History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-10-13 | 2025-10-09 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-10-10 | 2025-10-08 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-10-09 | 2025-10-06 | 0.058 | 460,000 | +0 | 0.04% | 26,680 |
| 2025-10-08 | 2025-10-03 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-10-06 | 2025-10-02 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-10-03 | 2025-09-30 | 0.058 | 460,000 | +0 | 0.04% | 26,680 |
| 2025-10-02 | 2025-09-29 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2025-09-30 | 2025-09-26 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2025-09-29 | 2025-09-25 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-09-26 | 2025-09-24 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-09-25 | 2025-09-23 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2025-09-24 | 2025-09-22 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2025-09-23 | 2025-09-19 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2025-09-22 | 2025-09-18 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2025-09-19 | 2025-09-17 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-11 | 2025-09-09 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-10 | 2025-09-08 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-09 | 2025-09-05 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-08 | 2025-09-04 | 0.066 | 460,000 | +0 | 0.04% | 30,360 |
| 2025-09-05 | 2025-09-03 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-04 | 2025-09-02 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-03 | 2025-09-01 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-02 | 2025-08-29 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2025-09-01 | 2025-08-28 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-29 | 2025-08-27 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-28 | 2025-08-26 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-27 | 2025-08-25 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-26 | 2025-08-22 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2025-08-25 | 2025-08-21 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-22 | 2025-08-20 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-21 | 2025-08-19 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-20 | 2025-08-18 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-19 | 2025-08-15 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-18 | 2025-08-14 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-15 | 2025-08-13 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-08-14 | 2025-08-12 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-08-13 | 2025-08-11 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-08-12 | 2025-08-08 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-08-11 | 2025-08-07 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-08-08 | 2025-08-06 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-08-07 | 2025-08-05 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-08-06 | 2025-08-04 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2025-08-05 | 2025-08-01 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2025-08-04 | 2025-07-31 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2025-08-01 | 2025-07-30 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-07-31 | 2025-07-29 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-07-30 | 2025-07-28 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-07-28 | 2025-07-24 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2025-07-24 | 2025-07-22 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-07-23 | 2025-07-21 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2025-07-22 | 2025-07-18 | 0.058 | 460,000 | +0 | 0.04% | 26,680 |
| 2025-07-21 | 2025-07-17 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-07-18 | 2025-07-16 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-07-17 | 2025-07-15 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-07-16 | 2025-07-14 | 0.051 | 460,000 | +0 | 0.04% | 23,460 |
| 2025-07-15 | 2025-07-11 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-14 | 2025-07-10 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-11 | 2025-07-09 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-10 | 2025-07-08 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-09 | 2025-07-07 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-08 | 2025-07-04 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-07 | 2025-07-03 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-07-04 | 2025-07-02 | 0.058 | 460,000 | +0 | 0.04% | 26,680 |
| 2025-07-03 | 2025-06-30 | 0.058 | 460,000 | +0 | 0.04% | 26,680 |
| 2025-07-02 | 2025-06-27 | 0.058 | 460,000 | +0 | 0.04% | 26,680 |
| 2025-06-30 | 2025-06-26 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2025-06-27 | 2025-06-25 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-26 | 2025-06-24 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-25 | 2025-06-23 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-06-24 | 2025-06-20 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-06-23 | 2025-06-19 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-06-20 | 2025-06-18 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-06-19 | 2025-06-17 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-06-18 | 2025-06-16 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-17 | 2025-06-13 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-16 | 2025-06-12 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-13 | 2025-06-11 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-12 | 2025-06-10 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-11 | 2025-06-09 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-10 | 2025-06-06 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-09 | 2025-06-05 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-06 | 2025-06-04 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-05 | 2025-06-03 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-04 | 2025-06-02 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-03 | 2025-05-30 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-06-02 | 2025-05-29 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-05-30 | 2025-05-28 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-05-29 | 2025-05-27 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-05-28 | 2025-05-26 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-05-27 | 2025-05-23 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-05-26 | 2025-05-22 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-05-23 | 2025-05-21 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-05-22 | 2025-05-20 | 0.051 | 460,000 | +0 | 0.04% | 23,460 |
| 2025-05-21 | 2025-05-19 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2025-05-20 | 2025-05-16 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2025-05-19 | 2025-05-15 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2025-05-16 | 2025-05-14 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2025-05-15 | 2025-05-13 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2025-05-14 | 2025-05-12 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-05-13 | 2025-05-09 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-05-12 | 2025-05-08 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-05-09 | 2025-05-07 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-05-08 | 2025-05-06 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-05-07 | 2025-05-02 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-05-06 | 2025-04-30 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-05-02 | 2025-04-29 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-04-30 | 2025-04-28 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-04-29 | 2025-04-25 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-04-28 | 2025-04-24 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-04-25 | 2025-04-23 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-04-24 | 2025-04-22 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-04-23 | 2025-04-17 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-22 | 2025-04-16 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-16 | 2025-04-14 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-15 | 2025-04-11 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-14 | 2025-04-10 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-11 | 2025-04-09 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-10 | 2025-04-08 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-09 | 2025-04-07 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2025-04-08 | 2025-04-03 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-04-07 | 2025-04-02 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-04-03 | 2025-04-01 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-04-02 | 2025-03-31 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-04-01 | 2025-03-28 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-31 | 2025-03-27 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-28 | 2025-03-26 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-27 | 2025-03-25 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-26 | 2025-03-24 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-25 | 2025-03-21 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-24 | 2025-03-20 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-21 | 2025-03-19 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-20 | 2025-03-18 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-03-19 | 2025-03-17 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2025-03-18 | 2025-03-14 | 0.051 | 460,000 | +0 | 0.04% | 23,460 |
| 2025-03-17 | 2025-03-13 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-14 | 2025-03-12 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-13 | 2025-03-11 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-12 | 2025-03-10 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-11 | 2025-03-07 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-10 | 2025-03-06 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-07 | 2025-03-05 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2025-03-06 | 2025-03-04 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-03-05 | 2025-03-03 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2025-03-04 | 2025-02-28 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-03-03 | 2025-02-27 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-02-28 | 2025-02-26 | 0.057 | 460,000 | +0 | 0.04% | 26,220 |
| 2025-02-27 | 2025-02-25 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-26 | 2025-02-24 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-25 | 2025-02-21 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-24 | 2025-02-20 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-21 | 2025-02-19 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-20 | 2025-02-18 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-19 | 2025-02-17 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-02-18 | 2025-02-14 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2025-02-17 | 2025-02-13 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2025-02-14 | 2025-02-12 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2025-02-13 | 2025-02-11 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2025-02-12 | 2025-02-10 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2025-02-11 | 2025-02-07 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2025-02-10 | 2025-02-06 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2025-02-07 | 2025-02-05 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2025-02-06 | 2025-02-04 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2025-02-05 | 2025-02-03 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-02-03 | 2025-01-24 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-27 | 2025-01-23 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-24 | 2025-01-22 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-23 | 2025-01-21 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-22 | 2025-01-20 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-21 | 2025-01-17 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-20 | 2025-01-16 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-17 | 2025-01-15 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2025-01-16 | 2025-01-14 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-10 | 2025-01-08 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-09 | 2025-01-07 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-03 | 2024-12-31 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-30 | 2024-12-24 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-27 | 2024-12-20 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-23 | 2024-12-19 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-20 | 2024-12-18 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-19 | 2024-12-17 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-18 | 2024-12-16 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-17 | 2024-12-13 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-16 | 2024-12-12 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-13 | 2024-12-11 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-12 | 2024-12-10 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-12-11 | 2024-12-09 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-12-10 | 2024-12-06 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-12-09 | 2024-12-05 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-12-06 | 2024-12-04 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-12-05 | 2024-12-03 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-12-04 | 2024-12-02 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-26 | 2024-11-22 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-25 | 2024-11-21 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-11-22 | 2024-11-20 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-11-21 | 2024-11-19 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-11-20 | 2024-11-18 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-19 | 2024-11-15 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-18 | 2024-11-14 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-15 | 2024-11-13 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-14 | 2024-11-12 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-13 | 2024-11-11 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-11-12 | 2024-11-08 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-11-11 | 2024-11-07 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-08 | 2024-11-06 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-07 | 2024-11-05 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-11-06 | 2024-11-04 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-05 | 2024-11-01 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2024-11-04 | 2024-10-31 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-11-01 | 2024-10-30 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-31 | 2024-10-29 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-30 | 2024-10-28 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-29 | 2024-10-25 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-10-28 | 2024-10-24 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-25 | 2024-10-23 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-24 | 2024-10-22 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-23 | 2024-10-21 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2024-10-22 | 2024-10-18 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2024-10-21 | 2024-10-17 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2024-10-18 | 2024-10-16 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-10-17 | 2024-10-15 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2024-10-16 | 2024-10-14 | 0.063 | 460,000 | +0 | 0.04% | 28,980 |
| 2024-10-15 | 2024-10-10 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-14 | 2024-10-09 | 0.061 | 460,000 | +0 | 0.04% | 28,060 |
| 2024-10-10 | 2024-10-08 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-10-09 | 2024-10-07 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-10-08 | 2024-10-04 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2024-10-07 | 2024-10-03 | 0.056 | 460,000 | +0 | 0.04% | 25,760 |
| 2024-10-04 | 2024-10-02 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-10-03 | 2024-09-30 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-10-02 | 2024-09-27 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-09-30 | 2024-09-26 | 0.062 | 460,000 | +0 | 0.04% | 28,520 |
| 2024-09-27 | 2024-09-25 | 0.060 | 460,000 | +0 | 0.04% | 27,600 |
| 2024-09-26 | 2024-09-24 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-25 | 2024-09-23 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-20 | 2024-09-17 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-19 | 2024-09-16 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-17 | 2024-09-13 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-16 | 2024-09-12 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-13 | 2024-09-11 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-12 | 2024-09-10 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-09-11 | 2024-09-09 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-09-10 | 2024-09-05 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-09 | 2024-09-04 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-05 | 2024-09-03 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-04 | 2024-09-02 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-03 | 2024-08-30 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-09-02 | 2024-08-29 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-30 | 2024-08-28 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-29 | 2024-08-27 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-28 | 2024-08-26 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-27 | 2024-08-23 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-26 | 2024-08-22 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-23 | 2024-08-21 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-22 | 2024-08-20 | 0.054 | 460,000 | +0 | 0.04% | 24,840 |
| 2024-08-21 | 2024-08-19 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2024-08-20 | 2024-08-16 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2024-08-19 | 2024-08-15 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2024-08-16 | 2024-08-14 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2024-08-15 | 2024-08-13 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-14 | 2024-08-12 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-13 | 2024-08-09 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-12 | 2024-08-08 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-09 | 2024-08-07 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-08 | 2024-08-06 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-07 | 2024-08-05 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-06 | 2024-08-02 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-05 | 2024-08-01 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-02 | 2024-07-31 | 0.053 | 460,000 | +0 | 0.04% | 24,380 |
| 2024-08-01 | 2024-07-30 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-31 | 2024-07-29 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-30 | 2024-07-26 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-29 | 2024-07-25 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-26 | 2024-07-24 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-25 | 2024-07-23 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-24 | 2024-07-22 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-23 | 2024-07-19 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-22 | 2024-07-18 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-19 | 2024-07-17 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-18 | 2024-07-16 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-17 | 2024-07-15 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-16 | 2024-07-12 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-15 | 2024-07-11 | 0.052 | 460,000 | +0 | 0.04% | 23,920 |
| 2024-07-12 | 2024-07-10 | 0.055 | 460,000 | +0 | 0.04% | 25,300 |
| 2024-07-11 | 2024-07-09 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-07-10 | 2024-07-08 | 0.070 | 460,000 | +0 | 0.04% | 32,200 |
| 2024-07-09 | 2024-07-05 | 0.070 | 460,000 | +0 | 0.04% | 32,200 |
| 2024-07-08 | 2024-07-04 | 0.070 | 460,000 | +0 | 0.04% | 32,200 |
| 2024-07-05 | 2024-07-03 | 0.070 | 460,000 | +0 | 0.04% | 32,200 |
| 2024-07-04 | 2024-07-02 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-07-03 | 2024-06-28 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-07-02 | 2024-06-27 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-06-28 | 2024-06-26 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-06-27 | 2024-06-25 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-06-26 | 2024-06-24 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-06-25 | 2024-06-21 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-06-24 | 2024-06-20 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-06-21 | 2024-06-19 | 0.078 | 460,000 | +0 | 0.04% | 35,880 |
| 2024-06-20 | 2024-06-18 | 0.078 | 460,000 | +0 | 0.04% | 35,880 |
| 2024-06-19 | 2024-06-17 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-18 | 2024-06-14 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-17 | 2024-06-13 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-14 | 2024-06-12 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-13 | 2024-06-11 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-12 | 2024-06-07 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-11 | 2024-06-06 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-07 | 2024-06-05 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-06 | 2024-06-04 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-05 | 2024-06-03 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-04 | 2024-05-31 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-06-03 | 2024-05-30 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-05-31 | 2024-05-29 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-05-30 | 2024-05-28 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2024-05-29 | 2024-05-27 | 0.085 | 460,000 | +0 | 0.04% | 39,100 |
| 2024-05-28 | 2024-05-24 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-05-27 | 2024-05-23 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-05-24 | 2024-05-22 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-05-23 | 2024-05-21 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-05-22 | 2024-05-20 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-05-21 | 2024-05-17 | 0.072 | 460,000 | +0 | 0.04% | 33,120 |
| 2024-05-20 | 2024-05-16 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-05-17 | 2024-05-14 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-05-16 | 2024-05-13 | 0.086 | 460,000 | +0 | 0.04% | 39,560 |
| 2024-05-14 | 2024-05-10 | 0.085 | 460,000 | +0 | 0.04% | 39,100 |
| 2024-05-13 | 2024-05-09 | 0.073 | 460,000 | +0 | 0.04% | 33,580 |
| 2024-05-10 | 2024-05-08 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2024-05-09 | 2024-05-07 | 0.077 | 460,000 | +0 | 0.04% | 35,420 |
| 2024-05-08 | 2024-05-06 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-05-07 | 2024-05-03 | 0.084 | 460,000 | +0 | 0.04% | 38,640 |
| 2024-05-06 | 2024-05-02 | 0.084 | 460,000 | +0 | 0.04% | 38,640 |
| 2024-05-03 | 2024-04-30 | 0.072 | 460,000 | +0 | 0.04% | 33,120 |
| 2024-05-02 | 2024-04-29 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-30 | 2024-04-26 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-29 | 2024-04-25 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-26 | 2024-04-24 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-25 | 2024-04-23 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2024-04-24 | 2024-04-22 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2024-04-23 | 2024-04-19 | 0.078 | 460,000 | +0 | 0.04% | 35,880 |
| 2024-04-22 | 2024-04-18 | 0.066 | 460,000 | +0 | 0.04% | 30,360 |
| 2024-04-19 | 2024-04-17 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2024-04-18 | 2024-04-16 | 0.059 | 460,000 | +0 | 0.04% | 27,140 |
| 2024-04-17 | 2024-04-15 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-04-16 | 2024-04-12 | 0.071 | 460,000 | +0 | 0.04% | 32,660 |
| 2024-04-15 | 2024-04-11 | 0.071 | 460,000 | +0 | 0.04% | 32,660 |
| 2024-04-12 | 2024-04-10 | 0.071 | 460,000 | +0 | 0.04% | 32,660 |
| 2024-04-11 | 2024-04-09 | 0.071 | 460,000 | +0 | 0.04% | 32,660 |
| 2024-04-10 | 2024-04-08 | 0.071 | 460,000 | +0 | 0.04% | 32,660 |
| 2024-04-09 | 2024-04-05 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-05 | 2024-04-02 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-04-03 | 2024-03-28 | 0.083 | 460,000 | +0 | 0.04% | 38,180 |
| 2024-04-02 | 2024-03-27 | 0.083 | 460,000 | +0 | 0.04% | 38,180 |
| 2024-03-28 | 2024-03-26 | 0.083 | 460,000 | +0 | 0.04% | 38,180 |
| 2024-03-27 | 2024-03-25 | 0.083 | 460,000 | +0 | 0.04% | 38,180 |
| 2024-03-26 | 2024-03-22 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-03-25 | 2024-03-21 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-03-22 | 2024-03-20 | 0.076 | 460,000 | +0 | 0.04% | 34,960 |
| 2024-03-21 | 2024-03-19 | 0.076 | 460,000 | +0 | 0.04% | 34,960 |
| 2024-03-20 | 2024-03-18 | 0.076 | 460,000 | +0 | 0.04% | 34,960 |
| 2024-03-19 | 2024-03-15 | 0.096 | 460,000 | +0 | 0.04% | 44,160 |
| 2024-03-18 | 2024-03-14 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2024-03-15 | 2024-03-13 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2024-03-14 | 2024-03-12 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-03-13 | 2024-03-11 | 0.065 | 460,000 | +0 | 0.04% | 29,900 |
| 2024-03-12 | 2024-03-08 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2024-03-11 | 2024-03-07 | 0.064 | 460,000 | +0 | 0.04% | 29,440 |
| 2024-03-08 | 2024-03-06 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2024-03-07 | 2024-03-05 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2024-03-06 | 2024-03-04 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2024-03-05 | 2024-03-01 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2024-03-04 | 2024-02-29 | 0.068 | 460,000 | +0 | 0.04% | 31,280 |
| 2024-03-01 | 2024-02-28 | 0.073 | 460,000 | +0 | 0.04% | 33,580 |
| 2024-02-29 | 2024-02-27 | 0.073 | 460,000 | +0 | 0.04% | 33,580 |
| 2024-02-28 | 2024-02-26 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-02-27 | 2024-02-23 | 0.083 | 460,000 | +0 | 0.04% | 38,180 |
| 2024-02-26 | 2024-02-22 | 0.085 | 460,000 | +0 | 0.04% | 39,100 |
| 2024-02-23 | 2024-02-21 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2024-02-22 | 2024-02-20 | 0.085 | 460,000 | +0 | 0.04% | 39,100 |
| 2024-02-21 | 2024-02-19 | 0.086 | 460,000 | +0 | 0.04% | 39,560 |
| 2024-02-20 | 2024-02-16 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-02-19 | 2024-02-15 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-02-16 | 2024-02-14 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2024-02-15 | 2024-02-09 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2024-02-14 | 2024-02-07 | 0.090 | 460,000 | +0 | 0.04% | 41,400 |
| 2024-02-08 | 2024-02-06 | 0.084 | 460,000 | +0 | 0.04% | 38,640 |
| 2024-02-07 | 2024-02-05 | 0.084 | 460,000 | +0 | 0.04% | 38,640 |
| 2024-02-06 | 2024-02-02 | 0.085 | 460,000 | +0 | 0.04% | 39,100 |
| 2024-02-05 | 2024-02-01 | 0.089 | 460,000 | +0 | 0.04% | 40,940 |
| 2024-02-02 | 2024-01-31 | 0.089 | 460,000 | +0 | 0.04% | 40,940 |
| 2024-02-01 | 2024-01-30 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2024-01-31 | 2024-01-29 | 0.074 | 460,000 | +0 | 0.04% | 34,040 |
| 2024-01-30 | 2024-01-26 | 0.070 | 460,000 | +0 | 0.04% | 32,200 |
| 2024-01-29 | 2024-01-25 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-01-26 | 2024-01-24 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-01-25 | 2024-01-23 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-01-24 | 2024-01-22 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-01-23 | 2024-01-19 | 0.080 | 460,000 | +0 | 0.04% | 36,800 |
| 2024-01-22 | 2024-01-18 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2024-01-19 | 2024-01-17 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2024-01-18 | 2024-01-16 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2024-01-17 | 2024-01-15 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2024-01-16 | 2024-01-12 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2024-01-15 | 2024-01-11 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2024-01-12 | 2024-01-10 | 0.097 | 460,000 | +0 | 0.04% | 44,620 |
| 2024-01-11 | 2024-01-09 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2024-01-10 | 2024-01-08 | 0.089 | 460,000 | +0 | 0.04% | 40,940 |
| 2024-01-09 | 2024-01-05 | 0.089 | 460,000 | +0 | 0.04% | 40,940 |
| 2024-01-08 | 2024-01-04 | 0.079 | 460,000 | +0 | 0.04% | 36,340 |
| 2024-01-05 | 2024-01-03 | 0.092 | 460,000 | +0 | 0.04% | 42,320 |
| 2024-01-04 | 2024-01-02 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2024-01-02 | 2023-12-28 | 0.099 | 460,000 | +0 | 0.04% | 45,540 |
| 2023-12-29 | 2023-12-27 | 0.099 | 460,000 | +0 | 0.04% | 45,540 |
| 2023-12-28 | 2023-12-22 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2023-12-27 | 2023-12-21 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2023-12-22 | 2023-12-20 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2023-12-21 | 2023-12-19 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-12-20 | 2023-12-18 | 0.093 | 460,000 | +0 | 0.04% | 42,780 |
| 2023-12-19 | 2023-12-15 | 0.093 | 460,000 | +0 | 0.04% | 42,780 |
| 2023-12-18 | 2023-12-14 | 0.093 | 460,000 | +0 | 0.04% | 42,780 |
| 2023-12-15 | 2023-12-13 | 0.086 | 460,000 | +0 | 0.04% | 39,560 |
| 2023-12-14 | 2023-12-12 | 0.079 | 460,000 | +0 | 0.04% | 36,340 |
| 2023-12-13 | 2023-12-11 | 0.079 | 460,000 | +0 | 0.04% | 36,340 |
| 2023-12-12 | 2023-12-08 | 0.079 | 460,000 | +0 | 0.04% | 36,340 |
| 2023-12-11 | 2023-12-07 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-12-08 | 2023-12-06 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-12-07 | 2023-12-05 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-12-06 | 2023-12-04 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-12-05 | 2023-12-01 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-12-04 | 2023-11-30 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-12-01 | 2023-11-29 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-30 | 2023-11-28 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-29 | 2023-11-27 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-28 | 2023-11-24 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-27 | 2023-11-23 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-23 | 2023-11-21 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-22 | 2023-11-20 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-21 | 2023-11-17 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-20 | 2023-11-16 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-11-17 | 2023-11-15 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-11-16 | 2023-11-14 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-11-15 | 2023-11-13 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-11-14 | 2023-11-10 | 0.104 | 460,000 | +0 | 0.04% | 47,840 |
| 2023-11-13 | 2023-11-09 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-10 | 2023-11-08 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-09 | 2023-11-07 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-08 | 2023-11-06 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-03 | 2023-11-01 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-02 | 2023-10-31 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-11-01 | 2023-10-30 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-10-31 | 2023-10-27 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-30 | 2023-10-26 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-27 | 2023-10-25 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-10-26 | 2023-10-24 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-10-25 | 2023-10-20 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-10-24 | 2023-10-19 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-10-20 | 2023-10-18 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-19 | 2023-10-17 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-18 | 2023-10-16 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-17 | 2023-10-13 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-16 | 2023-10-12 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-10-13 | 2023-10-11 | 0.109 | 460,000 | +0 | 0.04% | 50,140 |
| 2023-10-12 | 2023-10-10 | 0.109 | 460,000 | +0 | 0.04% | 50,140 |
| 2023-10-11 | 2023-10-09 | 0.109 | 460,000 | +0 | 0.04% | 50,140 |
| 2023-10-10 | 2023-10-06 | 0.109 | 460,000 | +0 | 0.04% | 50,140 |
| 2023-10-09 | 2023-10-05 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-10-06 | 2023-10-04 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2023-10-05 | 2023-10-03 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2023-10-04 | 2023-09-29 | 0.088 | 460,000 | +0 | 0.04% | 40,480 |
| 2023-10-03 | 2023-09-28 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-29 | 2023-09-27 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-28 | 2023-09-26 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-27 | 2023-09-25 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-26 | 2023-09-22 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-25 | 2023-09-21 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-22 | 2023-09-20 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-21 | 2023-09-19 | 0.075 | 460,000 | +0 | 0.04% | 34,500 |
| 2023-09-20 | 2023-09-18 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-19 | 2023-09-15 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-18 | 2023-09-14 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-15 | 2023-09-13 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-14 | 2023-09-12 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-13 | 2023-09-11 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-12 | 2023-09-07 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-11 | 2023-09-06 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-07 | 2023-09-05 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-06 | 2023-09-04 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-05 | 2023-08-31 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-09-04 | 2023-08-30 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-08-31 | 2023-08-29 | 0.081 | 460,000 | +0 | 0.04% | 37,260 |
| 2023-08-30 | 2023-08-28 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-29 | 2023-08-25 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-28 | 2023-08-24 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-25 | 2023-08-23 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-24 | 2023-08-22 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-23 | 2023-08-21 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-22 | 2023-08-18 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-21 | 2023-08-17 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-18 | 2023-08-16 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-17 | 2023-08-15 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-16 | 2023-08-14 | 0.082 | 460,000 | +0 | 0.04% | 37,720 |
| 2023-08-15 | 2023-08-11 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-08-14 | 2023-08-10 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-08-11 | 2023-08-09 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-08-10 | 2023-08-08 | 0.090 | 460,000 | +0 | 0.04% | 41,400 |
| 2023-08-09 | 2023-08-07 | 0.090 | 460,000 | +0 | 0.04% | 41,400 |
| 2023-08-08 | 2023-08-04 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-08-07 | 2023-08-03 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-08-04 | 2023-08-02 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-08-03 | 2023-08-01 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-08-02 | 2023-07-31 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-08-01 | 2023-07-28 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2023-07-31 | 2023-07-27 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2023-07-28 | 2023-07-26 | 0.094 | 460,000 | +0 | 0.04% | 43,240 |
| 2023-07-27 | 2023-07-25 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-26 | 2023-07-24 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-25 | 2023-07-21 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-24 | 2023-07-20 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-21 | 2023-07-19 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-20 | 2023-07-18 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-19 | 2023-07-14 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-18 | 2023-07-13 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-14 | 2023-07-12 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-13 | 2023-07-11 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-12 | 2023-07-10 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-11 | 2023-07-07 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-07-10 | 2023-07-06 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-07-07 | 2023-07-05 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-07-06 | 2023-07-04 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-07-05 | 2023-07-03 | 0.107 | 460,000 | +0 | 0.04% | 49,220 |
| 2023-07-04 | 2023-06-30 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-07-03 | 2023-06-29 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-06-30 | 2023-06-28 | 0.100 | 460,000 | +0 | 0.04% | 46,000 |
| 2023-06-29 | 2023-06-27 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-28 | 2023-06-26 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-27 | 2023-06-23 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-26 | 2023-06-21 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-23 | 2023-06-20 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-21 | 2023-06-19 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-20 | 2023-06-16 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-19 | 2023-06-15 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-16 | 2023-06-14 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-15 | 2023-06-13 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-14 | 2023-06-12 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-13 | 2023-06-09 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-12 | 2023-06-08 | 0.083 | 460,000 | +0 | 0.04% | 38,180 |
| 2023-06-09 | 2023-06-07 | 0.084 | 460,000 | +0 | 0.04% | 38,640 |
| 2023-06-08 | 2023-06-06 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2023-06-07 | 2023-06-05 | 0.087 | 460,000 | +0 | 0.04% | 40,020 |
| 2023-06-06 | 2023-06-02 | 0.098 | 460,000 | +0 | 0.04% | 45,080 |
| 2023-06-05 | 2023-06-01 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-02 | 2023-05-31 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-06-01 | 2023-05-30 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-31 | 2023-05-29 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-30 | 2023-05-25 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-29 | 2023-05-24 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-25 | 2023-05-23 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-24 | 2023-05-22 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-23 | 2023-05-19 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-22 | 2023-05-18 | 0.101 | 460,000 | +0 | 0.04% | 46,460 |
| 2023-05-19 | 2023-05-17 | 0.102 | 460,000 | +0 | 0.04% | 46,920 |
| 2023-05-18 | 2023-05-16 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-05-17 | 2023-05-15 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-05-16 | 2023-05-12 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-05-15 | 2023-05-11 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-05-12 | 2023-05-10 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-05-11 | 2023-05-09 | 0.091 | 460,000 | +0 | 0.04% | 41,860 |
| 2023-05-10 | 2023-05-08 | 0.091 | 460,000 | +0 | 0.04% | 41,860 |
| 2023-05-09 | 2023-05-05 | 0.091 | 460,000 | +0 | 0.04% | 41,860 |
| 2023-05-08 | 2023-05-04 | 0.091 | 460,000 | +0 | 0.04% | 41,860 |
| 2023-05-05 | 2023-05-03 | 0.091 | 460,000 | +0 | 0.04% | 41,860 |
| 2023-05-04 | 2023-05-02 | 0.091 | 460,000 | +0 | 0.04% | 41,860 |
| 2023-05-03 | 2023-04-28 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-05-02 | 2023-04-27 | 0.095 | 460,000 | +0 | 0.04% | 43,700 |
| 2023-04-28 | 2023-04-26 | 0.092 | 460,000 | +0 | 0.04% | 42,320 |
| 2023-04-27 | 2023-04-25 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-04-26 | 2023-04-24 | 0.102 | 460,000 | +0 | 0.04% | 46,920 |
| 2023-04-25 | 2023-04-21 | 0.103 | 460,000 | +0 | 0.04% | 47,380 |
| 2023-04-24 | 2023-04-20 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-04-21 | 2023-04-19 | 0.108 | 460,000 | +0 | 0.04% | 49,680 |
| 2023-04-20 | 2023-04-18 | 0.110 | 460,000 | +0 | 0.04% | 50,600 |
| 2023-04-19 | 2023-04-17 | 0.110 | 460,000 | +0 | 0.04% | 50,600 |
| 2023-04-18 | 2023-04-14 | 0.110 | 460,000 | +0 | 0.04% | 50,600 |
| 2023-04-17 | 2023-04-13 | 0.110 | 460,000 | +0 | 0.04% | 50,600 |
| 2023-04-14 | 2023-04-12 | 0.104 | 460,000 | +0 | 0.04% | 47,840 |
| 2023-04-13 | 2023-04-11 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-04-12 | 2023-04-06 | 0.113 | 460,000 | +0 | 0.04% | 51,980 |
| 2023-04-11 | 2023-04-04 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-04-06 | 2023-04-03 | 0.115 | 460,000 | +0 | 0.04% | 52,900 |
| 2023-04-04 | 2023-03-31 | 0.115 | 460,000 | +0 | 0.04% | 52,900 |
| 2023-04-03 | 2023-03-30 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-31 | 2023-03-29 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-30 | 2023-03-28 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-29 | 2023-03-27 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-28 | 2023-03-24 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-27 | 2023-03-23 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-24 | 2023-03-22 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-23 | 2023-03-21 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-22 | 2023-03-20 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-21 | 2023-03-17 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-20 | 2023-03-16 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-17 | 2023-03-15 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2023-03-16 | 2023-03-14 | 0.118 | 460,000 | +0 | 0.04% | 54,280 |
| 2023-03-15 | 2023-03-13 | 0.118 | 460,000 | +0 | 0.04% | 54,280 |
| 2023-03-14 | 2023-03-10 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2023-03-13 | 2023-03-09 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2023-03-10 | 2023-03-08 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2023-03-09 | 2023-03-07 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2023-03-08 | 2023-03-06 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2023-03-07 | 2023-03-03 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2023-03-06 | 2023-03-02 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2023-03-03 | 2023-03-01 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2023-03-02 | 2023-02-28 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2023-03-01 | 2023-02-27 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2023-02-28 | 2023-02-24 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2023-02-27 | 2023-02-23 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-24 | 2023-02-22 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-23 | 2023-02-21 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-22 | 2023-02-20 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-21 | 2023-02-17 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-20 | 2023-02-16 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-17 | 2023-02-15 | 0.105 | 460,000 | +0 | 0.04% | 48,300 |
| 2023-02-16 | 2023-02-14 | 0.108 | 460,000 | +0 | 0.04% | 49,680 |
| 2023-02-15 | 2023-02-13 | 0.108 | 460,000 | +0 | 0.04% | 49,680 |
| 2023-02-14 | 2023-02-10 | 0.117 | 460,000 | +0 | 0.04% | 53,820 |
| 2023-02-13 | 2023-02-09 | 0.124 | 460,000 | +0 | 0.04% | 57,040 |
| 2023-02-10 | 2023-02-08 | 0.124 | 460,000 | +0 | 0.04% | 57,040 |
| 2023-02-09 | 2023-02-07 | 0.124 | 460,000 | +0 | 0.04% | 57,040 |
| 2023-02-08 | 2023-02-06 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-02-07 | 2023-02-03 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-02-06 | 2023-02-02 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-02-03 | 2023-02-01 | 0.113 | 460,000 | +0 | 0.04% | 51,980 |
| 2023-02-02 | 2023-01-31 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-02-01 | 2023-01-30 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-01-31 | 2023-01-27 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-01-30 | 2023-01-26 | 0.114 | 460,000 | +0 | 0.04% | 52,440 |
| 2023-01-27 | 2023-01-20 | 0.115 | 460,000 | +0 | 0.04% | 52,900 |
| 2023-01-26 | 2023-01-19 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2023-01-20 | 2023-01-18 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2023-01-19 | 2023-01-17 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2023-01-18 | 2023-01-16 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2023-01-17 | 2023-01-13 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2023-01-16 | 2023-01-12 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2023-01-13 | 2023-01-11 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2023-01-12 | 2023-01-10 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2023-01-11 | 2023-01-09 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2023-01-10 | 2023-01-06 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2023-01-09 | 2023-01-05 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2023-01-06 | 2023-01-04 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2023-01-05 | 2023-01-03 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2023-01-04 | 2022-12-30 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2023-01-03 | 2022-12-29 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-12-30 | 2022-12-28 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-12-29 | 2022-12-23 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-12-28 | 2022-12-22 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-12-23 | 2022-12-21 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-12-22 | 2022-12-20 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-12-21 | 2022-12-19 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-12-20 | 2022-12-16 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-12-19 | 2022-12-15 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-16 | 2022-12-14 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-15 | 2022-12-13 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-14 | 2022-12-12 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-13 | 2022-12-09 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-12 | 2022-12-08 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-09 | 2022-12-07 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-08 | 2022-12-06 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-07 | 2022-12-05 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-12-06 | 2022-12-02 | 0.117 | 460,000 | +0 | 0.04% | 53,820 |
| 2022-12-05 | 2022-12-01 | 0.115 | 460,000 | +0 | 0.04% | 52,900 |
| 2022-12-02 | 2022-11-30 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2022-12-01 | 2022-11-29 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2022-11-30 | 2022-11-28 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-11-29 | 2022-11-25 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-11-28 | 2022-11-24 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-11-25 | 2022-11-23 | 0.129 | 460,000 | +0 | 0.04% | 59,340 |
| 2022-11-24 | 2022-11-22 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-11-23 | 2022-11-21 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-11-22 | 2022-11-18 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-11-21 | 2022-11-17 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-11-18 | 2022-11-16 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-11-17 | 2022-11-15 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-11-16 | 2022-11-14 | 0.132 | 460,000 | +0 | 0.04% | 60,720 |
| 2022-11-15 | 2022-11-11 | 0.132 | 460,000 | +0 | 0.04% | 60,720 |
| 2022-11-14 | 2022-11-10 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-11-11 | 2022-11-09 | 0.126 | 460,000 | +0 | 0.04% | 57,960 |
| 2022-11-10 | 2022-11-08 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-11-09 | 2022-11-07 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-11-08 | 2022-11-04 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-11-07 | 2022-11-03 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-11-04 | 2022-11-02 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-11-03 | 2022-11-01 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-11-02 | 2022-10-31 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2022-11-01 | 2022-10-28 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2022-10-31 | 2022-10-27 | 0.128 | 460,000 | +0 | 0.04% | 58,880 |
| 2022-10-28 | 2022-10-26 | 0.127 | 460,000 | +0 | 0.04% | 58,420 |
| 2022-10-27 | 2022-10-25 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-10-26 | 2022-10-24 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-10-25 | 2022-10-21 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-10-24 | 2022-10-20 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-10-21 | 2022-10-19 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-10-20 | 2022-10-18 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-10-19 | 2022-10-17 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-10-18 | 2022-10-14 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-10-17 | 2022-10-13 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-10-14 | 2022-10-12 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-10-13 | 2022-10-11 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-10-12 | 2022-10-10 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-10-11 | 2022-10-07 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-10-10 | 2022-10-06 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-10-07 | 2022-10-05 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-10-06 | 2022-10-03 | 0.128 | 460,000 | +0 | 0.04% | 58,880 |
| 2022-10-05 | 2022-09-30 | 0.128 | 460,000 | +0 | 0.04% | 58,880 |
| 2022-10-03 | 2022-09-29 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-09-30 | 2022-09-28 | 0.144 | 460,000 | +0 | 0.04% | 66,240 |
| 2022-09-29 | 2022-09-27 | 0.121 | 460,000 | +0 | 0.04% | 55,660 |
| 2022-09-28 | 2022-09-26 | 0.128 | 460,000 | +0 | 0.04% | 58,880 |
| 2022-09-27 | 2022-09-23 | 0.128 | 460,000 | +0 | 0.04% | 58,880 |
| 2022-09-26 | 2022-09-22 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-09-23 | 2022-09-21 | 0.149 | 460,000 | +0 | 0.04% | 68,540 |
| 2022-09-22 | 2022-09-20 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-09-21 | 2022-09-19 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-09-20 | 2022-09-16 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-09-19 | 2022-09-15 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-09-16 | 2022-09-14 | 0.141 | 460,000 | +0 | 0.04% | 64,860 |
| 2022-09-15 | 2022-09-13 | 0.141 | 460,000 | +0 | 0.04% | 64,860 |
| 2022-09-14 | 2022-09-09 | 0.156 | 460,000 | +0 | 0.04% | 71,760 |
| 2022-09-13 | 2022-09-08 | 0.156 | 460,000 | +0 | 0.04% | 71,760 |
| 2022-09-09 | 2022-09-07 | 0.156 | 460,000 | +0 | 0.04% | 71,760 |
| 2022-09-08 | 2022-09-06 | 0.158 | 460,000 | +0 | 0.04% | 72,680 |
| 2022-09-07 | 2022-09-05 | 0.158 | 460,000 | +0 | 0.04% | 72,680 |
| 2022-09-06 | 2022-09-02 | 0.159 | 460,000 | +0 | 0.04% | 73,140 |
| 2022-09-05 | 2022-09-01 | 0.159 | 460,000 | +0 | 0.04% | 73,140 |
| 2022-09-02 | 2022-08-31 | 0.159 | 460,000 | +0 | 0.04% | 73,140 |
| 2022-09-01 | 2022-08-30 | 0.159 | 460,000 | +0 | 0.04% | 73,140 |
| 2022-08-31 | 2022-08-29 | 0.155 | 460,000 | +0 | 0.04% | 71,300 |
| 2022-08-30 | 2022-08-26 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-08-29 | 2022-08-25 | 0.141 | 460,000 | +0 | 0.04% | 64,860 |
| 2022-08-26 | 2022-08-24 | 0.141 | 460,000 | +0 | 0.04% | 64,860 |
| 2022-08-25 | 2022-08-23 | 0.127 | 460,000 | +0 | 0.04% | 58,420 |
| 2022-08-24 | 2022-08-22 | 0.127 | 460,000 | +0 | 0.04% | 58,420 |
| 2022-08-23 | 2022-08-19 | 0.127 | 460,000 | +0 | 0.04% | 58,420 |
| 2022-08-22 | 2022-08-18 | 0.129 | 460,000 | +0 | 0.04% | 59,340 |
| 2022-08-19 | 2022-08-17 | 0.129 | 460,000 | +0 | 0.04% | 59,340 |
| 2022-08-18 | 2022-08-16 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-08-17 | 2022-08-15 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-08-16 | 2022-08-12 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-08-15 | 2022-08-11 | 0.131 | 460,000 | +0 | 0.04% | 60,260 |
| 2022-08-12 | 2022-08-10 | 0.131 | 460,000 | +0 | 0.04% | 60,260 |
| 2022-08-11 | 2022-08-09 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-08-10 | 2022-08-08 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-08-09 | 2022-08-05 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-08-08 | 2022-08-04 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-08-05 | 2022-08-03 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-08-04 | 2022-08-02 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-08-03 | 2022-08-01 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-08-02 | 2022-07-29 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-08-01 | 2022-07-28 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-07-29 | 2022-07-27 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-07-28 | 2022-07-26 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-07-27 | 2022-07-25 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-07-26 | 2022-07-22 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-07-25 | 2022-07-21 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-07-22 | 2022-07-20 | 0.116 | 460,000 | +0 | 0.04% | 53,360 |
| 2022-07-21 | 2022-07-19 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-07-20 | 2022-07-18 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-07-19 | 2022-07-15 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-07-18 | 2022-07-14 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-07-15 | 2022-07-13 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-07-14 | 2022-07-12 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-07-13 | 2022-07-11 | 0.133 | 460,000 | +0 | 0.04% | 61,180 |
| 2022-07-12 | 2022-07-08 | 0.133 | 460,000 | +0 | 0.04% | 61,180 |
| 2022-07-11 | 2022-07-07 | 0.133 | 460,000 | +0 | 0.04% | 61,180 |
| 2022-07-08 | 2022-07-06 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-07-07 | 2022-07-05 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-07-06 | 2022-07-04 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-07-05 | 2022-06-30 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-07-04 | 2022-06-29 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-06-30 | 2022-06-28 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-06-29 | 2022-06-27 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-06-28 | 2022-06-24 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-06-27 | 2022-06-23 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-06-24 | 2022-06-22 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-06-23 | 2022-06-21 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-06-22 | 2022-06-20 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-06-21 | 2022-06-17 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-06-20 | 2022-06-16 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-06-17 | 2022-06-15 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-06-16 | 2022-06-14 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-06-15 | 2022-06-13 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-06-14 | 2022-06-10 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-06-13 | 2022-06-09 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-06-10 | 2022-06-08 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-06-09 | 2022-06-07 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-06-08 | 2022-06-06 | 0.139 | 460,000 | +0 | 0.04% | 63,940 |
| 2022-06-07 | 2022-06-02 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-06-06 | 2022-06-01 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-06-02 | 2022-05-31 | 0.143 | 460,000 | +0 | 0.04% | 65,780 |
| 2022-06-01 | 2022-05-30 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-31 | 2022-05-27 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-30 | 2022-05-26 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-27 | 2022-05-25 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-26 | 2022-05-24 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-05-25 | 2022-05-23 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-05-24 | 2022-05-20 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-05-23 | 2022-05-19 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-05-20 | 2022-05-18 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-05-19 | 2022-05-17 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-18 | 2022-05-16 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-17 | 2022-05-13 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-16 | 2022-05-12 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-13 | 2022-05-11 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-12 | 2022-05-10 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-11 | 2022-05-06 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-05-10 | 2022-05-05 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-06 | 2022-05-04 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-05 | 2022-05-03 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-04 | 2022-04-29 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-05-03 | 2022-04-28 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-04-29 | 2022-04-27 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-04-28 | 2022-04-26 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-04-27 | 2022-04-25 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-04-26 | 2022-04-22 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-04-25 | 2022-04-21 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-04-22 | 2022-04-20 | 0.144 | 460,000 | +0 | 0.04% | 66,240 |
| 2022-04-21 | 2022-04-19 | 0.144 | 460,000 | +0 | 0.04% | 66,240 |
| 2022-04-20 | 2022-04-14 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-04-19 | 2022-04-13 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-04-14 | 2022-04-12 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-04-13 | 2022-04-11 | 0.145 | 460,000 | +0 | 0.04% | 66,700 |
| 2022-04-12 | 2022-04-08 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-04-11 | 2022-04-07 | 0.120 | 460,000 | +0 | 0.04% | 55,200 |
| 2022-04-08 | 2022-04-06 | 0.122 | 460,000 | +0 | 0.04% | 56,120 |
| 2022-04-07 | 2022-04-04 | 0.122 | 460,000 | +0 | 0.04% | 56,120 |
| 2022-04-06 | 2022-04-01 | 0.122 | 460,000 | +0 | 0.04% | 56,120 |
| 2022-04-04 | 2022-03-31 | 0.122 | 460,000 | +0 | 0.04% | 56,120 |
| 2022-04-01 | 2022-03-30 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-03-31 | 2022-03-29 | 0.129 | 460,000 | +0 | 0.04% | 59,340 |
| 2022-03-30 | 2022-03-28 | 0.129 | 460,000 | +0 | 0.04% | 59,340 |
| 2022-03-29 | 2022-03-25 | 0.129 | 460,000 | +0 | 0.04% | 59,340 |
| 2022-03-28 | 2022-03-24 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-03-25 | 2022-03-23 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-03-24 | 2022-03-22 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-03-23 | 2022-03-21 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-03-22 | 2022-03-18 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-03-21 | 2022-03-17 | 0.123 | 460,000 | +0 | 0.04% | 56,580 |
| 2022-03-18 | 2022-03-16 | 0.123 | 460,000 | +0 | 0.04% | 56,580 |
| 2022-03-17 | 2022-03-15 | 0.123 | 460,000 | +0 | 0.04% | 56,580 |
| 2022-03-16 | 2022-03-14 | 0.125 | 460,000 | +0 | 0.04% | 57,500 |
| 2022-03-15 | 2022-03-11 | 0.122 | 460,000 | +0 | 0.04% | 56,120 |
| 2022-03-14 | 2022-03-10 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-03-11 | 2022-03-09 | 0.127 | 460,000 | +0 | 0.04% | 58,420 |
| 2022-03-10 | 2022-03-08 | 0.130 | 460,000 | +0 | 0.04% | 59,800 |
| 2022-03-09 | 2022-03-07 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-03-08 | 2022-03-04 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-03-07 | 2022-03-03 | 0.138 | 460,000 | +0 | 0.04% | 63,480 |
| 2022-03-04 | 2022-03-02 | 0.155 | 460,000 | +0 | 0.04% | 71,300 |
| 2022-03-03 | 2022-03-01 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-03-02 | 2022-02-28 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-03-01 | 2022-02-25 | 0.158 | 460,000 | +0 | 0.04% | 72,680 |
| 2022-02-28 | 2022-02-24 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-02-25 | 2022-02-23 | 0.152 | 460,000 | +0 | 0.04% | 69,920 |
| 2022-02-24 | 2022-02-22 | 0.152 | 460,000 | +0 | 0.04% | 69,920 |
| 2022-02-23 | 2022-02-21 | 0.156 | 460,000 | +0 | 0.04% | 71,760 |
| 2022-02-22 | 2022-02-18 | 0.158 | 460,000 | +0 | 0.04% | 72,680 |
| 2022-02-21 | 2022-02-17 | 0.153 | 460,000 | +0 | 0.04% | 70,380 |
| 2022-02-18 | 2022-02-16 | 0.155 | 460,000 | +0 | 0.04% | 71,300 |
| 2022-02-17 | 2022-02-15 | 0.155 | 460,000 | +0 | 0.04% | 71,300 |
| 2022-02-16 | 2022-02-14 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2022-02-15 | 2022-02-11 | 0.155 | 460,000 | +0 | 0.04% | 71,300 |
| 2022-02-14 | 2022-02-10 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-02-11 | 2022-02-09 | 0.148 | 460,000 | +0 | 0.04% | 68,080 |
| 2022-02-10 | 2022-02-08 | 0.151 | 460,000 | +0 | 0.04% | 69,460 |
| 2022-02-09 | 2022-02-07 | 0.151 | 460,000 | +0 | 0.04% | 69,460 |
| 2022-02-08 | 2022-02-04 | 0.151 | 460,000 | +0 | 0.04% | 69,460 |
| 2022-02-07 | 2022-01-31 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-02-04 | 2022-01-27 | 0.137 | 460,000 | +0 | 0.04% | 63,020 |
| 2022-01-28 | 2022-01-26 | 0.135 | 460,000 | +0 | 0.04% | 62,100 |
| 2022-01-27 | 2022-01-25 | 0.123 | 460,000 | +0 | 0.04% | 56,580 |
| 2022-01-26 | 2022-01-24 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-01-25 | 2022-01-21 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-24 | 2022-01-20 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-21 | 2022-01-19 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-20 | 2022-01-18 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-19 | 2022-01-17 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-18 | 2022-01-14 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-17 | 2022-01-13 | 0.144 | 460,000 | +0 | 0.04% | 66,240 |
| 2022-01-14 | 2022-01-12 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-01-13 | 2022-01-11 | 0.142 | 460,000 | +0 | 0.04% | 65,320 |
| 2022-01-12 | 2022-01-10 | 0.147 | 460,000 | +0 | 0.04% | 67,620 |
| 2022-01-11 | 2022-01-07 | 0.143 | 460,000 | +0 | 0.04% | 65,780 |
| 2022-01-10 | 2022-01-06 | 0.134 | 460,000 | +0 | 0.04% | 61,640 |
| 2022-01-07 | 2022-01-05 | 0.134 | 460,000 | +0 | 0.04% | 61,640 |
| 2022-01-06 | 2022-01-04 | 0.136 | 460,000 | +0 | 0.04% | 62,560 |
| 2022-01-05 | 2022-01-03 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-01-04 | 2021-12-31 | 0.140 | 460,000 | +0 | 0.04% | 64,400 |
| 2022-01-03 | 2021-12-29 | 0.150 | 460,000 | +0 | 0.04% | 69,000 |
| 2021-12-30 | 2021-12-28 | 0.179 | 460,000 | +0 | 0.04% | 82,340 |
| 2021-12-29 | 2021-12-24 | 0.180 | 460,000 | +0 | 0.04% | 82,800 |
| 2021-12-28 | 2021-12-22 | 0.182 | 460,000 | +0 | 0.04% | 83,720 |
| 2021-12-23 | 2021-12-21 | 0.186 | 460,000 | +0 | 0.04% | 85,560 |
| 2021-12-22 | 2021-12-20 | 0.187 | 460,000 | +0 | 0.04% | 86,020 |
| 2021-12-21 | 2021-12-17 | 0.189 | 460,000 | +0 | 0.04% | 86,940 |
| 2021-12-20 | 2021-12-16 | 0.190 | 460,000 | +0 | 0.04% | 87,400 |
| 2021-12-17 | 2021-12-15 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-12-16 | 2021-12-14 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-12-15 | 2021-12-13 | 0.175 | 460,000 | +0 | 0.04% | 80,500 |
| 2021-12-14 | 2021-12-10 | 0.183 | 460,000 | +0 | 0.04% | 84,180 |
| 2021-12-13 | 2021-12-09 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-12-10 | 2021-12-08 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-12-09 | 2021-12-07 | 0.188 | 460,000 | +0 | 0.04% | 86,480 |
| 2021-12-08 | 2021-12-06 | 0.193 | 460,000 | +0 | 0.04% | 88,780 |
| 2021-12-07 | 2021-12-03 | 0.193 | 460,000 | +0 | 0.04% | 88,780 |
| 2021-12-06 | 2021-12-02 | 0.193 | 460,000 | +0 | 0.04% | 88,780 |
| 2021-12-03 | 2021-12-01 | 0.199 | 460,000 | +0 | 0.04% | 91,540 |
| 2021-12-02 | 2021-11-30 | 0.196 | 460,000 | +0 | 0.04% | 90,160 |
| 2021-12-01 | 2021-11-29 | 0.204 | 460,000 | +0 | 0.04% | 93,840 |
| 2021-11-30 | 2021-11-26 | 0.209 | 460,000 | +0 | 0.04% | 96,140 |
| 2021-11-29 | 2021-11-25 | 0.215 | 460,000 | +0 | 0.04% | 98,900 |
| 2021-11-26 | 2021-11-24 | 0.210 | 460,000 | +0 | 0.04% | 96,600 |
| 2021-11-25 | 2021-11-23 | 0.188 | 460,000 | +0 | 0.04% | 86,480 |
| 2021-11-24 | 2021-11-22 | 0.181 | 460,000 | +0 | 0.04% | 83,260 |
| 2021-11-23 | 2021-11-19 | 0.175 | 460,000 | +0 | 0.04% | 80,500 |
| 2021-11-22 | 2021-11-18 | 0.176 | 460,000 | +0 | 0.04% | 80,960 |
| 2021-11-19 | 2021-11-17 | 0.176 | 460,000 | +0 | 0.04% | 80,960 |
| 2021-11-18 | 2021-11-16 | 0.181 | 460,000 | +0 | 0.04% | 83,260 |
| 2021-11-17 | 2021-11-15 | 0.173 | 460,000 | +0 | 0.04% | 79,580 |
| 2021-11-16 | 2021-11-12 | 0.171 | 460,000 | +0 | 0.04% | 78,660 |
| 2021-11-15 | 2021-11-11 | 0.168 | 460,000 | +0 | 0.04% | 77,280 |
| 2021-11-12 | 2021-11-10 | 0.174 | 460,000 | +0 | 0.04% | 80,040 |
| 2021-11-11 | 2021-11-09 | 0.173 | 460,000 | +0 | 0.04% | 79,580 |
| 2021-11-10 | 2021-11-08 | 0.168 | 460,000 | +0 | 0.04% | 77,280 |
| 2021-11-09 | 2021-11-05 | 0.168 | 460,000 | +0 | 0.04% | 77,280 |
| 2021-11-08 | 2021-11-04 | 0.170 | 460,000 | +0 | 0.04% | 78,200 |
| 2021-11-05 | 2021-11-03 | 0.176 | 460,000 | +0 | 0.04% | 80,960 |
| 2021-11-04 | 2021-11-02 | 0.176 | 460,000 | +0 | 0.04% | 80,960 |
| 2021-11-03 | 2021-11-01 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-11-02 | 2021-10-29 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-11-01 | 2021-10-28 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-10-29 | 2021-10-27 | 0.185 | 460,000 | +0 | 0.04% | 85,100 |
| 2021-10-28 | 2021-10-26 | 0.194 | 460,000 | +0 | 0.04% | 89,240 |
| 2021-10-27 | 2021-10-25 | 0.200 | 460,000 | +0 | 0.04% | 92,000 |
| 2021-10-26 | 2021-10-22 | 0.202 | 460,000 | +0 | 0.04% | 92,920 |
| 2021-10-25 | 2021-10-21 | 0.198 | 460,000 | +0 | 0.04% | 91,080 |
| 2021-10-22 | 2021-10-20 | 0.195 | 460,000 | +0 | 0.04% | 89,700 |
| 2021-10-21 | 2021-10-19 | 0.206 | 460,000 | +0 | 0.04% | 94,760 |
| 2021-10-20 | 2021-10-18 | 0.219 | 460,000 | +0 | 0.04% | 100,740 |
| 2021-10-19 | 2021-10-15 | 0.206 | 460,000 | +0 | 0.04% | 94,760 |
| 2021-10-18 | 2021-10-12 | 0.209 | 460,000 | +0 | 0.04% | 96,140 |
| 2021-10-15 | 2021-10-11 | 0.181 | 460,000 | +0 | 0.04% | 83,260 |
| 2021-10-12 | 2021-10-08 | 0.202 | 460,000 | +0 | 0.04% | 92,920 |
| 2021-10-11 | 2021-10-07 | 0.236 | 460,000 | -140,000 | 0.04% | 108,560 |
| 2020-09-22 | 2020-09-18 | 0.135 | 600,000 | +20,723 | 0.05% | 80,790 |
| 2018-05-11 | 2018-05-09 | 0.518 | 579,277 | -4,680,557 | 0.05% | 300,000 |
| 2018-04-18 | 2018-04-16 | 0.471 | 5,259,834 | -196,955 | 0.45% | 2,478,840 |
| 2018-04-12 | 2018-04-10 | 0.502 | 5,456,789 | -1,038,836 | 0.47% | 2,741,220 |
| 2018-03-22 | 2018-03-20 | 0.518 | 6,495,625 | +96,546 | 0.56% | 3,364,000 |
| 2018-03-20 | 2018-03-16 | 0.508 | 6,399,079 | +100,408 | 0.55% | 3,247,720 |
| 2018-03-12 | 2018-03-08 | 0.528 | 6,298,671 | +5,719,394 | 0.54% | 3,327,240 |
| 2018-02-21 | 2018-02-15 | 0.528 | 579,277 | -386,185 | 0.05% | 306,000 |
| 2018-02-12 | 2018-02-08 | 0.539 | 965,462 | +386,185 | 0.08% | 520,000 |
| 2017-10-23 | 2017-10-19 | 0.373 | 579,277 | -96,546 | 0.05% | 216,000 |
| 2017-10-13 | 2017-10-11 | 0.409 | 675,823 | +96,546 | 0.06% | 276,500 |
| 2017-08-07 | 2017-08-03 | 0.331 | 579,277 | +57,928 | 0.05% | 192,000 |
| 2017-07-25 | 2017-07-21 | 0.321 | 521,349 | +57,927 | 0.04% | 167,400 |
| 2017-06-28 | 2017-06-26 | 0.383 | 463,422 | +154,474 | 0.04% | 177,600 |
| 2017-06-16 | 2017-06-14 | 0.368 | 308,948 | +38,619 | 0.03% | 113,600 |
| 2017-06-01 | 2017-05-29 | 0.388 | 270,329 | +38,618 | 0.02% | 105,000 |
| 2017-03-28 | 2017-03-24 | 0.461 | 231,711 | -173,783 | 0.02% | 106,800 |
| 2017-03-24 | 2017-03-22 | 0.518 | 405,494 | +96,546 | 0.04% | 210,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 308,948 | +77,237 | 0.03% | 166,400 |
| 2017-03-20 | 2017-03-16 | 0.368 | 231,711 | +38,619 | 0.02% | 85,200 |
| 2017-03-08 | 2017-03-06 | 0.435 | 193,092 | -77,237 | 0.02% | 84,000 |
| 2017-03-06 | 2017-03-02 | 0.440 | 270,329 | +38,618 | 0.02% | 119,000 |
| 2017-03-01 | 2017-02-27 | 0.435 | 231,711 | +38,619 | 0.02% | 100,800 |
| 2017-02-27 | 2017-02-23 | 0.430 | 193,092 | -92,685 | 0.02% | 83,000 |
| 2017-02-22 | 2017-02-20 | 0.451 | 285,777 | +38,619 | 0.02% | 128,760 |
| 2017-02-16 | 2017-02-14 | 0.440 | 247,158 | +38,618 | 0.02% | 108,800 |
| 2017-02-15 | 2017-02-13 | 0.476 | 208,540 | +38,619 | 0.02% | 99,360 |
| 2017-02-14 | 2017-02-10 | 0.487 | 169,921 | +65,651 | 0.01% | 82,720 |
| 2017-02-13 | 2017-02-09 | 0.559 | 104,270 | -7,724 | 0.01% | 58,320 |
| 2017-02-10 | 2017-02-08 | 0.590 | 111,994 | 0.01% | 66,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy