History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-10-09 | 2025-10-06 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-10-08 | 2025-10-03 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-10-06 | 2025-10-02 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-10-03 | 2025-09-30 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-10-02 | 2025-09-29 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2025-09-30 | 2025-09-26 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2025-09-29 | 2025-09-25 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-09-26 | 2025-09-24 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-09-25 | 2025-09-23 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-09-24 | 2025-09-22 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-09-23 | 2025-09-19 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-09-22 | 2025-09-18 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-09-19 | 2025-09-17 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-10 | 2025-09-08 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-09 | 2025-09-05 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-08 | 2025-09-04 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2025-09-05 | 2025-09-03 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-04 | 2025-09-02 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-03 | 2025-09-01 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-02 | 2025-08-29 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-29 | 2025-08-27 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-28 | 2025-08-26 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-27 | 2025-08-25 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-26 | 2025-08-22 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-08-25 | 2025-08-21 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-22 | 2025-08-20 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-21 | 2025-08-19 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-20 | 2025-08-18 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-19 | 2025-08-15 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-18 | 2025-08-14 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-15 | 2025-08-13 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-14 | 2025-08-12 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-08-13 | 2025-08-11 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-08-12 | 2025-08-08 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-08-11 | 2025-08-07 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-08-08 | 2025-08-06 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-08-07 | 2025-08-05 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-08-06 | 2025-08-04 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-08-05 | 2025-08-01 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-08-04 | 2025-07-31 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-08-01 | 2025-07-30 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-07-31 | 2025-07-29 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-07-30 | 2025-07-28 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-07-29 | 2025-07-25 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-07-24 | 2025-07-22 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-07-23 | 2025-07-21 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-07-22 | 2025-07-18 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-07-21 | 2025-07-17 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-07-18 | 2025-07-16 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-07-17 | 2025-07-15 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-07-16 | 2025-07-14 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-07-15 | 2025-07-11 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-14 | 2025-07-10 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-11 | 2025-07-09 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-10 | 2025-07-08 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-09 | 2025-07-07 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-08 | 2025-07-04 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-07 | 2025-07-03 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-07-04 | 2025-07-02 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-07-03 | 2025-06-30 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-07-02 | 2025-06-27 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-06-30 | 2025-06-26 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-06-27 | 2025-06-25 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-26 | 2025-06-24 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-25 | 2025-06-23 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-06-24 | 2025-06-20 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-06-23 | 2025-06-19 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-06-20 | 2025-06-18 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-06-19 | 2025-06-17 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-06-18 | 2025-06-16 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-13 | 2025-06-11 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-06 | 2025-06-04 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-05 | 2025-06-03 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-04 | 2025-06-02 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-03 | 2025-05-30 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-06-02 | 2025-05-29 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-05-30 | 2025-05-28 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-05-29 | 2025-05-27 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-05-28 | 2025-05-26 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-05-27 | 2025-05-23 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-05-26 | 2025-05-22 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-05-23 | 2025-05-21 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-05-22 | 2025-05-20 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-05-21 | 2025-05-19 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-05-20 | 2025-05-16 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-05-19 | 2025-05-15 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-05-16 | 2025-05-14 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-05-15 | 2025-05-13 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-05-14 | 2025-05-12 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-05-13 | 2025-05-09 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-05-12 | 2025-05-08 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-05-09 | 2025-05-07 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-05-08 | 2025-05-06 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-05-07 | 2025-05-02 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-05-06 | 2025-04-30 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-05-02 | 2025-04-29 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-30 | 2025-04-28 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-29 | 2025-04-25 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-28 | 2025-04-24 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-25 | 2025-04-23 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-24 | 2025-04-22 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-23 | 2025-04-17 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-22 | 2025-04-16 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-17 | 2025-04-15 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-16 | 2025-04-14 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-15 | 2025-04-11 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-14 | 2025-04-10 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-11 | 2025-04-09 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-10 | 2025-04-08 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-09 | 2025-04-07 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-08 | 2025-04-03 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-07 | 2025-04-02 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-03 | 2025-04-01 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-02 | 2025-03-31 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-01 | 2025-03-28 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-31 | 2025-03-27 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-28 | 2025-03-26 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-24 | 2025-03-20 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-20 | 2025-03-18 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-19 | 2025-03-17 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-03-18 | 2025-03-14 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-03-17 | 2025-03-13 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-14 | 2025-03-12 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-13 | 2025-03-11 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-12 | 2025-03-10 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-11 | 2025-03-07 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-10 | 2025-03-06 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-07 | 2025-03-05 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-03-06 | 2025-03-04 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-03-05 | 2025-03-03 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-03-04 | 2025-02-28 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-03-03 | 2025-02-27 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-02-28 | 2025-02-26 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-02-27 | 2025-02-25 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-26 | 2025-02-24 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-25 | 2025-02-21 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-24 | 2025-02-20 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-21 | 2025-02-19 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-20 | 2025-02-18 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-19 | 2025-02-17 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-02-18 | 2025-02-14 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2025-02-17 | 2025-02-13 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2025-02-14 | 2025-02-12 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-02-13 | 2025-02-11 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-02-12 | 2025-02-10 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-02-11 | 2025-02-07 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-02-10 | 2025-02-06 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2025-02-07 | 2025-02-05 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-02-06 | 2025-02-04 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-02-05 | 2025-02-03 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-27 | 2025-01-23 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-24 | 2025-01-22 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-23 | 2025-01-21 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-22 | 2025-01-20 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-21 | 2025-01-17 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-20 | 2025-01-16 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-17 | 2025-01-15 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2025-01-16 | 2025-01-14 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-13 | 2025-01-09 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-10 | 2025-01-08 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-30 | 2024-12-24 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-27 | 2024-12-20 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-23 | 2024-12-19 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-20 | 2024-12-18 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-19 | 2024-12-17 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-18 | 2024-12-16 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-17 | 2024-12-13 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-16 | 2024-12-12 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-13 | 2024-12-11 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-12 | 2024-12-10 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-12-11 | 2024-12-09 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-12-10 | 2024-12-06 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-12-09 | 2024-12-05 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-12-06 | 2024-12-04 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-12-05 | 2024-12-03 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-12-04 | 2024-12-02 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-12-02 | 2024-11-28 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-11-29 | 2024-11-27 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-26 | 2024-11-22 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-25 | 2024-11-21 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-22 | 2024-11-20 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-21 | 2024-11-19 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-20 | 2024-11-18 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-19 | 2024-11-15 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-18 | 2024-11-14 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-15 | 2024-11-13 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-14 | 2024-11-12 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-13 | 2024-11-11 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-11-12 | 2024-11-08 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-11 | 2024-11-07 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-08 | 2024-11-06 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-07 | 2024-11-05 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-06 | 2024-11-04 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-05 | 2024-11-01 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-11-04 | 2024-10-31 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-01 | 2024-10-30 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-31 | 2024-10-29 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-30 | 2024-10-28 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-29 | 2024-10-25 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-10-28 | 2024-10-24 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-25 | 2024-10-23 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-24 | 2024-10-22 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-23 | 2024-10-21 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-10-22 | 2024-10-18 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-10-21 | 2024-10-17 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-10-18 | 2024-10-16 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-10-16 | 2024-10-14 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-10-15 | 2024-10-10 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-14 | 2024-10-09 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-10-10 | 2024-10-08 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-10-08 | 2024-10-04 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-10-07 | 2024-10-03 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-10-04 | 2024-10-02 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-10-03 | 2024-09-30 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-10-02 | 2024-09-27 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-09-30 | 2024-09-26 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-09-27 | 2024-09-25 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-09-26 | 2024-09-24 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-25 | 2024-09-23 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-24 | 2024-09-20 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-23 | 2024-09-19 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-20 | 2024-09-17 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-19 | 2024-09-16 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-17 | 2024-09-13 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-16 | 2024-09-12 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-13 | 2024-09-11 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-12 | 2024-09-10 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-11 | 2024-09-09 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-09-10 | 2024-09-05 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-09 | 2024-09-04 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-05 | 2024-09-03 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-04 | 2024-09-02 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-03 | 2024-08-30 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-02 | 2024-08-29 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-30 | 2024-08-28 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-29 | 2024-08-27 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-28 | 2024-08-26 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-27 | 2024-08-23 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-26 | 2024-08-22 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-23 | 2024-08-21 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-22 | 2024-08-20 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-08-21 | 2024-08-19 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-08-20 | 2024-08-16 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-08-19 | 2024-08-15 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-08-16 | 2024-08-14 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-08-15 | 2024-08-13 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-14 | 2024-08-12 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-13 | 2024-08-09 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-12 | 2024-08-08 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-09 | 2024-08-07 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-08 | 2024-08-06 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-07 | 2024-08-05 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-06 | 2024-08-02 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-05 | 2024-08-01 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-02 | 2024-07-31 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-01 | 2024-07-30 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-31 | 2024-07-29 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-30 | 2024-07-26 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-29 | 2024-07-25 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-26 | 2024-07-24 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-25 | 2024-07-23 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-24 | 2024-07-22 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-23 | 2024-07-19 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-22 | 2024-07-18 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-18 | 2024-07-16 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-17 | 2024-07-15 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-16 | 2024-07-12 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-07-12 | 2024-07-10 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-07-10 | 2024-07-08 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-07-09 | 2024-07-05 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-07-08 | 2024-07-04 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-07-05 | 2024-07-03 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-07-04 | 2024-07-02 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-07-03 | 2024-06-28 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-07-02 | 2024-06-27 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-06-28 | 2024-06-26 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-06-27 | 2024-06-25 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-06-26 | 2024-06-24 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-06-25 | 2024-06-21 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-06-24 | 2024-06-20 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-06-21 | 2024-06-19 | 0.078 | 252,000 | +0 | 0.02% | 19,656 |
| 2024-06-20 | 2024-06-18 | 0.078 | 252,000 | +0 | 0.02% | 19,656 |
| 2024-06-19 | 2024-06-17 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-18 | 2024-06-14 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-17 | 2024-06-13 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-14 | 2024-06-12 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-13 | 2024-06-11 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-12 | 2024-06-07 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-11 | 2024-06-06 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-07 | 2024-06-05 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-06 | 2024-06-04 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-05 | 2024-06-03 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-04 | 2024-05-31 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-06-03 | 2024-05-30 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-05-31 | 2024-05-29 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-05-30 | 2024-05-28 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2024-05-29 | 2024-05-27 | 0.085 | 252,000 | +0 | 0.02% | 21,420 |
| 2024-05-28 | 2024-05-24 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-05-27 | 2024-05-23 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-05-24 | 2024-05-22 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-05-23 | 2024-05-21 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-05-22 | 2024-05-20 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-05-21 | 2024-05-17 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-05-20 | 2024-05-16 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-05-17 | 2024-05-14 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-05-16 | 2024-05-13 | 0.086 | 252,000 | +0 | 0.02% | 21,672 |
| 2024-05-14 | 2024-05-10 | 0.085 | 252,000 | +0 | 0.02% | 21,420 |
| 2024-05-13 | 2024-05-09 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-05-10 | 2024-05-08 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2024-05-09 | 2024-05-07 | 0.077 | 252,000 | +0 | 0.02% | 19,404 |
| 2024-05-08 | 2024-05-06 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-05-07 | 2024-05-03 | 0.084 | 252,000 | +0 | 0.02% | 21,168 |
| 2024-05-06 | 2024-05-02 | 0.084 | 252,000 | +0 | 0.02% | 21,168 |
| 2024-05-03 | 2024-04-30 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-05-02 | 2024-04-29 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-29 | 2024-04-25 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-26 | 2024-04-24 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-24 | 2024-04-22 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2024-04-23 | 2024-04-19 | 0.078 | 252,000 | +0 | 0.02% | 19,656 |
| 2024-04-22 | 2024-04-18 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-04-19 | 2024-04-17 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-04-18 | 2024-04-16 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-04-17 | 2024-04-15 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-04-16 | 2024-04-12 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-04-15 | 2024-04-11 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-04-12 | 2024-04-10 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-04-11 | 2024-04-09 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-04-10 | 2024-04-08 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-04-09 | 2024-04-05 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-08 | 2024-04-03 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-05 | 2024-04-02 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-04-03 | 2024-03-28 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-02 | 2024-03-27 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-03-28 | 2024-03-26 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-03-27 | 2024-03-25 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-03-26 | 2024-03-22 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-03-25 | 2024-03-21 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-03-22 | 2024-03-20 | 0.076 | 252,000 | +0 | 0.02% | 19,152 |
| 2024-03-21 | 2024-03-19 | 0.076 | 252,000 | +0 | 0.02% | 19,152 |
| 2024-03-20 | 2024-03-18 | 0.076 | 252,000 | +0 | 0.02% | 19,152 |
| 2024-03-19 | 2024-03-15 | 0.096 | 252,000 | +0 | 0.02% | 24,192 |
| 2024-03-18 | 2024-03-14 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2024-03-15 | 2024-03-13 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2024-03-14 | 2024-03-12 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-03-13 | 2024-03-11 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-03-12 | 2024-03-08 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-03-11 | 2024-03-07 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-03-08 | 2024-03-06 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-03-07 | 2024-03-05 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-03-06 | 2024-03-04 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-03-05 | 2024-03-01 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-03-04 | 2024-02-29 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-03-01 | 2024-02-28 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-02-29 | 2024-02-27 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-02-28 | 2024-02-26 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-02-27 | 2024-02-23 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-02-26 | 2024-02-22 | 0.085 | 252,000 | +0 | 0.02% | 21,420 |
| 2024-02-23 | 2024-02-21 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2024-02-22 | 2024-02-20 | 0.085 | 252,000 | +0 | 0.02% | 21,420 |
| 2024-02-21 | 2024-02-19 | 0.086 | 252,000 | +0 | 0.02% | 21,672 |
| 2024-02-20 | 2024-02-16 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-02-19 | 2024-02-15 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-02-16 | 2024-02-14 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-02-15 | 2024-02-09 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2024-02-14 | 2024-02-07 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2024-02-08 | 2024-02-06 | 0.084 | 252,000 | +0 | 0.02% | 21,168 |
| 2024-02-07 | 2024-02-05 | 0.084 | 252,000 | +0 | 0.02% | 21,168 |
| 2024-02-06 | 2024-02-02 | 0.085 | 252,000 | +0 | 0.02% | 21,420 |
| 2024-02-05 | 2024-02-01 | 0.089 | 252,000 | +0 | 0.02% | 22,428 |
| 2024-02-02 | 2024-01-31 | 0.089 | 252,000 | +0 | 0.02% | 22,428 |
| 2024-02-01 | 2024-01-30 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2024-01-31 | 2024-01-29 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-01-30 | 2024-01-26 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-01-29 | 2024-01-25 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-01-26 | 2024-01-24 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-01-25 | 2024-01-23 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-01-24 | 2024-01-22 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-01-23 | 2024-01-19 | 0.080 | 252,000 | +0 | 0.02% | 20,160 |
| 2024-01-22 | 2024-01-18 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-19 | 2024-01-17 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-18 | 2024-01-16 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-17 | 2024-01-15 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-16 | 2024-01-12 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-15 | 2024-01-11 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-12 | 2024-01-10 | 0.097 | 252,000 | +0 | 0.02% | 24,444 |
| 2024-01-11 | 2024-01-09 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-01-10 | 2024-01-08 | 0.089 | 252,000 | +0 | 0.02% | 22,428 |
| 2024-01-09 | 2024-01-05 | 0.089 | 252,000 | +0 | 0.02% | 22,428 |
| 2024-01-08 | 2024-01-04 | 0.079 | 252,000 | +0 | 0.02% | 19,908 |
| 2024-01-05 | 2024-01-03 | 0.092 | 252,000 | +0 | 0.02% | 23,184 |
| 2024-01-04 | 2024-01-02 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-01-03 | 2023-12-29 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2023-12-29 | 2023-12-27 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2023-12-28 | 2023-12-22 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2023-12-27 | 2023-12-21 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2023-12-22 | 2023-12-20 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2023-12-21 | 2023-12-19 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-12-20 | 2023-12-18 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2023-12-19 | 2023-12-15 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2023-12-18 | 2023-12-14 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2023-12-15 | 2023-12-13 | 0.086 | 252,000 | +0 | 0.02% | 21,672 |
| 2023-12-14 | 2023-12-12 | 0.079 | 252,000 | +0 | 0.02% | 19,908 |
| 2023-12-13 | 2023-12-11 | 0.079 | 252,000 | +0 | 0.02% | 19,908 |
| 2023-12-12 | 2023-12-08 | 0.079 | 252,000 | +0 | 0.02% | 19,908 |
| 2023-12-11 | 2023-12-07 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-12-08 | 2023-12-06 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-12-07 | 2023-12-05 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-12-06 | 2023-12-04 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-12-05 | 2023-12-01 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-12-04 | 2023-11-30 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-12-01 | 2023-11-29 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-30 | 2023-11-28 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-28 | 2023-11-24 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-11-17 | 2023-11-15 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-11-16 | 2023-11-14 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-11-15 | 2023-11-13 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-11-14 | 2023-11-10 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-11-13 | 2023-11-09 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-30 | 2023-10-26 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-27 | 2023-10-25 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-10-26 | 2023-10-24 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-10-25 | 2023-10-20 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-10-24 | 2023-10-19 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-10-20 | 2023-10-18 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-19 | 2023-10-17 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-18 | 2023-10-16 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-17 | 2023-10-13 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-16 | 2023-10-12 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-10-13 | 2023-10-11 | 0.109 | 252,000 | +0 | 0.02% | 27,468 |
| 2023-10-12 | 2023-10-10 | 0.109 | 252,000 | +0 | 0.02% | 27,468 |
| 2023-10-11 | 2023-10-09 | 0.109 | 252,000 | +0 | 0.02% | 27,468 |
| 2023-10-10 | 2023-10-06 | 0.109 | 252,000 | +0 | 0.02% | 27,468 |
| 2023-10-09 | 2023-10-05 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2023-10-05 | 2023-10-03 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2023-10-04 | 2023-09-29 | 0.088 | 252,000 | +0 | 0.02% | 22,176 |
| 2023-10-03 | 2023-09-28 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-29 | 2023-09-27 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-28 | 2023-09-26 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-27 | 2023-09-25 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-26 | 2023-09-22 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-25 | 2023-09-21 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-21 | 2023-09-19 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2023-09-20 | 2023-09-18 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-19 | 2023-09-15 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-18 | 2023-09-14 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-15 | 2023-09-13 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-14 | 2023-09-12 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-13 | 2023-09-11 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-12 | 2023-09-07 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-11 | 2023-09-06 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-07 | 2023-09-05 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-06 | 2023-09-04 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-05 | 2023-08-31 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-09-04 | 2023-08-30 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-08-31 | 2023-08-29 | 0.081 | 252,000 | +0 | 0.02% | 20,412 |
| 2023-08-30 | 2023-08-28 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-29 | 2023-08-25 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-28 | 2023-08-24 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-25 | 2023-08-23 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-24 | 2023-08-22 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-23 | 2023-08-21 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-22 | 2023-08-18 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-21 | 2023-08-17 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-18 | 2023-08-16 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-17 | 2023-08-15 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-16 | 2023-08-14 | 0.082 | 252,000 | +0 | 0.02% | 20,664 |
| 2023-08-15 | 2023-08-11 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-08-14 | 2023-08-10 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-08-11 | 2023-08-09 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-08-10 | 2023-08-08 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2023-08-09 | 2023-08-07 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2023-08-08 | 2023-08-04 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-08-07 | 2023-08-03 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-08-04 | 2023-08-02 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-08-03 | 2023-08-01 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-08-02 | 2023-07-31 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-08-01 | 2023-07-28 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2023-07-31 | 2023-07-27 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2023-07-28 | 2023-07-26 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2023-07-27 | 2023-07-25 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-26 | 2023-07-24 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-25 | 2023-07-21 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-24 | 2023-07-20 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-21 | 2023-07-19 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-20 | 2023-07-18 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-19 | 2023-07-14 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-18 | 2023-07-13 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-14 | 2023-07-12 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-13 | 2023-07-11 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-12 | 2023-07-10 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-11 | 2023-07-07 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2023-07-10 | 2023-07-06 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-07-06 | 2023-07-04 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-07-05 | 2023-07-03 | 0.107 | 252,000 | +0 | 0.02% | 26,964 |
| 2023-07-04 | 2023-06-30 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-07-03 | 2023-06-29 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2023-06-29 | 2023-06-27 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-28 | 2023-06-26 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-27 | 2023-06-23 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-26 | 2023-06-21 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-23 | 2023-06-20 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-21 | 2023-06-19 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-20 | 2023-06-16 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-19 | 2023-06-15 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-16 | 2023-06-14 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-15 | 2023-06-13 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-14 | 2023-06-12 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-13 | 2023-06-09 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-06-12 | 2023-06-08 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2023-06-09 | 2023-06-07 | 0.084 | 252,000 | +0 | 0.02% | 21,168 |
| 2023-06-08 | 2023-06-06 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2023-06-07 | 2023-06-05 | 0.087 | 252,000 | -40,000 | 0.02% | 21,924 |
| 2022-07-21 | 2022-07-19 | 0.125 | 292,000 | -628,000 | 0.02% | 36,500 |
| 2022-06-24 | 2022-06-22 | 0.135 | 920,000 | -180,000 | 0.08% | 124,200 |
| 2022-06-16 | 2022-06-14 | 0.148 | 1,100,000 | -180,000 | 0.09% | 162,800 |
| 2022-04-20 | 2022-04-14 | 0.140 | 1,280,000 | +20,000 | 0.11% | 179,200 |
| 2022-04-13 | 2022-04-11 | 0.145 | 1,260,000 | +140,000 | 0.10% | 182,700 |
| 2022-04-01 | 2022-03-30 | 0.125 | 1,120,000 | +40,000 | 0.09% | 140,000 |
| 2022-03-17 | 2022-03-15 | 0.123 | 1,080,000 | +160,000 | 0.09% | 132,840 |
| 2021-10-20 | 2021-10-18 | 0.219 | 920,000 | -404,000 | 0.08% | 201,480 |
| 2021-10-19 | 2021-10-15 | 0.206 | 1,324,000 | +120,000 | 0.11% | 272,744 |
| 2021-10-18 | 2021-10-12 | 0.209 | 1,204,000 | -268,000 | 0.10% | 251,636 |
| 2021-10-15 | 2021-10-11 | 0.181 | 1,472,000 | +72,000 | 0.12% | 266,432 |
| 2021-10-12 | 2021-10-08 | 0.202 | 1,400,000 | +360,000 | 0.12% | 282,800 |
| 2021-10-11 | 2021-10-07 | 0.236 | 1,040,000 | +120,000 | 0.09% | 245,440 |
| 2021-04-20 | 2021-04-16 | 0.141 | 920,000 | -100,000 | 0.08% | 129,720 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,020,000 | +35,229 | 0.08% | 137,344 |
| 2019-06-24 | 2019-06-20 | 0.226 | 984,771 | -38,618 | 0.09% | 222,360 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,023,389 | -363,014 | 0.09% | 296,800 |
| 2019-04-08 | 2019-04-03 | 0.295 | 1,386,403 | -189,230 | 0.12% | 409,260 |
| 2019-04-02 | 2019-03-29 | 0.306 | 1,575,633 | -308,948 | 0.14% | 481,440 |
| 2019-03-25 | 2019-03-21 | 0.300 | 1,884,581 | -231,711 | 0.16% | 566,080 |
| 2019-03-22 | 2019-03-20 | 0.306 | 2,116,292 | -1,382,541 | 0.18% | 646,640 |
| 2019-03-21 | 2019-03-19 | 0.321 | 3,498,833 | -567,691 | 0.30% | 1,123,440 |
| 2019-02-27 | 2019-02-25 | 0.342 | 4,066,524 | -11,586 | 0.35% | 1,389,960 |
| 2018-12-07 | 2018-12-05 | 0.280 | 4,078,110 | -378,460 | 0.35% | 1,140,480 |
| 2018-10-12 | 2018-10-10 | 0.274 | 4,456,570 | +50,204 | 0.38% | 1,223,240 |
| 2018-09-27 | 2018-09-24 | 0.274 | 4,406,366 | -278,053 | 0.38% | 1,209,460 |
| 2018-09-26 | 2018-09-21 | 0.274 | 4,684,419 | -965,462 | 0.40% | 1,285,780 |
| 2018-07-23 | 2018-07-19 | 0.342 | 5,649,881 | +96,546 | 0.49% | 1,931,160 |
| 2018-06-06 | 2018-06-04 | 0.492 | 5,553,335 | +656,514 | 0.48% | 2,732,200 |
| 2018-05-14 | 2018-05-10 | 0.518 | 4,896,821 | +965,462 | 0.42% | 2,536,000 |
| 2018-03-05 | 2018-03-01 | 0.549 | 3,931,359 | -84,961 | 0.34% | 2,158,160 |
| 2018-03-02 | 2018-02-28 | 0.549 | 4,016,320 | +135,165 | 0.35% | 2,204,800 |
| 2018-02-22 | 2018-02-20 | 0.497 | 3,881,155 | +96,546 | 0.33% | 1,929,600 |
| 2018-02-07 | 2018-02-05 | 0.492 | 3,784,609 | -675,823 | 0.33% | 1,862,000 |
| 2018-02-01 | 2018-01-30 | 0.471 | 4,460,432 | -119,718 | 0.38% | 2,102,100 |
| 2018-01-25 | 2018-01-23 | 0.466 | 4,580,150 | -289,638 | 0.40% | 2,134,800 |
| 2018-01-16 | 2018-01-12 | 0.373 | 4,869,788 | -73,375 | 0.42% | 1,815,840 |
| 2018-01-15 | 2018-01-11 | 0.363 | 4,943,163 | +73,375 | 0.43% | 1,792,000 |
| 2017-10-13 | 2017-10-11 | 0.409 | 4,869,788 | -100,408 | 0.42% | 1,992,380 |
| 2017-10-09 | 2017-10-04 | 0.331 | 4,970,196 | -482,731 | 0.43% | 1,647,360 |
| 2017-07-20 | 2017-07-18 | 0.321 | 5,452,927 | +239,435 | 0.47% | 1,750,880 |
| 2017-07-17 | 2017-07-13 | 0.342 | 5,213,492 | +139,026 | 0.45% | 1,782,000 |
| 2017-07-06 | 2017-07-04 | 0.363 | 5,074,466 | +251,020 | 0.44% | 1,839,600 |
| 2017-05-09 | 2017-05-05 | 0.399 | 4,823,446 | +50,204 | 0.42% | 1,923,460 |
| 2017-04-21 | 2017-04-19 | 0.430 | 4,773,242 | +119,717 | 0.41% | 2,051,760 |
| 2017-04-20 | 2017-04-18 | 0.399 | 4,653,525 | -482,730 | 0.40% | 1,855,700 |
| 2017-04-19 | 2017-04-13 | 0.404 | 5,136,255 | -1,069,732 | 0.44% | 2,074,800 |
| 2017-04-18 | 2017-04-12 | 0.414 | 6,205,987 | -571,553 | 0.54% | 2,571,200 |
| 2017-04-12 | 2017-04-10 | 0.425 | 6,777,540 | +289,638 | 0.59% | 2,878,200 |
| 2017-04-11 | 2017-04-07 | 0.440 | 6,487,902 | -57,927 | 0.56% | 2,856,000 |
| 2017-04-07 | 2017-04-05 | 0.451 | 6,545,829 | +57,927 | 0.56% | 2,949,300 |
| 2017-04-03 | 2017-03-30 | 0.451 | 6,487,902 | +482,731 | 0.56% | 2,923,200 |
| 2017-03-30 | 2017-03-28 | 0.482 | 6,005,171 | -2,027,469 | 0.52% | 2,892,300 |
| 2017-03-28 | 2017-03-24 | 0.461 | 8,032,640 | +50,204 | 0.69% | 3,702,400 |
| 2017-03-24 | 2017-03-22 | 0.518 | 7,982,436 | +1,216,482 | 0.69% | 4,134,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 6,765,954 | +571,553 | 0.58% | 3,644,160 |
| 2017-03-22 | 2017-03-20 | 0.471 | 6,194,401 | +2,151,048 | 0.53% | 2,919,280 |
| 2017-03-16 | 2017-03-14 | 0.383 | 4,043,353 | +424,803 | 0.35% | 1,549,560 |
| 2017-03-15 | 2017-03-13 | 0.409 | 3,618,550 | +92,684 | 0.31% | 1,480,460 |
| 2017-03-01 | 2017-02-27 | 0.435 | 3,525,866 | -579,276 | 0.30% | 1,533,840 |
| 2017-02-28 | 2017-02-24 | 0.425 | 4,105,142 | -123,580 | 0.35% | 1,743,320 |
| 2017-02-27 | 2017-02-23 | 0.430 | 4,228,722 | +61,790 | 0.37% | 1,817,700 |
| 2017-02-24 | 2017-02-22 | 0.445 | 4,166,932 | +683,547 | 0.36% | 1,855,880 |
| 2017-02-23 | 2017-02-21 | 0.466 | 3,483,385 | -548,382 | 0.30% | 1,623,600 |
| 2017-02-22 | 2017-02-20 | 0.451 | 4,031,767 | +96,546 | 0.35% | 1,816,560 |
| 2017-02-17 | 2017-02-15 | 0.435 | 3,935,221 | +227,849 | 0.34% | 1,711,920 |
| 2017-02-16 | 2017-02-14 | 0.440 | 3,707,372 | +92,684 | 0.32% | 1,632,000 |
| 2017-02-15 | 2017-02-13 | 0.476 | 3,614,688 | +583,139 | 0.31% | 1,722,240 |
| 2017-02-14 | 2017-02-10 | 0.487 | 3,031,549 | +447,974 | 0.26% | 1,475,800 |
| 2017-02-13 | 2017-02-09 | 0.559 | 2,583,575 | +335,981 | 0.22% | 1,445,040 |
| 2017-02-10 | 2017-02-08 | 0.590 | 2,247,594 | 0.19% | 1,326,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy