History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.066 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.061 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.060 0 +0
2025-07-29 2025-07-25 0.060 0 +0
2025-07-28 2025-07-24 0.060 0 +0
2025-07-25 2025-07-23 0.063 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.053 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.059 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.055 0 +0
2025-06-03 2025-05-30 0.055 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.052 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.057 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.054 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.054 0 +0
2025-04-09 2025-04-07 0.054 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.053 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.056 0 +0
2025-03-05 2025-03-03 0.056 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.061 0 +0
2025-02-24 2025-02-20 0.061 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.068 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.062 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.061 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.061 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.060 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.061 0 +0
2024-12-30 2024-12-24 0.061 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.061 0 +0
2024-12-20 2024-12-18 0.061 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.061 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.062 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.060 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.061 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.063 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.061 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.056 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.062 0 +0
2024-10-02 2024-09-27 0.062 0 +0
2024-09-30 2024-09-26 0.062 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.055 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.052 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 -5,808,000
2022-01-05 2022-01-03 0.140 5,808,000 -12,000 0.48% 813,120
2022-01-04 2021-12-31 0.140 5,820,000 +12,000 0.48% 814,800
2021-11-22 2021-11-18 0.176 5,808,000 -300,000 0.48% 1,022,208
2020-09-22 2020-09-18 0.135 6,108,000 +210,961 0.51% 822,446
2020-05-04 2020-04-28 0.109 5,897,039 -108,132 0.51% 641,340
2020-03-10 2020-03-06 0.121 6,005,171 -38,618 0.52% 727,740
2019-09-23 2019-09-19 0.218 6,043,789 -351,428 0.52% 1,314,600
2019-04-17 2019-04-15 0.306 6,395,217 -34,757 0.55% 1,954,080
2019-04-03 2019-04-01 0.311 6,429,974 -1,757,140 0.56% 1,998,000
2019-04-02 2019-03-29 0.306 8,187,114 +1,757,140 0.71% 2,501,600
2019-03-04 2019-02-28 0.347 6,429,974 -1,930,923 0.56% 2,231,100
2019-03-01 2019-02-27 0.321 8,360,897 +1,900,028 0.72% 2,684,600
2019-02-19 2019-02-15 0.331 6,460,869 -77,237 0.56% 2,141,440
2019-02-11 2019-02-04 0.300 6,538,106 -1,448,192 0.56% 1,963,880
2019-02-08 2019-01-31 0.300 7,986,298 +1,448,192 0.69% 2,398,880
2018-09-27 2018-09-24 0.274 6,538,106 -96,546 0.56% 1,794,580
2018-09-26 2018-09-21 0.274 6,634,652 +96,546 0.57% 1,821,080
2018-08-06 2018-08-02 0.352 6,538,106 -96,546 0.56% 2,302,480
2018-07-16 2018-07-12 0.373 6,634,652 +54,066 0.57% 2,473,920
2018-06-28 2018-06-26 0.388 6,580,586 +196,954 0.57% 2,556,000
2018-06-21 2018-06-19 0.425 6,383,632 +193,093 0.55% 2,710,920
2018-06-20 2018-06-15 0.419 6,190,539 -193,093 0.53% 2,596,860
2018-06-15 2018-06-13 0.456 6,383,632 +193,093 0.55% 2,909,280
2018-06-14 2018-06-12 0.456 6,190,539 -38,619 0.53% 2,821,280
2018-06-13 2018-06-11 0.461 6,229,158 +77,237 0.54% 2,871,140
2018-06-07 2018-06-05 0.487 6,151,921 -23,171 0.53% 2,994,840
2018-06-06 2018-06-04 0.492 6,175,092 -177,645 0.53% 3,038,100
2018-06-01 2018-05-30 0.471 6,352,737 -19,309 0.55% 2,993,900
2018-05-29 2018-05-25 0.497 6,372,046 -193,092 0.55% 3,168,000
2018-05-23 2018-05-18 0.513 6,565,138 +193,092 0.57% 3,366,000
2018-05-14 2018-05-10 0.518 6,372,046 -11,586 0.55% 3,300,000
2018-05-11 2018-05-09 0.518 6,383,632 +189,231 0.55% 3,306,000
2018-05-10 2018-05-08 0.492 6,194,401 +50,204 0.53% 3,047,600
2018-05-09 2018-05-07 0.476 6,144,197 +50,204 0.53% 2,927,440
2018-05-08 2018-05-04 0.471 6,093,993 -50,204 0.53% 2,871,960
2018-05-07 2018-05-03 0.461 6,144,197 -50,204 0.53% 2,831,980
2018-05-04 2018-05-02 0.476 6,194,401 +3,862 0.53% 2,951,360
2018-05-03 2018-04-30 0.487 6,190,539 +142,888 0.53% 3,013,640
2018-04-25 2018-04-23 0.487 6,047,651 -96,546 0.52% 2,944,080
2018-04-19 2018-04-17 0.466 6,144,197 +96,546 0.53% 2,863,800
2018-04-16 2018-04-12 0.482 6,047,651 +11,585 0.52% 2,912,760
2018-04-12 2018-04-10 0.502 6,036,066 -96,546 0.52% 3,032,220
2018-04-09 2018-04-04 0.476 6,132,612 -289,638 0.53% 2,921,920
2018-03-29 2018-03-27 0.482 6,422,250 -57,928 0.55% 3,093,180
2018-03-27 2018-03-23 0.482 6,480,178 +173,783 0.56% 3,121,080
2018-03-26 2018-03-22 0.502 6,306,395 +193,093 0.54% 3,168,020
2018-03-19 2018-03-15 0.508 6,113,302 -131,303 0.53% 3,102,680
2018-03-14 2018-03-12 0.539 6,244,605 -96,546 0.54% 3,363,360
2018-03-13 2018-03-09 0.539 6,341,151 -293,501 0.55% 3,415,360
2018-03-12 2018-03-08 0.528 6,634,652 -57,927 0.57% 3,504,720
2018-03-09 2018-03-07 0.497 6,692,579 +3,861 0.58% 3,327,360
2018-03-07 2018-03-05 0.487 6,688,718 +413,218 0.58% 3,256,160
2018-03-06 2018-03-02 0.539 6,275,500 -111,994 0.54% 3,380,000
2018-03-05 2018-03-01 0.549 6,387,494 -81,098 0.55% 3,506,480
2018-03-02 2018-02-28 0.549 6,468,592 +641,066 0.56% 3,551,000
2018-03-01 2018-02-27 0.518 5,827,526 +440,251 0.50% 3,018,000
2018-02-27 2018-02-23 0.456 5,387,275 -46,343 0.46% 2,455,200
2018-02-23 2018-02-21 0.482 5,433,618 -61,789 0.47% 2,617,020
2018-02-22 2018-02-20 0.497 5,495,407 +15,447 0.47% 2,732,160
2018-02-21 2018-02-15 0.528 5,479,960 +57,928 0.47% 2,894,760
2018-02-20 2018-02-13 0.549 5,422,032 +104,270 0.47% 2,976,480
2018-02-14 2018-02-12 0.518 5,317,762 -193,092 0.46% 2,754,000
2018-02-13 2018-02-09 0.539 5,510,854 -822,574 0.48% 2,968,160
2018-02-12 2018-02-08 0.539 6,333,428 +193,093 0.55% 3,411,200
2018-02-09 2018-02-07 0.508 6,140,335 -737,613 0.53% 3,116,400
2018-02-08 2018-02-06 0.466 6,877,948 -19,309 0.59% 3,205,800
2018-02-07 2018-02-05 0.492 6,897,257 +7,723 0.60% 3,393,400
2018-02-05 2018-02-01 0.461 6,889,534 +19,310 0.59% 3,175,520
2018-02-01 2018-01-30 0.471 6,870,224 +54,066 0.59% 3,237,780
2018-01-30 2018-01-26 0.487 6,816,158 -61,790 0.59% 3,318,200
2018-01-29 2018-01-25 0.461 6,877,948 +73,375 0.59% 3,170,180
2018-01-26 2018-01-24 0.508 6,804,573 -1,463,640 0.59% 3,453,520
2018-01-25 2018-01-23 0.466 8,268,213 +656,514 0.71% 3,853,800
2018-01-24 2018-01-22 0.394 7,611,699 +181,507 0.66% 2,995,920
2018-01-23 2018-01-19 0.378 7,430,192 +193,092 0.64% 2,809,040
2018-01-17 2018-01-15 0.373 7,237,100 -96,546 0.62% 2,698,560
2018-01-15 2018-01-11 0.363 7,333,646 +96,546 0.63% 2,658,600
2017-12-18 2017-12-14 0.368 7,237,100 -166,059 0.62% 2,661,080
2017-12-15 2017-12-13 0.363 7,403,159 +166,059 0.64% 2,683,800
2017-12-05 2017-12-01 0.342 7,237,100 +96,546 0.62% 2,473,680
2017-11-07 2017-11-03 0.352 7,140,554 -38,618 0.62% 2,514,640
2017-10-24 2017-10-20 0.373 7,179,172 -50,204 0.62% 2,676,960
2017-10-16 2017-10-12 0.394 7,229,376 -239,434 0.62% 2,845,440
2017-10-13 2017-10-11 0.409 7,468,810 +193,092 0.64% 3,055,720
2017-10-12 2017-10-10 0.368 7,275,718 -30,895 0.63% 2,675,280
2017-10-11 2017-10-09 0.337 7,306,613 -15,447 0.63% 2,459,600
2017-06-30 2017-06-28 0.357 7,322,060 +108,131 0.63% 2,616,480
2017-06-29 2017-06-27 0.373 7,213,929 +69,514 0.62% 2,689,920
2017-06-28 2017-06-26 0.383 7,144,415 +7,723 0.62% 2,738,000
2017-06-20 2017-06-16 0.368 7,136,692 -54,066 0.62% 2,624,160
2017-06-09 2017-06-07 0.373 7,190,758 -3,861 0.62% 2,681,280
2017-06-08 2017-06-06 0.373 7,194,619 -19,310 0.62% 2,682,720
2017-06-07 2017-06-05 0.373 7,213,929 +77,237 0.62% 2,689,920
2017-05-25 2017-05-23 0.388 7,136,692 -65,651 0.62% 2,772,000
2017-05-23 2017-05-19 0.394 7,202,343 +7,724 0.62% 2,834,800
2017-05-22 2017-05-18 0.399 7,194,619 -320,534 0.62% 2,869,020
2017-05-19 2017-05-17 0.404 7,515,153 +355,290 0.65% 3,035,760
2017-05-18 2017-05-16 0.399 7,159,863 -73,375 0.62% 2,855,160
2017-05-04 2017-04-28 0.414 7,233,238 +96,546 0.62% 2,996,800
2017-04-26 2017-04-24 0.409 7,136,692 +289,639 0.62% 2,919,840
2017-04-18 2017-04-12 0.414 6,847,053 +46,342 0.59% 2,836,800
2017-04-11 2017-04-07 0.440 6,800,711 -702,856 0.59% 2,993,700
2017-04-10 2017-04-06 0.445 7,503,567 +193,092 0.65% 3,341,960
2017-04-07 2017-04-05 0.451 7,310,475 -30,895 0.63% 3,293,820
2017-04-03 2017-03-30 0.451 7,341,370 +11,586 0.63% 3,307,740
2017-03-30 2017-03-28 0.482 7,329,784 +386,185 0.63% 3,530,280
2017-03-29 2017-03-27 0.461 6,943,599 -88,823 0.60% 3,200,440
2017-03-28 2017-03-24 0.461 7,032,422 +791,679 0.61% 3,241,380
2017-03-27 2017-03-23 0.497 6,240,743 -1,270,548 0.54% 3,102,720
2017-03-24 2017-03-22 0.518 7,511,291 -7,762,311 0.65% 3,890,000
2017-03-23 2017-03-21 0.539 15,273,602 +9,295,464 1.32% 8,226,400
2017-03-22 2017-03-20 0.471 5,978,138 -351,428 0.52% 2,817,360
2017-03-21 2017-03-17 0.425 6,329,566 +486,593 0.55% 2,687,960
2017-03-20 2017-03-16 0.368 5,842,973 +355,290 0.50% 2,148,460
2017-03-17 2017-03-15 0.373 5,487,683 +386,184 0.47% 2,046,240
2017-03-16 2017-03-14 0.383 5,101,499 +791,679 0.44% 1,955,080
2017-03-15 2017-03-13 0.409 4,309,820 -366,876 0.37% 1,763,280
2017-03-13 2017-03-09 0.425 4,676,696 +3,862 0.40% 1,986,040
2017-03-10 2017-03-08 0.435 4,672,834 +459,560 0.40% 2,032,800
2017-03-09 2017-03-07 0.435 4,213,274 +289,638 0.36% 1,832,880
2017-03-08 2017-03-06 0.435 3,923,636 +104,270 0.34% 1,706,880
2017-03-06 2017-03-02 0.440 3,819,366 +536,797 0.33% 1,681,300
2017-03-02 2017-02-28 0.451 3,282,569 +386,184 0.28% 1,479,000
2017-03-01 2017-02-27 0.435 2,896,385 +386,185 0.25% 1,260,000
2017-02-27 2017-02-23 0.430 2,510,200 -382,323 0.22% 1,079,000
2017-02-24 2017-02-22 0.445 2,892,523 -745,336 0.25% 1,288,280
2017-02-23 2017-02-21 0.466 3,637,859 +409,356 0.31% 1,695,600
2017-02-22 2017-02-20 0.451 3,228,503 +38,618 0.28% 1,454,640
2017-02-21 2017-02-17 0.466 3,189,885 +853,468 0.28% 1,486,800
2017-02-20 2017-02-16 0.461 2,336,417 +1,737,831 0.20% 1,076,900
2017-02-16 2017-02-14 0.440 598,586 -115,856 0.05% 263,500
2017-02-15 2017-02-13 0.476 714,442 +115,856 0.06% 340,400
2017-02-14 2017-02-10 0.487 598,586 -81,099 0.05% 291,400
2017-02-13 2017-02-09 0.559 679,685 -10,809,307 0.06% 380,160
2017-02-10 2017-02-08 0.590 11,488,992 0.99% 6,783,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top