 | 0.17% | 777,000 |
| 2017-05-26 | 2017-05-24 | 0.388 | 2,124,015 | -30,895 | 0.18% | 825,000 |
| 2017-05-25 | 2017-05-23 | 0.388 | 2,154,910 | -57,928 | 0.19% | 837,000 |
| 2017-05-23 | 2017-05-19 | 0.394 | 2,212,838 | -61,789 | 0.19% | 870,960 |
| 2017-05-17 | 2017-05-15 | 0.394 | 2,274,627 | +3,861 | 0.20% | 895,280 |
| 2017-04-21 | 2017-04-19 | 0.430 | 2,270,766 | +57,928 | 0.20% | 976,080 |
| 2017-04-19 | 2017-04-13 | 0.404 | 2,212,838 | +57,928 | 0.19% | 893,880 |
| 2017-04-12 | 2017-04-10 | 0.425 | 2,154,910 | +38,618 | 0.19% | 915,120 |
| 2017-04-06 | 2017-04-03 | 0.445 | 2,116,292 | +135,165 | 0.18% | 942,560 |
| 2017-04-05 | 2017-03-31 | 0.445 | 1,981,127 | +50,204 | 0.17% | 882,360 |
| 2017-04-03 | 2017-03-30 | 0.451 | 1,930,923 | +3,862 | 0.17% | 870,000 |
| 2017-03-31 | 2017-03-29 | 0.471 | 1,927,061 | -65,652 | 0.17% | 908,180 |
| 2017-03-30 | 2017-03-28 | 0.482 | 1,992,713 | -30,894 | 0.17% | 959,760 |
| 2017-03-28 | 2017-03-24 | 0.461 | 2,023,607 | +50,204 | 0.17% | 932,720 |
| 2017-03-27 | 2017-03-23 | 0.497 | 1,973,403 | +135,164 | 0.17% | 981,120 |
| 2017-03-24 | 2017-03-22 | 0.518 | 1,838,239 | +111,994 | 0.16% | 952,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 1,726,245 | -100,408 | 0.15% | 929,760 |
| 2017-03-22 | 2017-03-20 | 0.471 | 1,826,653 | -38,619 | 0.16% | 860,860 |
| 2017-03-21 | 2017-03-17 | 0.425 | 1,865,272 | -193,092 | 0.16% | 792,120 |
| 2017-03-20 | 2017-03-16 | 0.368 | 2,058,364 | +135,165 | 0.18% | 756,860 |
| 2017-03-16 | 2017-03-14 | 0.383 | 1,923,199 | +96,546 | 0.17% | 737,040 |
| 2017-03-15 | 2017-03-13 | 0.409 | 1,826,653 | +38,618 | 0.16% | 747,340 |
| 2017-03-13 | 2017-03-09 | 0.425 | 1,788,035 | -193,092 | 0.15% | 759,320 |
| 2017-02-28 | 2017-02-24 | 0.425 | 1,981,127 | +482,731 | 0.17% | 841,320 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,498,396 | +212,401 | 0.13% | 651,840 |
| 2017-02-16 | 2017-02-14 | 0.440 | 1,285,995 | +235,573 | 0.11% | 566,100 |
| 2017-02-15 | 2017-02-13 | 0.476 | 1,050,422 | +3,862 | 0.09% | 500,480 |
| 2017-02-14 | 2017-02-10 | 0.487 | 1,046,560 | +81,098 | 0.09% | 509,480 |
| 2017-02-13 | 2017-02-09 | 0.559 | 965,462 | +390,047 | 0.08% | 540,000 |
| 2017-02-10 | 2017-02-08 | 0.590 | 575,415 | 0.05% | 339,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy