History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,540,000 | +0 | 0.29% | 194,700 |
| 2025-10-13 | 2025-10-09 | 0.055 | 3,540,000 | +0 | 0.29% | 194,700 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,540,000 | +0 | 0.29% | 198,240 |
| 2025-10-09 | 2025-10-06 | 0.058 | 3,540,000 | +0 | 0.29% | 205,320 |
| 2025-10-08 | 2025-10-03 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-10-03 | 2025-09-30 | 0.058 | 3,540,000 | +0 | 0.29% | 205,320 |
| 2025-10-02 | 2025-09-29 | 0.062 | 3,540,000 | +0 | 0.29% | 219,480 |
| 2025-09-30 | 2025-09-26 | 0.062 | 3,540,000 | +0 | 0.29% | 219,480 |
| 2025-09-29 | 2025-09-25 | 0.057 | 3,540,000 | +0 | 0.29% | 201,780 |
| 2025-09-26 | 2025-09-24 | 0.057 | 3,540,000 | +0 | 0.29% | 201,780 |
| 2025-09-25 | 2025-09-23 | 0.059 | 3,540,000 | +0 | 0.29% | 208,860 |
| 2025-09-24 | 2025-09-22 | 0.059 | 3,540,000 | +0 | 0.29% | 208,860 |
| 2025-09-23 | 2025-09-19 | 0.059 | 3,540,000 | +0 | 0.29% | 208,860 |
| 2025-09-22 | 2025-09-18 | 0.059 | 3,540,000 | +0 | 0.29% | 208,860 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-09-12 | 2025-09-10 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-11 | 2025-09-09 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-10 | 2025-09-08 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-09 | 2025-09-05 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-08 | 2025-09-04 | 0.066 | 3,540,000 | +0 | 0.29% | 233,640 |
| 2025-09-05 | 2025-09-03 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-04 | 2025-09-02 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-03 | 2025-09-01 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-02 | 2025-08-29 | 0.065 | 3,540,000 | +0 | 0.29% | 230,100 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-29 | 2025-08-27 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-28 | 2025-08-26 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-27 | 2025-08-25 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,540,000 | +0 | 0.29% | 223,020 |
| 2025-08-25 | 2025-08-21 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-22 | 2025-08-20 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-21 | 2025-08-19 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-20 | 2025-08-18 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-18 | 2025-08-14 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-08-14 | 2025-08-12 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-08-13 | 2025-08-11 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-08-12 | 2025-08-08 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-08-08 | 2025-08-06 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,540,000 | +0 | 0.29% | 223,020 |
| 2025-08-05 | 2025-08-01 | 0.063 | 3,540,000 | +0 | 0.29% | 223,020 |
| 2025-08-04 | 2025-07-31 | 0.063 | 3,540,000 | +0 | 0.29% | 223,020 |
| 2025-08-01 | 2025-07-30 | 0.061 | 3,540,000 | +0 | 0.29% | 215,940 |
| 2025-07-31 | 2025-07-29 | 0.057 | 3,540,000 | +0 | 0.29% | 201,780 |
| 2025-07-30 | 2025-07-28 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-07-29 | 2025-07-25 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-07-28 | 2025-07-24 | 0.060 | 3,540,000 | +0 | 0.29% | 212,400 |
| 2025-07-25 | 2025-07-23 | 0.063 | 3,540,000 | +0 | 0.29% | 223,020 |
| 2025-07-24 | 2025-07-22 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,540,000 | +0 | 0.29% | 226,560 |
| 2025-07-22 | 2025-07-18 | 0.058 | 3,540,000 | +0 | 0.29% | 205,320 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,540,000 | +0 | 0.29% | 198,240 |
| 2025-07-18 | 2025-07-16 | 0.056 | 3,540,000 | +0 | 0.29% | 198,240 |
| 2025-07-17 | 2025-07-15 | 0.054 | 3,540,000 | +0 | 0.29% | 191,160 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,540,000 | -20,000 | 0.29% | 180,540 |
| 2025-02-07 | 2025-02-05 | 0.068 | 3,560,000 | -20,000 | 0.30% | 242,080 |
| 2024-12-05 | 2024-12-03 | 0.065 | 3,580,000 | -116,000 | 0.30% | 232,700 |
| 2024-11-14 | 2024-11-12 | 0.061 | 3,696,000 | -20,000 | 0.31% | 225,456 |
| 2024-07-15 | 2024-07-11 | 0.052 | 3,716,000 | +80,000 | 0.31% | 193,232 |
| 2024-07-12 | 2024-07-10 | 0.055 | 3,636,000 | +24,000 | 0.30% | 199,980 |
| 2024-05-30 | 2024-05-28 | 0.081 | 3,612,000 | -76,000 | 0.30% | 292,572 |
| 2024-05-24 | 2024-05-22 | 0.087 | 3,688,000 | +76,000 | 0.31% | 320,856 |
| 2024-05-10 | 2024-05-08 | 0.088 | 3,612,000 | -92,000 | 0.30% | 317,856 |
| 2024-05-09 | 2024-05-07 | 0.077 | 3,704,000 | +92,000 | 0.31% | 285,208 |
| 2024-05-06 | 2024-05-02 | 0.084 | 3,612,000 | -104,000 | 0.30% | 303,408 |
| 2024-05-03 | 2024-04-30 | 0.072 | 3,716,000 | +104,000 | 0.31% | 267,552 |
| 2024-04-26 | 2024-04-24 | 0.080 | 3,612,000 | -100,000 | 0.30% | 288,960 |
| 2024-04-25 | 2024-04-23 | 0.064 | 3,712,000 | +100,000 | 0.31% | 237,568 |
| 2024-03-15 | 2024-03-13 | 0.082 | 3,612,000 | +8,000 | 0.30% | 296,184 |
| 2024-02-02 | 2024-01-31 | 0.089 | 3,604,000 | -16,000 | 0.30% | 320,756 |
| 2023-12-20 | 2023-12-18 | 0.093 | 3,620,000 | +8,000 | 0.30% | 336,660 |
| 2023-04-28 | 2023-04-26 | 0.092 | 3,612,000 | +132,000 | 0.30% | 332,304 |
| 2023-02-28 | 2023-02-24 | 0.120 | 3,480,000 | -8,000 | 0.29% | 417,600 |
| 2023-02-15 | 2023-02-13 | 0.108 | 3,488,000 | +8,000 | 0.29% | 376,704 |
| 2023-01-27 | 2023-01-20 | 0.115 | 3,480,000 | +8,000 | 0.29% | 400,200 |
| 2023-01-10 | 2023-01-06 | 0.136 | 3,472,000 | +24,000 | 0.29% | 472,192 |
| 2023-01-09 | 2023-01-05 | 0.138 | 3,448,000 | +48,000 | 0.29% | 475,824 |
| 2022-12-20 | 2022-12-16 | 0.125 | 3,400,000 | -8,000 | 0.28% | 425,000 |
| 2022-12-02 | 2022-11-30 | 0.120 | 3,408,000 | +8,000 | 0.28% | 408,960 |
| 2022-11-01 | 2022-10-28 | 0.121 | 3,400,000 | +12,000 | 0.28% | 411,400 |
| 2022-10-05 | 2022-09-30 | 0.128 | 3,388,000 | -4,000 | 0.28% | 433,664 |
| 2022-09-30 | 2022-09-28 | 0.144 | 3,392,000 | -8,000 | 0.28% | 488,448 |
| 2022-09-27 | 2022-09-23 | 0.128 | 3,400,000 | +8,000 | 0.28% | 435,200 |
| 2022-09-26 | 2022-09-22 | 0.130 | 3,392,000 | -4,000 | 0.28% | 440,960 |
| 2022-09-22 | 2022-09-20 | 0.136 | 3,396,000 | +12,000 | 0.28% | 461,856 |
| 2022-08-31 | 2022-08-29 | 0.155 | 3,384,000 | -12,000 | 0.28% | 524,520 |
| 2022-07-20 | 2022-07-18 | 0.125 | 3,396,000 | -4,000 | 0.28% | 424,500 |
| 2022-07-06 | 2022-07-04 | 0.136 | 3,400,000 | +4,000 | 0.28% | 462,400 |
| 2022-06-29 | 2022-06-27 | 0.138 | 3,396,000 | +4,000 | 0.28% | 468,648 |
| 2022-06-27 | 2022-06-23 | 0.148 | 3,392,000 | -8,000 | 0.28% | 502,016 |
| 2022-03-29 | 2022-03-25 | 0.129 | 3,400,000 | +4,000 | 0.28% | 438,600 |
| 2022-03-10 | 2022-03-08 | 0.130 | 3,396,000 | +4,000 | 0.28% | 441,480 |
| 2022-03-04 | 2022-03-02 | 0.155 | 3,392,000 | +8,000 | 0.28% | 525,760 |
| 2022-03-02 | 2022-02-28 | 0.150 | 3,384,000 | +8,000 | 0.28% | 507,600 |
| 2022-02-23 | 2022-02-21 | 0.156 | 3,376,000 | -4,000 | 0.28% | 526,656 |
| 2022-02-14 | 2022-02-10 | 0.142 | 3,380,000 | +140,000 | 0.28% | 479,960 |
| 2022-01-06 | 2022-01-04 | 0.136 | 3,240,000 | -8,000 | 0.27% | 440,640 |
| 2021-12-15 | 2021-12-13 | 0.175 | 3,248,000 | -68,000 | 0.27% | 568,400 |
| 2021-12-14 | 2021-12-10 | 0.183 | 3,316,000 | -40,000 | 0.28% | 606,828 |
| 2021-12-10 | 2021-12-08 | 0.185 | 3,356,000 | +56,000 | 0.28% | 620,860 |
| 2021-12-06 | 2021-12-02 | 0.193 | 3,300,000 | +28,000 | 0.27% | 636,900 |
| 2021-12-02 | 2021-11-30 | 0.196 | 3,272,000 | -28,000 | 0.27% | 641,312 |
| 2021-11-26 | 2021-11-24 | 0.210 | 3,300,000 | -48,000 | 0.27% | 693,000 |
| 2021-11-25 | 2021-11-23 | 0.188 | 3,348,000 | -164,000 | 0.28% | 629,424 |
| 2021-11-24 | 2021-11-22 | 0.181 | 3,512,000 | +224,000 | 0.29% | 635,672 |
| 2021-11-10 | 2021-11-08 | 0.168 | 3,288,000 | +64,000 | 0.27% | 552,384 |
| 2021-11-08 | 2021-11-04 | 0.170 | 3,224,000 | -48,000 | 0.27% | 548,080 |
| 2021-10-19 | 2021-10-15 | 0.206 | 3,272,000 | -68,000 | 0.27% | 674,032 |
| 2021-10-18 | 2021-10-12 | 0.209 | 3,340,000 | -196,000 | 0.28% | 698,060 |
| 2021-10-15 | 2021-10-11 | 0.181 | 3,536,000 | +72,000 | 0.29% | 640,016 |
| 2021-10-12 | 2021-10-08 | 0.202 | 3,464,000 | -132,000 | 0.29% | 699,728 |
| 2021-10-11 | 2021-10-07 | 0.236 | 3,596,000 | +112,000 | 0.30% | 848,656 |
| 2021-10-08 | 2021-10-06 | 0.162 | 3,484,000 | -244,000 | 0.29% | 564,408 |
| 2021-10-07 | 2021-10-05 | 0.144 | 3,728,000 | -72,000 | 0.31% | 536,832 |
| 2021-10-06 | 2021-10-04 | 0.140 | 3,800,000 | -168,000 | 0.32% | 532,000 |
| 2021-09-30 | 2021-09-28 | 0.122 | 3,968,000 | -100,000 | 0.33% | 484,096 |
| 2021-09-15 | 2021-09-13 | 0.120 | 4,068,000 | +68,000 | 0.34% | 488,160 |
| 2021-09-13 | 2021-09-09 | 0.118 | 4,000,000 | +4,000 | 0.33% | 472,000 |
| 2021-09-08 | 2021-09-06 | 0.118 | 3,996,000 | +80,000 | 0.33% | 471,528 |
| 2021-08-20 | 2021-08-18 | 0.130 | 3,916,000 | +36,000 | 0.33% | 509,080 |
| 2021-08-19 | 2021-08-17 | 0.122 | 3,880,000 | -20,000 | 0.32% | 473,360 |
| 2021-08-13 | 2021-08-11 | 0.122 | 3,900,000 | +36,000 | 0.33% | 475,800 |
| 2021-08-06 | 2021-08-04 | 0.124 | 3,864,000 | -64,000 | 0.32% | 479,136 |
| 2021-08-04 | 2021-08-02 | 0.115 | 3,928,000 | +20,000 | 0.33% | 451,720 |
| 2021-08-02 | 2021-07-29 | 0.112 | 3,908,000 | +12,000 | 0.33% | 437,696 |
| 2021-07-30 | 2021-07-28 | 0.110 | 3,896,000 | +20,000 | 0.32% | 428,560 |
| 2021-07-28 | 2021-07-26 | 0.115 | 3,876,000 | +488,000 | 0.32% | 445,740 |
| 2021-04-14 | 2021-04-12 | 0.147 | 3,388,000 | -40,000 | 0.28% | 498,036 |
| 2021-04-12 | 2021-04-08 | 0.150 | 3,428,000 | +48,000 | 0.29% | 514,200 |
| 2021-03-04 | 2021-03-02 | 0.152 | 3,380,000 | -16,000 | 0.28% | 513,760 |
| 2021-03-03 | 2021-03-01 | 0.160 | 3,396,000 | +68,000 | 0.28% | 543,360 |
| 2021-02-19 | 2021-02-17 | 0.150 | 3,328,000 | +100,000 | 0.28% | 499,200 |
| 2021-02-18 | 2021-02-16 | 0.120 | 3,228,000 | -40,000 | 0.27% | 387,360 |
| 2021-02-17 | 2021-02-11 | 0.116 | 3,268,000 | -8,000 | 0.27% | 379,088 |
| 2021-01-29 | 2021-01-27 | 0.100 | 3,276,000 | -4,000 | 0.27% | 327,600 |
| 2021-01-22 | 2021-01-20 | 0.110 | 3,280,000 | -148,000 | 0.27% | 360,800 |
| 2021-01-20 | 2021-01-18 | 0.099 | 3,428,000 | +4,000 | 0.29% | 339,372 |
| 2021-01-06 | 2021-01-04 | 0.101 | 3,424,000 | -4,000 | 0.29% | 345,824 |
| 2020-12-23 | 2020-12-21 | 0.110 | 3,428,000 | -12,000 | 0.29% | 377,080 |
| 2020-12-08 | 2020-12-04 | 0.110 | 3,440,000 | +200,000 | 0.29% | 378,400 |
| 2020-12-07 | 2020-12-03 | 0.118 | 3,240,000 | -4,000 | 0.27% | 382,320 |
| 2020-10-07 | 2020-10-05 | 0.127 | 3,244,000 | -60,000 | 0.27% | 411,988 |
| 2020-09-22 | 2020-09-18 | 0.135 | 3,304,000 | +114,115 | 0.28% | 444,886 |
| 2020-07-30 | 2020-07-28 | 0.097 | 3,189,885 | +54,066 | 0.28% | 310,576 |
| 2020-07-29 | 2020-07-27 | 0.107 | 3,135,819 | +3,862 | 0.27% | 334,544 |
| 2020-06-22 | 2020-06-18 | 0.124 | 3,131,957 | -50,204 | 0.27% | 389,280 |
| 2020-06-18 | 2020-06-16 | 0.140 | 3,182,161 | -3,862 | 0.27% | 444,960 |
| 2020-05-04 | 2020-04-28 | 0.109 | 3,186,023 | -19,309 | 0.27% | 346,500 |
| 2019-08-13 | 2019-08-09 | 0.186 | 3,205,332 | +193,092 | 0.28% | 597,600 |
| 2019-04-23 | 2019-04-17 | 0.290 | 3,012,240 | -135,165 | 0.26% | 873,600 |
| 2019-04-18 | 2019-04-16 | 0.285 | 3,147,405 | +77,237 | 0.27% | 896,500 |
| 2019-04-17 | 2019-04-15 | 0.306 | 3,070,168 | -69,513 | 0.27% | 938,100 |
| 2019-04-16 | 2019-04-12 | 0.290 | 3,139,681 | +69,513 | 0.27% | 910,560 |
| 2019-03-19 | 2019-03-15 | 0.316 | 3,070,168 | -46,342 | 0.27% | 969,900 |
| 2019-03-08 | 2019-03-06 | 0.352 | 3,116,510 | -61,789 | 0.27% | 1,097,520 |
| 2019-02-27 | 2019-02-25 | 0.342 | 3,178,299 | -96,547 | 0.27% | 1,086,360 |
| 2019-02-19 | 2019-02-15 | 0.331 | 3,274,846 | +96,547 | 0.28% | 1,085,440 |
| 2019-02-18 | 2019-02-14 | 0.321 | 3,178,299 | -38,619 | 0.27% | 1,020,520 |
| 2019-02-15 | 2019-02-13 | 0.321 | 3,216,918 | -27,033 | 0.28% | 1,032,920 |
| 2019-02-11 | 2019-02-04 | 0.300 | 3,243,951 | -11,585 | 0.28% | 974,400 |
| 2019-01-31 | 2019-01-29 | 0.290 | 3,255,536 | -77,237 | 0.28% | 944,160 |
| 2018-12-07 | 2018-12-05 | 0.280 | 3,332,773 | -96,546 | 0.29% | 932,040 |
| 2018-11-20 | 2018-11-16 | 0.280 | 3,429,319 | -339,843 | 0.30% | 959,040 |
| 2018-10-29 | 2018-10-25 | 0.259 | 3,769,162 | -15,447 | 0.33% | 976,000 |
| 2018-09-27 | 2018-09-24 | 0.274 | 3,784,609 | -3,862 | 0.33% | 1,038,800 |
| 2018-09-26 | 2018-09-21 | 0.274 | 3,788,471 | +96,546 | 0.33% | 1,039,860 |
| 2018-09-21 | 2018-09-19 | 0.300 | 3,691,925 | +27,033 | 0.32% | 1,108,960 |
| 2018-09-18 | 2018-09-14 | 0.311 | 3,664,892 | -77,237 | 0.32% | 1,138,800 |
| 2018-09-13 | 2018-09-11 | 0.300 | 3,742,129 | +84,961 | 0.32% | 1,124,040 |
| 2018-09-12 | 2018-09-10 | 0.311 | 3,657,168 | +15,447 | 0.32% | 1,136,400 |
| 2018-09-10 | 2018-09-06 | 0.311 | 3,641,721 | +88,823 | 0.31% | 1,131,600 |
| 2018-08-23 | 2018-08-21 | 0.337 | 3,552,898 | +11,585 | 0.31% | 1,196,000 |
| 2018-08-22 | 2018-08-20 | 0.321 | 3,541,313 | -162,197 | 0.31% | 1,137,080 |
| 2018-08-21 | 2018-08-17 | 0.337 | 3,703,510 | +162,197 | 0.32% | 1,246,700 |
| 2018-08-16 | 2018-08-14 | 0.331 | 3,541,313 | -96,546 | 0.31% | 1,173,760 |
| 2018-08-15 | 2018-08-13 | 0.368 | 3,637,859 | +96,546 | 0.31% | 1,337,640 |
| 2018-08-07 | 2018-08-03 | 0.368 | 3,541,313 | -96,546 | 0.31% | 1,302,140 |
| 2018-08-01 | 2018-07-30 | 0.357 | 3,637,859 | +65,651 | 0.31% | 1,299,960 |
| 2018-07-26 | 2018-07-24 | 0.373 | 3,572,208 | -77,237 | 0.31% | 1,332,000 |
| 2018-07-24 | 2018-07-20 | 0.373 | 3,649,445 | +96,547 | 0.32% | 1,360,800 |
| 2018-07-23 | 2018-07-19 | 0.342 | 3,552,898 | -96,547 | 0.31% | 1,214,400 |
| 2018-07-19 | 2018-07-17 | 0.342 | 3,649,445 | +96,547 | 0.32% | 1,247,400 |
| 2018-07-17 | 2018-07-13 | 0.383 | 3,552,898 | -475,008 | 0.31% | 1,361,600 |
| 2018-07-16 | 2018-07-12 | 0.373 | 4,027,906 | -193,092 | 0.35% | 1,501,920 |
| 2018-07-11 | 2018-07-09 | 0.373 | 4,220,998 | -96,546 | 0.36% | 1,573,920 |
| 2018-07-09 | 2018-07-05 | 0.357 | 4,317,544 | +96,546 | 0.37% | 1,542,840 |
| 2018-07-03 | 2018-06-28 | 0.378 | 4,220,998 | +73,375 | 0.36% | 1,595,780 |
| 2018-06-28 | 2018-06-26 | 0.388 | 4,147,623 | +301,224 | 0.36% | 1,611,000 |
| 2018-06-20 | 2018-06-15 | 0.419 | 3,846,399 | -212,401 | 0.33% | 1,613,520 |
| 2018-06-19 | 2018-06-14 | 0.456 | 4,058,800 | +11,585 | 0.35% | 1,849,760 |
| 2018-06-15 | 2018-06-13 | 0.456 | 4,047,215 | -115,855 | 0.35% | 1,844,480 |
| 2018-06-14 | 2018-06-12 | 0.456 | 4,163,070 | +189,230 | 0.36% | 1,897,280 |
| 2018-06-13 | 2018-06-11 | 0.461 | 3,973,840 | +19,310 | 0.34% | 1,831,620 |
| 2018-06-11 | 2018-06-07 | 0.476 | 3,954,530 | -135,165 | 0.34% | 1,884,160 |
| 2018-06-06 | 2018-06-04 | 0.492 | 4,089,695 | +455,698 | 0.35% | 2,012,100 |
| 2018-06-01 | 2018-05-30 | 0.471 | 3,633,997 | +19,309 | 0.31% | 1,712,620 |
| 2018-05-31 | 2018-05-29 | 0.487 | 3,614,688 | +77,237 | 0.31% | 1,759,680 |
| 2018-05-30 | 2018-05-28 | 0.487 | 3,537,451 | +46,342 | 0.31% | 1,722,080 |
| 2018-05-28 | 2018-05-24 | 0.497 | 3,491,109 | +212,402 | 0.30% | 1,735,680 |
| 2018-05-23 | 2018-05-18 | 0.513 | 3,278,707 | +386,184 | 0.28% | 1,681,020 |
| 2018-05-18 | 2018-05-16 | 0.513 | 2,892,523 | -96,546 | 0.25% | 1,483,020 |
| 2018-05-16 | 2018-05-14 | 0.502 | 2,989,069 | +54,066 | 0.26% | 1,501,560 |
| 2018-05-15 | 2018-05-11 | 0.508 | 2,935,003 | -34,757 | 0.25% | 1,489,600 |
| 2018-05-14 | 2018-05-10 | 0.518 | 2,969,760 | -34,756 | 0.26% | 1,538,000 |
| 2018-05-11 | 2018-05-09 | 0.518 | 3,004,516 | +61,789 | 0.26% | 1,556,000 |
| 2018-05-08 | 2018-05-04 | 0.471 | 2,942,727 | -27,033 | 0.25% | 1,386,840 |
| 2018-05-07 | 2018-05-03 | 0.461 | 2,969,760 | -30,894 | 0.26% | 1,368,820 |
| 2018-05-02 | 2018-04-27 | 0.482 | 3,000,654 | -3,862 | 0.26% | 1,445,220 |
| 2018-04-30 | 2018-04-26 | 0.466 | 3,004,516 | -19,310 | 0.26% | 1,400,400 |
| 2018-04-26 | 2018-04-24 | 0.482 | 3,023,826 | -23,171 | 0.26% | 1,456,380 |
| 2018-04-25 | 2018-04-23 | 0.487 | 3,046,997 | +3,862 | 0.26% | 1,483,320 |
| 2018-04-20 | 2018-04-18 | 0.461 | 3,043,135 | +77,237 | 0.26% | 1,402,640 |
| 2018-04-18 | 2018-04-16 | 0.471 | 2,965,898 | +23,171 | 0.26% | 1,397,760 |
| 2018-04-17 | 2018-04-13 | 0.482 | 2,942,727 | +3,862 | 0.25% | 1,417,320 |
| 2018-04-13 | 2018-04-11 | 0.497 | 2,938,865 | -19,309 | 0.25% | 1,461,120 |
| 2018-04-11 | 2018-04-09 | 0.497 | 2,958,174 | -57,928 | 0.26% | 1,470,720 |
| 2018-04-10 | 2018-04-06 | 0.456 | 3,016,102 | +54,066 | 0.26% | 1,374,560 |
| 2018-04-06 | 2018-04-03 | 0.466 | 2,962,036 | -289,638 | 0.26% | 1,380,600 |
| 2018-03-29 | 2018-03-27 | 0.482 | 3,251,674 | -212,402 | 0.28% | 1,566,120 |
| 2018-03-28 | 2018-03-26 | 0.492 | 3,464,076 | -142,888 | 0.30% | 1,704,300 |
| 2018-03-26 | 2018-03-22 | 0.502 | 3,606,964 | +733,750 | 0.31% | 1,811,960 |
| 2018-03-22 | 2018-03-20 | 0.518 | 2,873,214 | +7,724 | 0.25% | 1,488,000 |
| 2018-03-21 | 2018-03-19 | 0.518 | 2,865,490 | -23,171 | 0.25% | 1,484,000 |
| 2018-03-19 | 2018-03-15 | 0.508 | 2,888,661 | +50,204 | 0.25% | 1,466,080 |
| 2018-03-16 | 2018-03-14 | 0.518 | 2,838,457 | -15,447 | 0.25% | 1,470,000 |
| 2018-03-15 | 2018-03-13 | 0.518 | 2,853,904 | +38,618 | 0.25% | 1,478,000 |
| 2018-03-14 | 2018-03-12 | 0.539 | 2,815,286 | -50,204 | 0.24% | 1,516,320 |
| 2018-03-13 | 2018-03-09 | 0.539 | 2,865,490 | -57,928 | 0.25% | 1,543,360 |
| 2018-03-12 | 2018-03-08 | 0.528 | 2,923,418 | -100,408 | 0.25% | 1,544,280 |
| 2018-03-09 | 2018-03-07 | 0.497 | 3,023,826 | +34,757 | 0.26% | 1,503,360 |
| 2018-03-08 | 2018-03-06 | 0.508 | 2,989,069 | -301,224 | 0.26% | 1,517,040 |
| 2018-03-07 | 2018-03-05 | 0.487 | 3,290,293 | +301,224 | 0.28% | 1,601,760 |
| 2018-03-06 | 2018-03-02 | 0.539 | 2,989,069 | +11,586 | 0.26% | 1,609,920 |
| 2018-03-05 | 2018-03-01 | 0.549 | 2,977,483 | +343,704 | 0.26% | 1,634,520 |
| 2018-03-02 | 2018-02-28 | 0.549 | 2,633,779 | +139,026 | 0.23% | 1,445,840 |
| 2018-03-01 | 2018-02-27 | 0.518 | 2,494,753 | -92,684 | 0.22% | 1,292,000 |
| 2018-02-28 | 2018-02-26 | 0.445 | 2,587,437 | +96,546 | 0.22% | 1,152,400 |
| 2018-02-27 | 2018-02-23 | 0.456 | 2,490,891 | +88,823 | 0.22% | 1,135,200 |
| 2018-02-26 | 2018-02-22 | 0.461 | 2,402,068 | +96,546 | 0.21% | 1,107,160 |
| 2018-02-23 | 2018-02-21 | 0.482 | 2,305,522 | -208,540 | 0.20% | 1,110,420 |
| 2018-02-22 | 2018-02-20 | 0.497 | 2,514,062 | +135,165 | 0.22% | 1,249,920 |
| 2018-02-21 | 2018-02-15 | 0.528 | 2,378,897 | +11,585 | 0.21% | 1,256,640 |
| 2018-02-20 | 2018-02-13 | 0.549 | 2,367,312 | +123,579 | 0.20% | 1,299,560 |
| 2018-02-14 | 2018-02-12 | 0.518 | 2,243,733 | -19,309 | 0.19% | 1,162,000 |
| 2018-02-13 | 2018-02-09 | 0.539 | 2,263,042 | -127,441 | 0.20% | 1,218,880 |
| 2018-02-12 | 2018-02-08 | 0.539 | 2,390,483 | +61,790 | 0.21% | 1,287,520 |
| 2018-02-09 | 2018-02-07 | 0.508 | 2,328,693 | -610,172 | 0.20% | 1,181,880 |
| 2018-02-08 | 2018-02-06 | 0.466 | 2,938,865 | -84,961 | 0.25% | 1,369,800 |
| 2018-02-06 | 2018-02-02 | 0.461 | 3,023,826 | +30,895 | 0.26% | 1,393,740 |
| 2018-02-02 | 2018-01-31 | 0.466 | 2,992,931 | +77,237 | 0.26% | 1,395,000 |
| 2018-02-01 | 2018-01-30 | 0.471 | 2,915,694 | +104,270 | 0.25% | 1,374,100 |
| 2018-01-31 | 2018-01-29 | 0.492 | 2,811,424 | -27,033 | 0.24% | 1,383,200 |
| 2018-01-30 | 2018-01-26 | 0.487 | 2,838,457 | +185,369 | 0.25% | 1,381,800 |
| 2018-01-29 | 2018-01-25 | 0.461 | 2,653,088 | -146,750 | 0.23% | 1,222,860 |
| 2018-01-26 | 2018-01-24 | 0.508 | 2,799,838 | +401,632 | 0.24% | 1,421,000 |
| 2018-01-25 | 2018-01-23 | 0.466 | 2,398,206 | -239,435 | 0.21% | 1,117,800 |
| 2018-01-24 | 2018-01-22 | 0.394 | 2,637,641 | +189,231 | 0.23% | 1,038,160 |
| 2018-01-15 | 2018-01-11 | 0.363 | 2,448,410 | -115,856 | 0.21% | 887,600 |
| 2018-01-11 | 2018-01-09 | 0.357 | 2,564,266 | -96,546 | 0.22% | 916,320 |
| 2018-01-09 | 2018-01-05 | 0.352 | 2,660,812 | -84,961 | 0.23% | 937,040 |
| 2018-01-08 | 2018-01-04 | 0.352 | 2,745,773 | +3,862 | 0.24% | 966,960 |
| 2018-01-02 | 2017-12-28 | 0.342 | 2,741,911 | +96,546 | 0.24% | 937,200 |
| 2017-12-28 | 2017-12-22 | 0.357 | 2,645,365 | -154,473 | 0.23% | 945,300 |
| 2017-12-15 | 2017-12-13 | 0.363 | 2,799,838 | -652,652 | 0.24% | 1,015,000 |
| 2017-12-12 | 2017-12-08 | 0.342 | 3,452,490 | -100,408 | 0.30% | 1,180,080 |
| 2017-12-11 | 2017-12-07 | 0.337 | 3,552,898 | -96,547 | 0.31% | 1,196,000 |
| 2017-12-07 | 2017-12-05 | 0.342 | 3,649,445 | -193,092 | 0.32% | 1,247,400 |
| 2017-12-05 | 2017-12-01 | 0.342 | 3,842,537 | +3,862 | 0.33% | 1,313,400 |
| 2017-12-04 | 2017-11-30 | 0.347 | 3,838,675 | -3,862 | 0.33% | 1,331,960 |
| 2017-12-01 | 2017-11-29 | 0.331 | 3,842,537 | -127,441 | 0.33% | 1,273,600 |
| 2017-11-30 | 2017-11-28 | 0.326 | 3,969,978 | -27,033 | 0.34% | 1,295,280 |
| 2017-11-28 | 2017-11-24 | 0.321 | 3,997,011 | -347,566 | 0.35% | 1,283,400 |
| 2017-11-27 | 2017-11-23 | 0.321 | 4,344,577 | -363,013 | 0.38% | 1,395,000 |
| 2017-11-24 | 2017-11-22 | 0.337 | 4,707,590 | +19,309 | 0.41% | 1,584,700 |
| 2017-11-23 | 2017-11-21 | 0.337 | 4,688,281 | +50,204 | 0.40% | 1,578,200 |
| 2017-11-22 | 2017-11-20 | 0.337 | 4,638,077 | -88,823 | 0.40% | 1,561,300 |
| 2017-11-21 | 2017-11-17 | 0.347 | 4,726,900 | -173,783 | 0.41% | 1,640,160 |
| 2017-11-15 | 2017-11-13 | 0.342 | 4,900,683 | -278,053 | 0.42% | 1,675,080 |
| 2017-11-14 | 2017-11-10 | 0.342 | 5,178,736 | -57,927 | 0.45% | 1,770,120 |
| 2017-11-13 | 2017-11-09 | 0.352 | 5,236,663 | -7,724 | 0.45% | 1,844,160 |
| 2017-11-10 | 2017-11-08 | 0.342 | 5,244,387 | -3,862 | 0.45% | 1,792,560 |
| 2017-11-02 | 2017-10-31 | 0.342 | 5,248,249 | -19,309 | 0.45% | 1,793,880 |
| 2017-11-01 | 2017-10-30 | 0.337 | 5,267,558 | -19,309 | 0.45% | 1,773,200 |
| 2017-10-27 | 2017-10-25 | 0.357 | 5,286,867 | -15,448 | 0.46% | 1,889,220 |
| 2017-10-26 | 2017-10-24 | 0.357 | 5,302,315 | +46,342 | 0.46% | 1,894,740 |
| 2017-10-25 | 2017-10-23 | 0.368 | 5,255,973 | -65,651 | 0.45% | 1,932,620 |
| 2017-10-24 | 2017-10-20 | 0.373 | 5,321,624 | +177,645 | 0.46% | 1,984,320 |
| 2017-10-23 | 2017-10-19 | 0.373 | 5,143,979 | +30,895 | 0.44% | 1,918,080 |
| 2017-10-20 | 2017-10-18 | 0.383 | 5,113,084 | +88,822 | 0.44% | 1,959,520 |
| 2017-10-19 | 2017-10-17 | 0.383 | 5,024,262 | -19,309 | 0.43% | 1,925,480 |
| 2017-10-18 | 2017-10-16 | 0.383 | 5,043,571 | +61,789 | 0.44% | 1,932,880 |
| 2017-10-17 | 2017-10-13 | 0.388 | 4,981,782 | +104,270 | 0.43% | 1,935,000 |
| 2017-10-16 | 2017-10-12 | 0.394 | 4,877,512 | +204,678 | 0.42% | 1,919,760 |
| 2017-10-13 | 2017-10-11 | 0.409 | 4,672,834 | +23,171 | 0.40% | 1,911,800 |
| 2017-10-12 | 2017-10-10 | 0.368 | 4,649,663 | +173,783 | 0.40% | 1,709,680 |
| 2017-10-09 | 2017-10-04 | 0.331 | 4,475,880 | +540,659 | 0.39% | 1,483,520 |
| 2017-10-03 | 2017-09-28 | 0.331 | 3,935,221 | -154,474 | 0.34% | 1,304,320 |
| 2017-09-29 | 2017-09-27 | 0.342 | 4,089,695 | -42,480 | 0.35% | 1,397,880 |
| 2017-09-25 | 2017-09-21 | 0.321 | 4,132,175 | -50,204 | 0.36% | 1,326,800 |
| 2017-09-22 | 2017-09-20 | 0.316 | 4,182,379 | -50,204 | 0.36% | 1,321,260 |
| 2017-09-21 | 2017-09-19 | 0.321 | 4,232,583 | +3,861 | 0.37% | 1,359,040 |
| 2017-09-19 | 2017-09-15 | 0.326 | 4,228,722 | +38,619 | 0.37% | 1,379,700 |
| 2017-09-13 | 2017-09-11 | 0.326 | 4,190,103 | -38,619 | 0.36% | 1,367,100 |
| 2017-09-12 | 2017-09-08 | 0.321 | 4,228,722 | +34,757 | 0.37% | 1,357,800 |
| 2017-09-04 | 2017-08-31 | 0.326 | 4,193,965 | -61,789 | 0.36% | 1,368,360 |
| 2017-09-01 | 2017-08-30 | 0.326 | 4,255,754 | +19,309 | 0.37% | 1,388,520 |
| 2017-08-30 | 2017-08-28 | 0.337 | 4,236,445 | +23,171 | 0.37% | 1,426,100 |
| 2017-08-28 | 2017-08-24 | 0.321 | 4,213,274 | -96,546 | 0.36% | 1,352,840 |
| 2017-08-24 | 2017-08-21 | 0.321 | 4,309,820 | -19,310 | 0.37% | 1,383,840 |
| 2017-08-22 | 2017-08-18 | 0.311 | 4,329,130 | -46,342 | 0.37% | 1,345,200 |
| 2017-08-15 | 2017-08-11 | 0.316 | 4,375,472 | +34,757 | 0.38% | 1,382,260 |
| 2017-08-11 | 2017-08-09 | 0.316 | 4,340,715 | -96,546 | 0.37% | 1,371,280 |
| 2017-08-10 | 2017-08-08 | 0.326 | 4,437,261 | +73,375 | 0.38% | 1,447,740 |
| 2017-08-09 | 2017-08-07 | 0.321 | 4,363,886 | +19,309 | 0.38% | 1,401,200 |
| 2017-08-07 | 2017-08-03 | 0.331 | 4,344,577 | -193,092 | 0.38% | 1,440,000 |
| 2017-08-04 | 2017-08-02 | 0.316 | 4,537,669 | +135,164 | 0.39% | 1,433,500 |
| 2017-08-03 | 2017-08-01 | 0.321 | 4,402,505 | +50,204 | 0.38% | 1,413,600 |
| 2017-07-26 | 2017-07-24 | 0.352 | 4,352,301 | -308,947 | 0.38% | 1,532,720 |
| 2017-07-24 | 2017-07-20 | 0.321 | 4,661,248 | +15,447 | 0.40% | 1,496,680 |
| 2017-07-21 | 2017-07-19 | 0.321 | 4,645,801 | -57,928 | 0.40% | 1,491,720 |
| 2017-07-20 | 2017-07-18 | 0.321 | 4,703,729 | +30,895 | 0.41% | 1,510,320 |
| 2017-07-19 | 2017-07-17 | 0.321 | 4,672,834 | +111,994 | 0.40% | 1,500,400 |
| 2017-07-18 | 2017-07-14 | 0.337 | 4,560,840 | -38,619 | 0.39% | 1,535,300 |
| 2017-07-17 | 2017-07-13 | 0.342 | 4,599,459 | -7,723 | 0.40% | 1,572,120 |
| 2017-07-14 | 2017-07-12 | 0.342 | 4,607,182 | +50,204 | 0.40% | 1,574,760 |
| 2017-07-13 | 2017-07-11 | 0.357 | 4,556,978 | +150,612 | 0.39% | 1,628,400 |
| 2017-07-10 | 2017-07-06 | 0.357 | 4,406,366 | +173,783 | 0.38% | 1,574,580 |
| 2017-07-06 | 2017-07-04 | 0.363 | 4,232,583 | -227,849 | 0.37% | 1,534,400 |
| 2017-07-05 | 2017-07-03 | 0.357 | 4,460,432 | +169,921 | 0.38% | 1,593,900 |
| 2017-07-03 | 2017-06-29 | 0.357 | 4,290,511 | -169,921 | 0.37% | 1,533,180 |
| 2017-06-30 | 2017-06-28 | 0.357 | 4,460,432 | +65,651 | 0.38% | 1,593,900 |
| 2017-06-29 | 2017-06-27 | 0.373 | 4,394,781 | -30,895 | 0.38% | 1,638,720 |
| 2017-06-28 | 2017-06-26 | 0.383 | 4,425,676 | +92,685 | 0.38% | 1,696,080 |
| 2017-06-27 | 2017-06-23 | 0.373 | 4,332,991 | -135,165 | 0.37% | 1,615,680 |
| 2017-06-26 | 2017-06-22 | 0.373 | 4,468,156 | -19,309 | 0.39% | 1,666,080 |
| 2017-06-22 | 2017-06-20 | 0.373 | 4,487,465 | +135,164 | 0.39% | 1,673,280 |
| 2017-06-21 | 2017-06-19 | 0.368 | 4,352,301 | -7,723 | 0.38% | 1,600,340 |
| 2017-06-20 | 2017-06-16 | 0.368 | 4,360,024 | -108,132 | 0.38% | 1,603,180 |
| 2017-06-19 | 2017-06-15 | 0.363 | 4,468,156 | +19,309 | 0.39% | 1,619,800 |
| 2017-06-14 | 2017-06-12 | 0.373 | 4,448,847 | -27,033 | 0.38% | 1,658,880 |
| 2017-06-12 | 2017-06-08 | 0.383 | 4,475,880 | -50,204 | 0.39% | 1,715,320 |
| 2017-06-09 | 2017-06-07 | 0.373 | 4,526,084 | +30,895 | 0.39% | 1,687,680 |
| 2017-06-07 | 2017-06-05 | 0.373 | 4,495,189 | +115,855 | 0.39% | 1,676,160 |
| 2017-06-06 | 2017-06-02 | 0.378 | 4,379,334 | -3,861 | 0.38% | 1,655,640 |
| 2017-06-05 | 2017-06-01 | 0.383 | 4,383,195 | +23,171 | 0.38% | 1,679,800 |
| 2017-06-02 | 2017-05-31 | 0.388 | 4,360,024 | -30,895 | 0.38% | 1,693,500 |
| 2017-05-19 | 2017-05-17 | 0.404 | 4,390,919 | +23,171 | 0.38% | 1,773,720 |
| 2017-05-16 | 2017-05-12 | 0.414 | 4,367,748 | +19,309 | 0.38% | 1,809,600 |
| 2017-05-15 | 2017-05-11 | 0.419 | 4,348,439 | -23,171 | 0.38% | 1,824,120 |
| 2017-05-11 | 2017-05-09 | 0.419 | 4,371,610 | -84,960 | 0.38% | 1,833,840 |
| 2017-05-10 | 2017-05-08 | 0.404 | 4,456,570 | +84,960 | 0.38% | 1,800,240 |
| 2017-05-04 | 2017-04-28 | 0.414 | 4,371,610 | -65,651 | 0.38% | 1,811,200 |
| 2017-05-02 | 2017-04-27 | 0.399 | 4,437,261 | -11,586 | 0.38% | 1,769,460 |
| 2017-04-24 | 2017-04-20 | 0.435 | 4,448,847 | -285,776 | 0.38% | 1,935,360 |
| 2017-04-21 | 2017-04-19 | 0.430 | 4,734,623 | -38,619 | 0.41% | 2,035,160 |
| 2017-04-20 | 2017-04-18 | 0.399 | 4,773,242 | -34,756 | 0.41% | 1,903,440 |
| 2017-04-18 | 2017-04-12 | 0.414 | 4,807,998 | +123,579 | 0.41% | 1,992,000 |
| 2017-04-13 | 2017-04-11 | 0.414 | 4,684,419 | +34,756 | 0.40% | 1,940,800 |
| 2017-04-12 | 2017-04-10 | 0.425 | 4,649,663 | +293,501 | 0.40% | 1,974,560 |
| 2017-04-11 | 2017-04-07 | 0.440 | 4,356,162 | -108,132 | 0.38% | 1,917,600 |
| 2017-04-10 | 2017-04-06 | 0.445 | 4,464,294 | -57,928 | 0.39% | 1,988,320 |
| 2017-04-07 | 2017-04-05 | 0.451 | 4,522,222 | -3,862 | 0.39% | 2,037,540 |
| 2017-04-06 | 2017-04-03 | 0.445 | 4,526,084 | +69,514 | 0.39% | 2,015,840 |
| 2017-04-05 | 2017-03-31 | 0.445 | 4,456,570 | +3,861 | 0.38% | 1,984,880 |
| 2017-04-03 | 2017-03-30 | 0.451 | 4,452,709 | +84,961 | 0.38% | 2,006,220 |
| 2017-03-31 | 2017-03-29 | 0.471 | 4,367,748 | +177,645 | 0.38% | 2,058,420 |
| 2017-03-30 | 2017-03-28 | 0.482 | 4,190,103 | +150,612 | 0.36% | 2,018,100 |
| 2017-03-29 | 2017-03-27 | 0.461 | 4,039,491 | +27,033 | 0.35% | 1,861,880 |
| 2017-03-28 | 2017-03-24 | 0.461 | 4,012,458 | -169,921 | 0.35% | 1,849,420 |
| 2017-03-27 | 2017-03-23 | 0.497 | 4,182,379 | -61,790 | 0.36% | 2,079,360 |
| 2017-03-24 | 2017-03-22 | 0.518 | 4,244,169 | +65,651 | 0.37% | 2,198,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 4,178,518 | -162,197 | 0.36% | 2,250,560 |
| 2017-03-22 | 2017-03-20 | 0.471 | 4,340,715 | -780,093 | 0.37% | 2,045,680 |
| 2017-03-21 | 2017-03-17 | 0.425 | 5,120,808 | -1,305,304 | 0.44% | 2,174,640 |
| 2017-03-20 | 2017-03-16 | 0.368 | 6,426,112 | +65,651 | 0.55% | 2,362,880 |
| 2017-03-17 | 2017-03-15 | 0.373 | 6,360,461 | +61,790 | 0.55% | 2,371,680 |
| 2017-03-16 | 2017-03-14 | 0.383 | 6,298,671 | +559,968 | 0.54% | 2,413,880 |
| 2017-03-15 | 2017-03-13 | 0.409 | 5,738,703 | +239,434 | 0.50% | 2,347,880 |
| 2017-03-14 | 2017-03-10 | 0.430 | 5,499,269 | -11,585 | 0.47% | 2,363,840 |
| 2017-03-13 | 2017-03-09 | 0.425 | 5,510,854 | -27,033 | 0.48% | 2,340,280 |
| 2017-03-10 | 2017-03-08 | 0.435 | 5,537,887 | +38,618 | 0.48% | 2,409,120 |
| 2017-03-09 | 2017-03-07 | 0.435 | 5,499,269 | -3,862 | 0.47% | 2,392,320 |
| 2017-03-08 | 2017-03-06 | 0.435 | 5,503,131 | -100,408 | 0.48% | 2,394,000 |
| 2017-03-07 | 2017-03-03 | 0.430 | 5,603,539 | -19,309 | 0.48% | 2,408,660 |
| 2017-03-03 | 2017-03-01 | 0.440 | 5,622,848 | -27,033 | 0.49% | 2,475,200 |
| 2017-03-02 | 2017-02-28 | 0.451 | 5,649,881 | -173,783 | 0.49% | 2,545,620 |
| 2017-03-01 | 2017-02-27 | 0.435 | 5,823,664 | +57,928 | 0.50% | 2,533,440 |
| 2017-02-28 | 2017-02-24 | 0.425 | 5,765,736 | -158,336 | 0.50% | 2,448,520 |
| 2017-02-27 | 2017-02-23 | 0.430 | 5,924,072 | +335,981 | 0.51% | 2,546,440 |
| 2017-02-24 | 2017-02-22 | 0.445 | 5,588,091 | +741,474 | 0.48% | 2,488,840 |
| 2017-02-23 | 2017-02-21 | 0.466 | 4,846,617 | -266,467 | 0.42% | 2,259,000 |
| 2017-02-22 | 2017-02-20 | 0.451 | 5,113,084 | +162,197 | 0.44% | 2,303,760 |
| 2017-02-21 | 2017-02-17 | 0.466 | 4,950,887 | -181,507 | 0.43% | 2,307,600 |
| 2017-02-20 | 2017-02-16 | 0.461 | 5,132,394 | -328,256 | 0.44% | 2,365,620 |
| 2017-02-17 | 2017-02-15 | 0.435 | 5,460,650 | -23,172 | 0.47% | 2,375,520 |
| 2017-02-16 | 2017-02-14 | 0.440 | 5,483,822 | +351,428 | 0.47% | 2,414,000 |
| 2017-02-15 | 2017-02-13 | 0.476 | 5,132,394 | +301,224 | 0.44% | 2,445,360 |
| 2017-02-14 | 2017-02-10 | 0.487 | 4,831,170 | +880,501 | 0.42% | 2,351,880 |
| 2017-02-13 | 2017-02-09 | 0.559 | 3,950,669 | +1,394,127 | 0.34% | 2,209,680 |
| 2017-02-10 | 2017-02-08 | 0.590 | 2,556,542 | 0.22% | 1,509,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy