History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 6,460,000 | +0 | 0.54% | 355,300 |
| 2025-10-13 | 2025-10-09 | 0.055 | 6,460,000 | +0 | 0.54% | 355,300 |
| 2025-10-10 | 2025-10-08 | 0.056 | 6,460,000 | +12,000 | 0.54% | 361,760 |
| 2025-07-28 | 2025-07-24 | 0.060 | 6,448,000 | +40,000 | 0.54% | 386,880 |
| 2025-07-23 | 2025-07-21 | 0.064 | 6,408,000 | +80,000 | 0.53% | 410,112 |
| 2025-06-24 | 2025-06-20 | 0.054 | 6,328,000 | -4,000 | 0.53% | 341,712 |
| 2025-05-14 | 2025-05-12 | 0.053 | 6,332,000 | +4,000 | 0.53% | 335,596 |
| 2025-05-07 | 2025-05-02 | 0.057 | 6,328,000 | +60,000 | 0.53% | 360,696 |
| 2025-05-06 | 2025-04-30 | 0.057 | 6,268,000 | +4,000 | 0.52% | 357,276 |
| 2025-03-19 | 2025-03-17 | 0.052 | 6,264,000 | +268,000 | 0.52% | 325,728 |
| 2025-03-13 | 2025-03-11 | 0.053 | 5,996,000 | +40,000 | 0.50% | 317,788 |
| 2024-10-31 | 2024-10-29 | 0.061 | 5,956,000 | +100,000 | 0.50% | 363,316 |
| 2024-10-16 | 2024-10-14 | 0.063 | 5,856,000 | +16,000 | 0.49% | 368,928 |
| 2024-10-14 | 2024-10-09 | 0.061 | 5,840,000 | -80,000 | 0.49% | 356,240 |
| 2024-10-10 | 2024-10-08 | 0.060 | 5,920,000 | +16,000 | 0.49% | 355,200 |
| 2024-10-07 | 2024-10-03 | 0.056 | 5,904,000 | -4,000 | 0.49% | 330,624 |
| 2024-09-27 | 2024-09-25 | 0.060 | 5,908,000 | +40,000 | 0.49% | 354,480 |
| 2024-09-26 | 2024-09-24 | 0.054 | 5,868,000 | +40,000 | 0.49% | 316,872 |
| 2024-09-24 | 2024-09-20 | 0.054 | 5,828,000 | +84,000 | 0.49% | 314,712 |
| 2024-05-08 | 2024-05-06 | 0.087 | 5,744,000 | +140,000 | 0.48% | 499,728 |
| 2024-03-27 | 2024-03-25 | 0.083 | 5,604,000 | +20,000 | 0.47% | 465,132 |
| 2024-03-19 | 2024-03-15 | 0.096 | 5,584,000 | +108,000 | 0.47% | 536,064 |
| 2023-07-27 | 2023-07-25 | 0.095 | 5,476,000 | +264,000 | 0.46% | 520,220 |
| 2023-06-09 | 2023-06-07 | 0.084 | 5,212,000 | -8,000 | 0.43% | 437,808 |
| 2023-03-16 | 2023-03-14 | 0.118 | 5,220,000 | -20,000 | 0.43% | 615,960 |
| 2023-02-28 | 2023-02-24 | 0.120 | 5,240,000 | +16,000 | 0.44% | 628,800 |
| 2023-02-15 | 2023-02-13 | 0.108 | 5,224,000 | -8,000 | 0.44% | 564,192 |
| 2023-02-14 | 2023-02-10 | 0.117 | 5,232,000 | -4,000 | 0.44% | 612,144 |
| 2023-01-30 | 2023-01-26 | 0.114 | 5,236,000 | -16,000 | 0.44% | 596,904 |
| 2023-01-27 | 2023-01-20 | 0.115 | 5,252,000 | -140,000 | 0.44% | 603,980 |
| 2022-12-20 | 2022-12-16 | 0.125 | 5,392,000 | +8,000 | 0.45% | 674,000 |
| 2022-11-01 | 2022-10-28 | 0.121 | 5,384,000 | -96,000 | 0.45% | 651,464 |
| 2022-10-06 | 2022-10-03 | 0.128 | 5,480,000 | -12,000 | 0.46% | 701,440 |
| 2022-10-05 | 2022-09-30 | 0.128 | 5,492,000 | +36,000 | 0.46% | 702,976 |
| 2022-09-30 | 2022-09-28 | 0.144 | 5,456,000 | +12,000 | 0.45% | 785,664 |
| 2022-08-31 | 2022-08-29 | 0.155 | 5,444,000 | +200,000 | 0.45% | 843,820 |
| 2022-08-30 | 2022-08-26 | 0.150 | 5,244,000 | -100,000 | 0.44% | 786,600 |
| 2022-08-26 | 2022-08-24 | 0.141 | 5,344,000 | +200,000 | 0.45% | 753,504 |
| 2022-08-16 | 2022-08-12 | 0.130 | 5,144,000 | +40,000 | 0.43% | 668,720 |
| 2022-07-12 | 2022-07-08 | 0.133 | 5,104,000 | +4,000 | 0.43% | 678,832 |
| 2022-06-24 | 2022-06-22 | 0.135 | 5,100,000 | +100,000 | 0.43% | 688,500 |
| 2022-06-22 | 2022-06-20 | 0.135 | 5,000,000 | +100,000 | 0.42% | 675,000 |
| 2022-04-20 | 2022-04-14 | 0.140 | 4,900,000 | -4,000 | 0.41% | 686,000 |
| 2022-03-17 | 2022-03-15 | 0.123 | 4,904,000 | -132,000 | 0.41% | 603,192 |
| 2022-03-16 | 2022-03-14 | 0.125 | 5,036,000 | +132,000 | 0.42% | 629,500 |
| 2022-03-09 | 2022-03-07 | 0.140 | 4,904,000 | +56,000 | 0.41% | 686,560 |
| 2022-02-21 | 2022-02-17 | 0.153 | 4,848,000 | -200,000 | 0.40% | 741,744 |
| 2021-12-06 | 2021-12-02 | 0.193 | 5,048,000 | +200,000 | 0.42% | 974,264 |
| 2021-11-26 | 2021-11-24 | 0.210 | 4,848,000 | -140,000 | 0.40% | 1,018,080 |
| 2021-11-15 | 2021-11-11 | 0.168 | 4,988,000 | -84,000 | 0.42% | 837,984 |
| 2021-11-12 | 2021-11-10 | 0.174 | 5,072,000 | -100,000 | 0.42% | 882,528 |
| 2021-11-11 | 2021-11-09 | 0.173 | 5,172,000 | -116,000 | 0.43% | 894,756 |
| 2021-11-09 | 2021-11-05 | 0.168 | 5,288,000 | -220,000 | 0.44% | 888,384 |
| 2021-11-08 | 2021-11-04 | 0.170 | 5,508,000 | -56,000 | 0.46% | 936,360 |
| 2021-11-04 | 2021-11-02 | 0.176 | 5,564,000 | -12,000 | 0.46% | 979,264 |
| 2021-10-27 | 2021-10-25 | 0.200 | 5,576,000 | +124,000 | 0.46% | 1,115,200 |
| 2021-10-26 | 2021-10-22 | 0.202 | 5,452,000 | -4,000 | 0.45% | 1,101,304 |
| 2021-10-25 | 2021-10-21 | 0.198 | 5,456,000 | +4,000 | 0.45% | 1,080,288 |
| 2021-10-22 | 2021-10-20 | 0.195 | 5,452,000 | +300,000 | 0.45% | 1,063,140 |
| 2021-10-21 | 2021-10-19 | 0.206 | 5,152,000 | -12,000 | 0.43% | 1,061,312 |
| 2021-10-20 | 2021-10-18 | 0.219 | 5,164,000 | -228,000 | 0.43% | 1,130,916 |
| 2021-10-19 | 2021-10-15 | 0.206 | 5,392,000 | -228,000 | 0.45% | 1,110,752 |
| 2021-10-18 | 2021-10-12 | 0.209 | 5,620,000 | -12,000 | 0.47% | 1,174,580 |
| 2021-10-15 | 2021-10-11 | 0.181 | 5,632,000 | -1,468,000 | 0.47% | 1,019,392 |
| 2021-10-12 | 2021-10-08 | 0.202 | 7,100,000 | +304,000 | 0.59% | 1,434,200 |
| 2021-10-11 | 2021-10-07 | 0.236 | 6,796,000 | +1,504,000 | 0.57% | 1,603,856 |
| 2021-10-08 | 2021-10-06 | 0.162 | 5,292,000 | -92,000 | 0.44% | 857,304 |
| 2021-10-07 | 2021-10-05 | 0.144 | 5,384,000 | -8,000 | 0.45% | 775,296 |
| 2021-08-20 | 2021-08-18 | 0.130 | 5,392,000 | +12,000 | 0.45% | 700,960 |
| 2021-05-17 | 2021-05-13 | 0.153 | 5,380,000 | -72,000 | 0.45% | 823,140 |
| 2021-04-20 | 2021-04-16 | 0.141 | 5,452,000 | -80,000 | 0.45% | 768,732 |
| 2021-04-07 | 2021-03-31 | 0.151 | 5,532,000 | -4,000 | 0.46% | 835,332 |
| 2021-02-19 | 2021-02-17 | 0.150 | 5,536,000 | -488,000 | 0.46% | 830,400 |
| 2021-02-18 | 2021-02-16 | 0.120 | 6,024,000 | -552,000 | 0.50% | 722,880 |
| 2021-02-16 | 2021-02-09 | 0.105 | 6,576,000 | +904,000 | 0.55% | 690,480 |
| 2021-02-03 | 2021-02-01 | 0.100 | 5,672,000 | +96,000 | 0.47% | 567,200 |
| 2020-09-22 | 2020-09-18 | 0.135 | 5,576,000 | +192,586 | 0.46% | 750,812 |
| 2020-09-08 | 2020-09-04 | 0.139 | 5,383,414 | +115,856 | 0.46% | 747,184 |
| 2020-08-24 | 2020-08-20 | 0.119 | 5,267,558 | +96,546 | 0.45% | 627,440 |
| 2020-08-17 | 2020-08-13 | 0.129 | 5,171,012 | +96,546 | 0.45% | 669,500 |
| 2020-08-14 | 2020-08-12 | 0.116 | 5,074,466 | -46,342 | 0.44% | 588,672 |
| 2020-08-12 | 2020-08-10 | 0.109 | 5,120,808 | -3,862 | 0.44% | 556,920 |
| 2020-08-11 | 2020-08-07 | 0.104 | 5,124,670 | -3,862 | 0.44% | 530,800 |
| 2020-07-20 | 2020-07-16 | 0.106 | 5,128,532 | -42,480 | 0.44% | 541,824 |
| 2020-07-02 | 2020-06-29 | 0.145 | 5,171,012 | -19,309 | 0.45% | 749,840 |
| 2020-06-11 | 2020-06-09 | 0.129 | 5,190,321 | -3,862 | 0.45% | 672,000 |
| 2020-05-05 | 2020-04-29 | 0.109 | 5,194,183 | +19,309 | 0.45% | 564,900 |
| 2020-05-04 | 2020-04-28 | 0.109 | 5,174,874 | -1,046,560 | 0.45% | 562,800 |
| 2020-04-28 | 2020-04-24 | 0.106 | 6,221,434 | -193,092 | 0.54% | 657,288 |
| 2020-03-31 | 2020-03-27 | 0.107 | 6,414,526 | -3,862 | 0.55% | 684,332 |
| 2020-03-23 | 2020-03-19 | 0.108 | 6,418,388 | -115,856 | 0.55% | 691,392 |
| 2020-02-21 | 2020-02-19 | 0.140 | 6,534,244 | +177,645 | 0.56% | 913,680 |
| 2020-01-10 | 2020-01-08 | 0.150 | 6,356,599 | -289,638 | 0.55% | 954,680 |
| 2019-12-27 | 2019-12-20 | 0.154 | 6,646,237 | -108,132 | 0.57% | 1,025,716 |
| 2019-12-19 | 2019-12-17 | 0.143 | 6,754,369 | +108,132 | 0.58% | 965,448 |
| 2019-11-07 | 2019-11-05 | 0.192 | 6,646,237 | +1,062,007 | 0.57% | 1,273,540 |
| 2019-09-11 | 2019-09-09 | 0.166 | 5,584,230 | -69,513 | 0.48% | 925,440 |
| 2019-08-23 | 2019-08-21 | 0.152 | 5,653,743 | -42,480 | 0.49% | 860,832 |
| 2019-07-29 | 2019-07-25 | 0.207 | 5,696,223 | -23,171 | 0.49% | 1,180,000 |
| 2019-07-03 | 2019-06-28 | 0.215 | 5,719,394 | +193,092 | 0.49% | 1,232,192 |
| 2019-05-07 | 2019-05-03 | 0.259 | 5,526,302 | -19,309 | 0.48% | 1,431,000 |
| 2019-04-18 | 2019-04-16 | 0.285 | 5,545,611 | +11,585 | 0.48% | 1,579,600 |
| 2019-04-17 | 2019-04-15 | 0.306 | 5,534,026 | -11,585 | 0.48% | 1,690,940 |
| 2019-04-11 | 2019-04-09 | 0.290 | 5,545,611 | -19,309 | 0.48% | 1,608,320 |
| 2019-04-10 | 2019-04-08 | 0.295 | 5,564,920 | +50,204 | 0.48% | 1,642,740 |
| 2019-04-09 | 2019-04-04 | 0.300 | 5,514,716 | +38,618 | 0.48% | 1,656,480 |
| 2019-04-03 | 2019-04-01 | 0.311 | 5,476,098 | +119,717 | 0.47% | 1,701,600 |
| 2019-04-02 | 2019-03-29 | 0.306 | 5,356,381 | +3,862 | 0.46% | 1,636,660 |
| 2019-03-27 | 2019-03-25 | 0.321 | 5,352,519 | +54,066 | 0.46% | 1,718,640 |
| 2019-03-26 | 2019-03-22 | 0.321 | 5,298,453 | +50,204 | 0.46% | 1,701,280 |
| 2019-03-20 | 2019-03-18 | 0.342 | 5,248,249 | +115,855 | 0.45% | 1,793,880 |
| 2019-03-19 | 2019-03-15 | 0.316 | 5,132,394 | +19,310 | 0.44% | 1,621,380 |
| 2019-03-13 | 2019-03-11 | 0.347 | 5,113,084 | -19,310 | 0.44% | 1,774,160 |
| 2019-02-25 | 2019-02-21 | 0.373 | 5,132,394 | -19,309 | 0.44% | 1,913,760 |
| 2019-02-21 | 2019-02-19 | 0.363 | 5,151,703 | -11,585 | 0.44% | 1,867,600 |
| 2019-02-18 | 2019-02-14 | 0.321 | 5,163,288 | +38,618 | 0.45% | 1,657,880 |
| 2019-01-21 | 2019-01-17 | 0.264 | 5,124,670 | +96,546 | 0.44% | 1,353,540 |
| 2019-01-18 | 2019-01-16 | 0.264 | 5,028,124 | -88,822 | 0.43% | 1,328,040 |
| 2018-12-21 | 2018-12-19 | 0.259 | 5,116,946 | +11,585 | 0.44% | 1,325,000 |
| 2018-12-05 | 2018-12-03 | 0.264 | 5,105,361 | +19,310 | 0.44% | 1,348,440 |
| 2018-11-20 | 2018-11-16 | 0.280 | 5,086,051 | -231,711 | 0.44% | 1,422,360 |
| 2018-11-15 | 2018-11-13 | 0.264 | 5,317,762 | -3,862 | 0.46% | 1,404,540 |
| 2018-11-14 | 2018-11-12 | 0.254 | 5,321,624 | -96,546 | 0.46% | 1,350,440 |
| 2018-11-07 | 2018-11-05 | 0.254 | 5,418,170 | -108,132 | 0.47% | 1,374,940 |
| 2018-11-02 | 2018-10-31 | 0.254 | 5,526,302 | +23,171 | 0.48% | 1,402,380 |
| 2018-10-30 | 2018-10-26 | 0.259 | 5,503,131 | +3,862 | 0.48% | 1,425,000 |
| 2018-10-10 | 2018-10-08 | 0.280 | 5,499,269 | -96,546 | 0.47% | 1,537,920 |
| 2018-08-22 | 2018-08-20 | 0.321 | 5,595,815 | -61,790 | 0.48% | 1,796,760 |
| 2018-08-07 | 2018-08-03 | 0.368 | 5,657,605 | -3,861 | 0.49% | 2,080,300 |
| 2018-08-06 | 2018-08-02 | 0.352 | 5,661,466 | +50,204 | 0.49% | 1,993,760 |
| 2018-07-31 | 2018-07-27 | 0.373 | 5,611,262 | -3,862 | 0.48% | 2,092,320 |
| 2018-07-18 | 2018-07-16 | 0.357 | 5,615,124 | -7,724 | 0.48% | 2,006,520 |
| 2018-06-28 | 2018-06-26 | 0.388 | 5,622,848 | -11,586 | 0.49% | 2,184,000 |
| 2018-06-26 | 2018-06-22 | 0.435 | 5,634,434 | -46,342 | 0.49% | 2,451,120 |
| 2018-06-25 | 2018-06-21 | 0.430 | 5,680,776 | -50,204 | 0.49% | 2,441,860 |
| 2018-06-22 | 2018-06-20 | 0.440 | 5,730,980 | -19,309 | 0.49% | 2,522,800 |
| 2018-06-21 | 2018-06-19 | 0.425 | 5,750,289 | -57,928 | 0.50% | 2,441,960 |
| 2018-06-20 | 2018-06-15 | 0.419 | 5,808,217 | +46,343 | 0.50% | 2,436,480 |
| 2018-06-15 | 2018-06-13 | 0.456 | 5,761,874 | +34,756 | 0.50% | 2,625,920 |
| 2018-06-14 | 2018-06-12 | 0.456 | 5,727,118 | +100,408 | 0.49% | 2,610,080 |
| 2018-06-13 | 2018-06-11 | 0.461 | 5,626,710 | -212,401 | 0.49% | 2,593,460 |
| 2018-06-06 | 2018-06-04 | 0.492 | 5,839,111 | -96,547 | 0.50% | 2,872,800 |
| 2018-06-04 | 2018-05-31 | 0.471 | 5,935,658 | +96,547 | 0.51% | 2,797,340 |
| 2018-05-30 | 2018-05-28 | 0.487 | 5,839,111 | +11,585 | 0.50% | 2,842,560 |
| 2018-05-24 | 2018-05-21 | 0.513 | 5,827,526 | +96,546 | 0.50% | 2,987,820 |
| 2018-05-23 | 2018-05-18 | 0.513 | 5,730,980 | +57,928 | 0.49% | 2,938,320 |
| 2018-05-18 | 2018-05-16 | 0.513 | 5,673,052 | -193,092 | 0.49% | 2,908,620 |
| 2018-05-14 | 2018-05-10 | 0.518 | 5,866,144 | +77,237 | 0.51% | 3,038,000 |
| 2018-05-11 | 2018-05-09 | 0.518 | 5,788,907 | -96,547 | 0.50% | 2,998,000 |
| 2018-05-10 | 2018-05-08 | 0.492 | 5,885,454 | +386,185 | 0.51% | 2,895,600 |
| 2018-05-09 | 2018-05-07 | 0.476 | 5,499,269 | -34,757 | 0.47% | 2,620,160 |
| 2018-05-08 | 2018-05-04 | 0.471 | 5,534,026 | +7,724 | 0.48% | 2,608,060 |
| 2018-05-07 | 2018-05-03 | 0.461 | 5,526,302 | +50,204 | 0.48% | 2,547,180 |
| 2018-05-03 | 2018-04-30 | 0.487 | 5,476,098 | -127,441 | 0.47% | 2,665,840 |
| 2018-04-27 | 2018-04-25 | 0.476 | 5,603,539 | -34,756 | 0.48% | 2,669,840 |
| 2018-04-19 | 2018-04-17 | 0.466 | 5,638,295 | -363,014 | 0.49% | 2,628,000 |
| 2018-04-18 | 2018-04-16 | 0.471 | 6,001,309 | +61,790 | 0.52% | 2,828,280 |
| 2018-04-12 | 2018-04-10 | 0.502 | 5,939,519 | -193,093 | 0.51% | 2,983,720 |
| 2018-04-11 | 2018-04-09 | 0.497 | 6,132,612 | -363,013 | 0.53% | 3,048,960 |
| 2018-04-10 | 2018-04-06 | 0.456 | 6,495,625 | -104,270 | 0.56% | 2,960,320 |
| 2018-04-09 | 2018-04-04 | 0.476 | 6,599,895 | -30,895 | 0.57% | 3,144,560 |
| 2018-04-06 | 2018-04-03 | 0.466 | 6,630,790 | -166,059 | 0.57% | 3,090,600 |
| 2018-04-04 | 2018-03-29 | 0.471 | 6,796,849 | +123,579 | 0.59% | 3,203,200 |
| 2018-04-03 | 2018-03-28 | 0.461 | 6,673,270 | -139,027 | 0.58% | 3,075,840 |
| 2018-03-29 | 2018-03-27 | 0.482 | 6,812,297 | +123,579 | 0.59% | 3,281,040 |
| 2018-03-28 | 2018-03-26 | 0.492 | 6,688,718 | -19,309 | 0.58% | 3,290,800 |
| 2018-03-27 | 2018-03-23 | 0.482 | 6,708,027 | -482,731 | 0.58% | 3,230,820 |
| 2018-03-26 | 2018-03-22 | 0.502 | 7,190,758 | +19,310 | 0.62% | 3,612,280 |
| 2018-03-23 | 2018-03-21 | 0.513 | 7,171,448 | -115,856 | 0.62% | 3,676,860 |
| 2018-03-22 | 2018-03-20 | 0.518 | 7,287,304 | -459,559 | 0.63% | 3,774,000 |
| 2018-03-21 | 2018-03-19 | 0.518 | 7,746,863 | -46,343 | 0.67% | 4,012,000 |
| 2018-03-20 | 2018-03-16 | 0.508 | 7,793,206 | -73,375 | 0.67% | 3,955,280 |
| 2018-03-19 | 2018-03-15 | 0.508 | 7,866,581 | +158,336 | 0.68% | 3,992,520 |
| 2018-03-16 | 2018-03-14 | 0.518 | 7,708,245 | +38,619 | 0.67% | 3,992,000 |
| 2018-03-15 | 2018-03-13 | 0.518 | 7,669,626 | +772,369 | 0.66% | 3,972,000 |
| 2018-03-13 | 2018-03-09 | 0.539 | 6,897,257 | -324,395 | 0.60% | 3,714,880 |
| 2018-03-12 | 2018-03-08 | 0.528 | 7,221,652 | -181,507 | 0.62% | 3,814,800 |
| 2018-03-08 | 2018-03-06 | 0.508 | 7,403,159 | -7,724 | 0.64% | 3,757,320 |
| 2018-03-07 | 2018-03-05 | 0.487 | 7,410,883 | -231,711 | 0.64% | 3,607,720 |
| 2018-03-06 | 2018-03-02 | 0.539 | 7,642,594 | -162,197 | 0.66% | 4,116,320 |
| 2018-03-05 | 2018-03-01 | 0.549 | 7,804,791 | -1,923,199 | 0.67% | 4,284,520 |
| 2018-03-02 | 2018-02-28 | 0.549 | 9,727,990 | -1,289,857 | 0.84% | 5,340,280 |
| 2018-03-01 | 2018-02-27 | 0.518 | 11,017,847 | -1,413,436 | 0.95% | 5,706,000 |
| 2018-02-28 | 2018-02-26 | 0.445 | 12,431,283 | -1,135,383 | 1.07% | 5,536,680 |
| 2018-02-27 | 2018-02-23 | 0.456 | 13,566,666 | -1,255,100 | 1.17% | 6,182,880 |
| 2018-02-26 | 2018-02-22 | 0.461 | 14,821,766 | +154,474 | 1.28% | 6,831,640 |
| 2018-02-23 | 2018-02-21 | 0.482 | 14,667,292 | +532,935 | 1.27% | 7,064,280 |
| 2018-02-22 | 2018-02-20 | 0.497 | 14,134,357 | +335,981 | 1.22% | 7,027,200 |
| 2018-02-21 | 2018-02-15 | 0.528 | 13,798,376 | +1,189,448 | 1.19% | 7,288,920 |
| 2018-02-20 | 2018-02-13 | 0.549 | 12,608,928 | +142,889 | 1.09% | 6,921,800 |
| 2018-02-14 | 2018-02-12 | 0.518 | 12,466,039 | +451,836 | 1.08% | 6,456,000 |
| 2018-02-13 | 2018-02-09 | 0.539 | 12,014,203 | +1,730,107 | 1.04% | 6,470,880 |
| 2018-02-12 | 2018-02-08 | 0.539 | 10,284,096 | -1,811,206 | 0.89% | 5,539,040 |
| 2018-02-09 | 2018-02-07 | 0.508 | 12,095,302 | +1,676,041 | 1.04% | 6,138,720 |
| 2018-02-08 | 2018-02-06 | 0.466 | 10,419,261 | -409,356 | 0.90% | 4,856,400 |
| 2018-02-07 | 2018-02-05 | 0.492 | 10,828,617 | -247,158 | 0.93% | 5,327,600 |
| 2018-02-06 | 2018-02-02 | 0.461 | 11,075,775 | -1,007,942 | 0.96% | 5,105,040 |
| 2018-02-05 | 2018-02-01 | 0.461 | 12,083,717 | -575,415 | 1.04% | 5,569,620 |
| 2018-02-02 | 2018-01-31 | 0.466 | 12,659,132 | -19,309 | 1.09% | 5,900,400 |
| 2018-01-31 | 2018-01-29 | 0.492 | 12,678,441 | -181,507 | 1.09% | 6,237,700 |
| 2018-01-30 | 2018-01-26 | 0.487 | 12,859,948 | -791,678 | 1.11% | 6,260,400 |
| 2018-01-29 | 2018-01-25 | 0.461 | 13,651,626 | +363,013 | 1.18% | 6,292,300 |
| 2018-01-26 | 2018-01-24 | 0.508 | 13,288,613 | +382,323 | 1.15% | 6,744,360 |
| 2018-01-25 | 2018-01-23 | 0.466 | 12,906,290 | +513,626 | 1.11% | 6,015,600 |
| 2018-01-24 | 2018-01-22 | 0.394 | 12,392,664 | -239,435 | 1.07% | 4,877,680 |
| 2018-01-23 | 2018-01-19 | 0.378 | 12,632,099 | -77,237 | 1.09% | 4,775,660 |
| 2018-01-19 | 2018-01-17 | 0.357 | 12,709,336 | +38,619 | 1.10% | 4,541,580 |
| 2018-01-18 | 2018-01-16 | 0.368 | 12,670,717 | -11,586 | 1.09% | 4,659,020 |
| 2018-01-17 | 2018-01-15 | 0.373 | 12,682,303 | +193,093 | 1.09% | 4,728,960 |
| 2018-01-15 | 2018-01-11 | 0.363 | 12,489,210 | +880,500 | 1.08% | 4,527,600 |
| 2018-01-09 | 2018-01-05 | 0.352 | 11,608,710 | -193,092 | 1.00% | 4,088,160 |
| 2018-01-05 | 2018-01-03 | 0.357 | 11,801,802 | -92,684 | 1.02% | 4,217,280 |
| 2018-01-04 | 2018-01-02 | 0.347 | 11,894,486 | -486,593 | 1.03% | 4,127,200 |
| 2018-01-02 | 2017-12-28 | 0.342 | 12,381,079 | +96,546 | 1.07% | 4,231,920 |
| 2017-12-29 | 2017-12-27 | 0.357 | 12,284,533 | +289,639 | 1.06% | 4,389,780 |
| 2017-12-27 | 2017-12-21 | 0.352 | 11,994,894 | +77,237 | 1.04% | 4,224,160 |
| 2017-12-22 | 2017-12-20 | 0.352 | 11,917,657 | +193,092 | 1.03% | 4,196,960 |
| 2017-12-21 | 2017-12-19 | 0.357 | 11,724,565 | -3,862 | 1.01% | 4,189,680 |
| 2017-12-18 | 2017-12-14 | 0.368 | 11,728,427 | +193,093 | 1.01% | 4,312,540 |
| 2017-12-15 | 2017-12-13 | 0.363 | 11,535,334 | +498,178 | 1.00% | 4,181,800 |
| 2017-12-11 | 2017-12-07 | 0.337 | 11,037,156 | +193,092 | 0.95% | 3,715,400 |
| 2017-12-07 | 2017-12-05 | 0.342 | 10,844,064 | +783,955 | 0.94% | 3,706,560 |
| 2017-12-06 | 2017-12-04 | 0.342 | 10,060,109 | +1,108,350 | 0.87% | 3,438,600 |
| 2017-12-05 | 2017-12-01 | 0.342 | 8,951,759 | +783,954 | 0.77% | 3,059,760 |
| 2017-12-04 | 2017-11-30 | 0.347 | 8,167,805 | +393,909 | 0.71% | 2,834,100 |
| 2017-12-01 | 2017-11-29 | 0.331 | 7,773,896 | +834,158 | 0.67% | 2,576,640 |
| 2017-11-30 | 2017-11-28 | 0.326 | 6,939,738 | -69,513 | 0.60% | 2,264,220 |
| 2017-11-28 | 2017-11-24 | 0.321 | 7,009,251 | +77,237 | 0.61% | 2,250,600 |
| 2017-11-27 | 2017-11-23 | 0.321 | 6,932,014 | +38,619 | 0.60% | 2,225,800 |
| 2017-11-24 | 2017-11-22 | 0.337 | 6,893,395 | +482,730 | 0.59% | 2,320,500 |
| 2017-11-23 | 2017-11-21 | 0.337 | 6,410,665 | -77,237 | 0.55% | 2,158,000 |
| 2017-11-15 | 2017-11-13 | 0.342 | 6,487,902 | -378,460 | 0.56% | 2,217,600 |
| 2017-11-10 | 2017-11-08 | 0.342 | 6,866,362 | +30,894 | 0.59% | 2,346,960 |
| 2017-11-08 | 2017-11-06 | 0.347 | 6,835,468 | -38,618 | 0.59% | 2,371,800 |
| 2017-11-03 | 2017-11-01 | 0.352 | 6,874,086 | +15,447 | 0.59% | 2,420,800 |
| 2017-10-30 | 2017-10-26 | 0.342 | 6,858,639 | +343,705 | 0.59% | 2,344,320 |
| 2017-10-27 | 2017-10-25 | 0.357 | 6,514,934 | +308,947 | 0.56% | 2,328,060 |
| 2017-10-25 | 2017-10-23 | 0.368 | 6,205,987 | -316,671 | 0.54% | 2,281,940 |
| 2017-10-24 | 2017-10-20 | 0.373 | 6,522,658 | -27,033 | 0.56% | 2,432,160 |
| 2017-10-23 | 2017-10-19 | 0.373 | 6,549,691 | -386,185 | 0.57% | 2,442,240 |
| 2017-10-19 | 2017-10-17 | 0.383 | 6,935,876 | -7,723 | 0.60% | 2,658,080 |
| 2017-10-18 | 2017-10-16 | 0.383 | 6,943,599 | -34,757 | 0.60% | 2,661,040 |
| 2017-10-17 | 2017-10-13 | 0.388 | 6,978,356 | -92,684 | 0.60% | 2,710,500 |
| 2017-10-16 | 2017-10-12 | 0.394 | 7,071,040 | +158,335 | 0.61% | 2,783,120 |
| 2017-10-13 | 2017-10-11 | 0.409 | 6,912,705 | -347,566 | 0.60% | 2,828,200 |
| 2017-10-12 | 2017-10-10 | 0.368 | 7,260,271 | +23,171 | 0.63% | 2,669,600 |
| 2017-10-11 | 2017-10-09 | 0.337 | 7,237,100 | -135,164 | 0.62% | 2,436,200 |
| 2017-10-10 | 2017-10-06 | 0.331 | 7,372,264 | +15,447 | 0.64% | 2,443,520 |
| 2017-10-09 | 2017-10-04 | 0.331 | 7,356,817 | -92,684 | 0.64% | 2,438,400 |
| 2017-09-29 | 2017-09-27 | 0.342 | 7,449,501 | -3,862 | 0.64% | 2,546,280 |
| 2017-09-28 | 2017-09-26 | 0.326 | 7,453,363 | -289,639 | 0.64% | 2,431,800 |
| 2017-09-27 | 2017-09-25 | 0.316 | 7,743,002 | -38,618 | 0.67% | 2,446,100 |
| 2017-09-26 | 2017-09-22 | 0.321 | 7,781,620 | +482,731 | 0.67% | 2,498,600 |
| 2017-09-25 | 2017-09-21 | 0.321 | 7,298,889 | -19,309 | 0.63% | 2,343,600 |
| 2017-09-20 | 2017-09-18 | 0.321 | 7,318,198 | +50,204 | 0.63% | 2,349,800 |
| 2017-09-19 | 2017-09-15 | 0.326 | 7,267,994 | +88,822 | 0.63% | 2,371,320 |
| 2017-09-13 | 2017-09-11 | 0.326 | 7,179,172 | -96,546 | 0.62% | 2,342,340 |
| 2017-09-08 | 2017-09-06 | 0.321 | 7,275,718 | -127,441 | 0.63% | 2,336,160 |
| 2017-09-06 | 2017-09-04 | 0.321 | 7,403,159 | -96,546 | 0.64% | 2,377,080 |
| 2017-09-05 | 2017-09-01 | 0.326 | 7,499,705 | -185,369 | 0.65% | 2,446,920 |
| 2017-09-04 | 2017-08-31 | 0.326 | 7,685,074 | -11,585 | 0.66% | 2,507,400 |
| 2017-09-01 | 2017-08-30 | 0.326 | 7,696,659 | -7,724 | 0.66% | 2,511,180 |
| 2017-08-31 | 2017-08-29 | 0.326 | 7,704,383 | -54,066 | 0.66% | 2,513,700 |
| 2017-08-30 | 2017-08-28 | 0.337 | 7,758,449 | -185,369 | 0.67% | 2,611,700 |
| 2017-08-28 | 2017-08-24 | 0.321 | 7,943,818 | -57,927 | 0.69% | 2,550,680 |
| 2017-08-24 | 2017-08-21 | 0.321 | 8,001,745 | -3,862 | 0.69% | 2,569,280 |
| 2017-08-21 | 2017-08-17 | 0.316 | 8,005,607 | -19,309 | 0.69% | 2,529,060 |
| 2017-08-17 | 2017-08-15 | 0.316 | 8,024,916 | +96,546 | 0.69% | 2,535,160 |
| 2017-08-11 | 2017-08-09 | 0.316 | 7,928,370 | +185,368 | 0.68% | 2,504,660 |
| 2017-08-03 | 2017-08-01 | 0.321 | 7,743,002 | -625,619 | 0.67% | 2,486,200 |
| 2017-08-02 | 2017-07-31 | 0.331 | 8,368,621 | -146,750 | 0.72% | 2,773,760 |
| 2017-07-31 | 2017-07-27 | 0.337 | 8,515,371 | +96,546 | 0.74% | 2,866,500 |
| 2017-07-26 | 2017-07-24 | 0.352 | 8,418,825 | -23,171 | 0.73% | 2,964,800 |
| 2017-07-25 | 2017-07-21 | 0.321 | 8,441,996 | +150,612 | 0.73% | 2,710,640 |
| 2017-07-21 | 2017-07-19 | 0.321 | 8,291,384 | +185,369 | 0.72% | 2,662,280 |
| 2017-07-20 | 2017-07-18 | 0.321 | 8,106,015 | +57,928 | 0.70% | 2,602,760 |
| 2017-07-17 | 2017-07-13 | 0.342 | 8,048,087 | +96,546 | 0.69% | 2,750,880 |
| 2017-07-14 | 2017-07-12 | 0.342 | 7,951,541 | -34,757 | 0.69% | 2,717,880 |
| 2017-07-13 | 2017-07-11 | 0.357 | 7,986,298 | -3,862 | 0.69% | 2,853,840 |
| 2017-07-06 | 2017-07-04 | 0.363 | 7,990,160 | -162,197 | 0.69% | 2,896,600 |
| 2017-07-05 | 2017-07-03 | 0.357 | 8,152,357 | -278,053 | 0.70% | 2,913,180 |
| 2017-07-03 | 2017-06-29 | 0.357 | 8,430,410 | -726,027 | 0.73% | 3,012,540 |
| 2017-06-30 | 2017-06-28 | 0.357 | 9,156,437 | -11,586 | 0.79% | 3,271,980 |
| 2017-06-29 | 2017-06-27 | 0.373 | 9,168,023 | -150,612 | 0.79% | 3,418,560 |
| 2017-06-28 | 2017-06-26 | 0.383 | 9,318,635 | +131,303 | 0.80% | 3,571,240 |
| 2017-06-27 | 2017-06-23 | 0.373 | 9,187,332 | -11,586 | 0.79% | 3,425,760 |
| 2017-06-26 | 2017-06-22 | 0.373 | 9,198,918 | -7,723 | 0.79% | 3,430,080 |
| 2017-06-23 | 2017-06-21 | 0.373 | 9,206,641 | -77,237 | 0.79% | 3,432,960 |
| 2017-06-21 | 2017-06-19 | 0.368 | 9,283,878 | -3,862 | 0.80% | 3,413,680 |
| 2017-06-20 | 2017-06-16 | 0.368 | 9,287,740 | -57,928 | 0.80% | 3,415,100 |
| 2017-06-16 | 2017-06-14 | 0.368 | 9,345,668 | -30,894 | 0.81% | 3,436,400 |
| 2017-06-15 | 2017-06-13 | 0.368 | 9,376,562 | +19,309 | 0.81% | 3,447,760 |
| 2017-06-12 | 2017-06-08 | 0.383 | 9,357,253 | -135,165 | 0.81% | 3,586,040 |
| 2017-06-09 | 2017-06-07 | 0.373 | 9,492,418 | -57,928 | 0.82% | 3,539,520 |
| 2017-06-08 | 2017-06-06 | 0.373 | 9,550,346 | -177,644 | 0.82% | 3,561,120 |
| 2017-06-07 | 2017-06-05 | 0.373 | 9,727,990 | +698,994 | 0.84% | 3,627,360 |
| 2017-06-06 | 2017-06-02 | 0.378 | 9,028,996 | +320,533 | 0.78% | 3,413,480 |
| 2017-06-05 | 2017-06-01 | 0.383 | 8,708,463 | +478,869 | 0.75% | 3,337,400 |
| 2017-06-02 | 2017-05-31 | 0.388 | 8,229,594 | +162,197 | 0.71% | 3,196,500 |
| 2017-06-01 | 2017-05-29 | 0.388 | 8,067,397 | +88,823 | 0.70% | 3,133,500 |
| 2017-05-25 | 2017-05-23 | 0.388 | 7,978,574 | -193,092 | 0.69% | 3,099,000 |
| 2017-05-23 | 2017-05-19 | 0.394 | 8,171,666 | +77,236 | 0.71% | 3,216,320 |
| 2017-05-19 | 2017-05-17 | 0.404 | 8,094,430 | -691,270 | 0.70% | 3,269,760 |
| 2017-05-18 | 2017-05-16 | 0.399 | 8,785,700 | -19,309 | 0.76% | 3,503,500 |
| 2017-05-17 | 2017-05-15 | 0.394 | 8,805,009 | -96,546 | 0.76% | 3,465,600 |
| 2017-05-10 | 2017-05-08 | 0.404 | 8,901,555 | -19,310 | 0.77% | 3,595,800 |
| 2017-05-09 | 2017-05-05 | 0.399 | 8,920,865 | -3,861 | 0.77% | 3,557,400 |
| 2017-05-08 | 2017-05-04 | 0.404 | 8,924,726 | -7,724 | 0.77% | 3,605,160 |
| 2017-05-05 | 2017-05-02 | 0.409 | 8,932,450 | -54,066 | 0.77% | 3,654,540 |
| 2017-05-04 | 2017-04-28 | 0.414 | 8,986,516 | +3,862 | 0.78% | 3,723,200 |
| 2017-04-28 | 2017-04-26 | 0.404 | 8,982,654 | -42,480 | 0.78% | 3,628,560 |
| 2017-04-27 | 2017-04-25 | 0.409 | 9,025,134 | -169,922 | 0.78% | 3,692,460 |
| 2017-04-26 | 2017-04-24 | 0.409 | 9,195,056 | -231,710 | 0.79% | 3,761,980 |
| 2017-04-25 | 2017-04-21 | 0.419 | 9,426,766 | -15,448 | 0.81% | 3,954,420 |
| 2017-04-24 | 2017-04-20 | 0.435 | 9,442,214 | -316,671 | 0.82% | 4,107,600 |
| 2017-04-21 | 2017-04-19 | 0.430 | 9,758,885 | +27,033 | 0.84% | 4,194,820 |
| 2017-04-20 | 2017-04-18 | 0.399 | 9,731,852 | +100,408 | 0.84% | 3,880,800 |
| 2017-04-19 | 2017-04-13 | 0.404 | 9,631,444 | -38,619 | 0.83% | 3,890,640 |
| 2017-04-18 | 2017-04-12 | 0.414 | 9,670,063 | +61,790 | 0.83% | 4,006,400 |
| 2017-04-13 | 2017-04-11 | 0.414 | 9,608,273 | -69,513 | 0.83% | 3,980,800 |
| 2017-04-12 | 2017-04-10 | 0.425 | 9,677,786 | -111,994 | 0.84% | 4,109,840 |
| 2017-04-11 | 2017-04-07 | 0.440 | 9,789,780 | +65,651 | 0.85% | 4,309,500 |
| 2017-04-10 | 2017-04-06 | 0.445 | 9,724,129 | -65,651 | 0.84% | 4,330,960 |
| 2017-04-07 | 2017-04-05 | 0.451 | 9,789,780 | -38,618 | 0.85% | 4,410,900 |
| 2017-04-06 | 2017-04-03 | 0.445 | 9,828,398 | -81,099 | 0.85% | 4,377,400 |
| 2017-04-05 | 2017-03-31 | 0.445 | 9,909,497 | -46,342 | 0.86% | 4,413,520 |
| 2017-04-03 | 2017-03-30 | 0.451 | 9,955,839 | -11,586 | 0.86% | 4,485,720 |
| 2017-03-31 | 2017-03-29 | 0.471 | 9,967,425 | -258,744 | 0.86% | 4,697,420 |
| 2017-03-30 | 2017-03-28 | 0.482 | 10,226,169 | +108,132 | 0.88% | 4,925,280 |
| 2017-03-29 | 2017-03-27 | 0.461 | 10,118,037 | -332,119 | 0.87% | 4,663,600 |
| 2017-03-28 | 2017-03-24 | 0.461 | 10,450,156 | +598,586 | 0.90% | 4,816,680 |
| 2017-03-27 | 2017-03-23 | 0.497 | 9,851,570 | +845,745 | 0.85% | 4,897,920 |
| 2017-03-24 | 2017-03-22 | 0.518 | 9,005,825 | -1,189,449 | 0.78% | 4,664,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 10,195,274 | +1,185,587 | 0.88% | 5,491,200 |
| 2017-03-22 | 2017-03-20 | 0.471 | 9,009,687 | -1,077,455 | 0.78% | 4,246,060 |
| 2017-03-21 | 2017-03-17 | 0.425 | 10,087,142 | -544,520 | 0.87% | 4,283,680 |
| 2017-03-20 | 2017-03-16 | 0.368 | 10,631,662 | +220,125 | 0.92% | 3,909,260 |
| 2017-03-17 | 2017-03-15 | 0.373 | 10,411,537 | -96,546 | 0.90% | 3,882,240 |
| 2017-03-16 | 2017-03-14 | 0.383 | 10,508,083 | +212,401 | 0.91% | 4,027,080 |
| 2017-03-15 | 2017-03-13 | 0.409 | 10,295,682 | +335,981 | 0.89% | 4,212,280 |
| 2017-03-14 | 2017-03-10 | 0.430 | 9,959,701 | -177,645 | 0.86% | 4,281,140 |
| 2017-03-13 | 2017-03-09 | 0.425 | 10,137,346 | +19,309 | 0.87% | 4,305,000 |
| 2017-03-10 | 2017-03-08 | 0.435 | 10,118,037 | +189,231 | 0.87% | 4,401,600 |
| 2017-03-09 | 2017-03-07 | 0.435 | 9,928,806 | -845,745 | 0.86% | 4,319,280 |
| 2017-03-08 | 2017-03-06 | 0.435 | 10,774,551 | +27,033 | 0.93% | 4,687,200 |
| 2017-03-07 | 2017-03-03 | 0.430 | 10,747,518 | +177,645 | 0.93% | 4,619,780 |
| 2017-03-06 | 2017-03-02 | 0.440 | 10,569,873 | -552,244 | 0.91% | 4,652,900 |
| 2017-03-03 | 2017-03-01 | 0.440 | 11,122,117 | -3,862 | 0.96% | 4,896,000 |
| 2017-03-02 | 2017-02-28 | 0.451 | 11,125,979 | +235,573 | 0.96% | 5,012,940 |
| 2017-03-01 | 2017-02-27 | 0.435 | 10,890,406 | -61,790 | 0.94% | 4,737,600 |
| 2017-02-28 | 2017-02-24 | 0.425 | 10,952,196 | -339,842 | 0.95% | 4,651,040 |
| 2017-02-27 | 2017-02-23 | 0.430 | 11,292,038 | +305,086 | 0.97% | 4,853,840 |
| 2017-02-24 | 2017-02-22 | 0.445 | 10,986,952 | +648,790 | 0.95% | 4,893,400 |
| 2017-02-23 | 2017-02-21 | 0.466 | 10,338,162 | -139,027 | 0.89% | 4,818,600 |
| 2017-02-22 | 2017-02-20 | 0.451 | 10,477,189 | +289,639 | 0.90% | 4,720,620 |
| 2017-02-21 | 2017-02-17 | 0.466 | 10,187,550 | -235,573 | 0.88% | 4,748,400 |
| 2017-02-20 | 2017-02-16 | 0.461 | 10,423,123 | +320,533 | 0.90% | 4,804,220 |
| 2017-02-17 | 2017-02-15 | 0.435 | 10,102,590 | +30,895 | 0.87% | 4,394,880 |
| 2017-02-16 | 2017-02-14 | 0.440 | 10,071,695 | -401,632 | 0.87% | 4,433,600 |
| 2017-02-15 | 2017-02-13 | 0.476 | 10,473,327 | +204,678 | 0.90% | 4,990,080 |
| 2017-02-14 | 2017-02-10 | 0.487 | 10,268,649 | +787,817 | 0.89% | 4,998,920 |
| 2017-02-13 | 2017-02-09 | 0.559 | 9,480,832 | +301,224 | 0.82% | 5,302,800 |
| 2017-02-10 | 2017-02-08 | 0.590 | 9,179,608 | 0.79% | 5,419,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy