History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-10-13 | 2025-10-09 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-10-10 | 2025-10-08 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-10-09 | 2025-10-06 | 0.058 | 43,312,000 | +0 | 3.61% | 2,512,096 |
| 2025-10-08 | 2025-10-03 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-10-06 | 2025-10-02 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-10-03 | 2025-09-30 | 0.058 | 43,312,000 | +0 | 3.61% | 2,512,096 |
| 2025-10-02 | 2025-09-29 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2025-09-30 | 2025-09-26 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2025-09-29 | 2025-09-25 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-09-26 | 2025-09-24 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-09-25 | 2025-09-23 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2025-09-24 | 2025-09-22 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2025-09-23 | 2025-09-19 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2025-09-22 | 2025-09-18 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2025-09-19 | 2025-09-17 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-09-18 | 2025-09-16 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-09-17 | 2025-09-15 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-09-16 | 2025-09-12 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-09-15 | 2025-09-11 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-09-12 | 2025-09-10 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-11 | 2025-09-09 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-10 | 2025-09-08 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-09 | 2025-09-05 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-08 | 2025-09-04 | 0.066 | 43,312,000 | +0 | 3.61% | 2,858,592 |
| 2025-09-05 | 2025-09-03 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-04 | 2025-09-02 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-03 | 2025-09-01 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-02 | 2025-08-29 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2025-09-01 | 2025-08-28 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-29 | 2025-08-27 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-28 | 2025-08-26 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-27 | 2025-08-25 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-26 | 2025-08-22 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2025-08-25 | 2025-08-21 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-22 | 2025-08-20 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-21 | 2025-08-19 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-20 | 2025-08-18 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-19 | 2025-08-15 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-18 | 2025-08-14 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-15 | 2025-08-13 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-08-14 | 2025-08-12 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-08-13 | 2025-08-11 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-08-12 | 2025-08-08 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-08-11 | 2025-08-07 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-08-08 | 2025-08-06 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-08-07 | 2025-08-05 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-08-06 | 2025-08-04 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2025-08-05 | 2025-08-01 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2025-08-04 | 2025-07-31 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2025-08-01 | 2025-07-30 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-07-31 | 2025-07-29 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-07-30 | 2025-07-28 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-07-29 | 2025-07-25 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-07-28 | 2025-07-24 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-07-25 | 2025-07-23 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2025-07-24 | 2025-07-22 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-07-23 | 2025-07-21 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2025-07-22 | 2025-07-18 | 0.058 | 43,312,000 | +0 | 3.61% | 2,512,096 |
| 2025-07-21 | 2025-07-17 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-07-18 | 2025-07-16 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-07-17 | 2025-07-15 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-07-16 | 2025-07-14 | 0.051 | 43,312,000 | +0 | 3.61% | 2,208,912 |
| 2025-07-15 | 2025-07-11 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-14 | 2025-07-10 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-11 | 2025-07-09 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-10 | 2025-07-08 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-09 | 2025-07-07 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-08 | 2025-07-04 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-07 | 2025-07-03 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-07-04 | 2025-07-02 | 0.058 | 43,312,000 | +0 | 3.61% | 2,512,096 |
| 2025-07-03 | 2025-06-30 | 0.058 | 43,312,000 | +0 | 3.61% | 2,512,096 |
| 2025-07-02 | 2025-06-27 | 0.058 | 43,312,000 | +0 | 3.61% | 2,512,096 |
| 2025-06-30 | 2025-06-26 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2025-06-27 | 2025-06-25 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-26 | 2025-06-24 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-25 | 2025-06-23 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-06-24 | 2025-06-20 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-06-23 | 2025-06-19 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-06-20 | 2025-06-18 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-06-19 | 2025-06-17 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-06-18 | 2025-06-16 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-17 | 2025-06-13 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-16 | 2025-06-12 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-13 | 2025-06-11 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-12 | 2025-06-10 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-11 | 2025-06-09 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-10 | 2025-06-06 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-09 | 2025-06-05 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-06 | 2025-06-04 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-05 | 2025-06-03 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-04 | 2025-06-02 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-03 | 2025-05-30 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-06-02 | 2025-05-29 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-05-30 | 2025-05-28 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-05-29 | 2025-05-27 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-05-28 | 2025-05-26 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-05-27 | 2025-05-23 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-05-26 | 2025-05-22 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-05-23 | 2025-05-21 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-05-22 | 2025-05-20 | 0.051 | 43,312,000 | +0 | 3.61% | 2,208,912 |
| 2025-05-21 | 2025-05-19 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2025-05-20 | 2025-05-16 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2025-05-19 | 2025-05-15 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2025-05-16 | 2025-05-14 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2025-05-15 | 2025-05-13 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2025-05-14 | 2025-05-12 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-05-13 | 2025-05-09 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-05-12 | 2025-05-08 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-05-09 | 2025-05-07 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-05-08 | 2025-05-06 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-05-07 | 2025-05-02 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-05-06 | 2025-04-30 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-05-02 | 2025-04-29 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-04-30 | 2025-04-28 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-04-29 | 2025-04-25 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-04-28 | 2025-04-24 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-04-25 | 2025-04-23 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-04-24 | 2025-04-22 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-04-23 | 2025-04-17 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-22 | 2025-04-16 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-17 | 2025-04-15 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-16 | 2025-04-14 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-15 | 2025-04-11 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-14 | 2025-04-10 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-11 | 2025-04-09 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-10 | 2025-04-08 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-09 | 2025-04-07 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2025-04-08 | 2025-04-03 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-04-07 | 2025-04-02 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-04-03 | 2025-04-01 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-04-02 | 2025-03-31 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-04-01 | 2025-03-28 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-31 | 2025-03-27 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-28 | 2025-03-26 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-27 | 2025-03-25 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-26 | 2025-03-24 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-25 | 2025-03-21 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-24 | 2025-03-20 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-21 | 2025-03-19 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-20 | 2025-03-18 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-03-19 | 2025-03-17 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2025-03-18 | 2025-03-14 | 0.051 | 43,312,000 | +0 | 3.61% | 2,208,912 |
| 2025-03-17 | 2025-03-13 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-14 | 2025-03-12 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-13 | 2025-03-11 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-12 | 2025-03-10 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-11 | 2025-03-07 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-10 | 2025-03-06 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-07 | 2025-03-05 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2025-03-06 | 2025-03-04 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-03-05 | 2025-03-03 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2025-03-04 | 2025-02-28 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-03-03 | 2025-02-27 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-02-28 | 2025-02-26 | 0.057 | 43,312,000 | +0 | 3.61% | 2,468,784 |
| 2025-02-27 | 2025-02-25 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-26 | 2025-02-24 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-25 | 2025-02-21 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-24 | 2025-02-20 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-21 | 2025-02-19 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-20 | 2025-02-18 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-19 | 2025-02-17 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-02-18 | 2025-02-14 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2025-02-17 | 2025-02-13 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2025-02-14 | 2025-02-12 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2025-02-13 | 2025-02-11 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2025-02-12 | 2025-02-10 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2025-02-11 | 2025-02-07 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2025-02-10 | 2025-02-06 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2025-02-07 | 2025-02-05 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2025-02-06 | 2025-02-04 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2025-02-05 | 2025-02-03 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-02-04 | 2025-01-28 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-02-03 | 2025-01-24 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-27 | 2025-01-23 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-24 | 2025-01-22 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-23 | 2025-01-21 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-22 | 2025-01-20 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-21 | 2025-01-17 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-20 | 2025-01-16 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-17 | 2025-01-15 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2025-01-16 | 2025-01-14 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-15 | 2025-01-13 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-14 | 2025-01-10 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-13 | 2025-01-09 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-10 | 2025-01-08 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-09 | 2025-01-07 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-08 | 2025-01-06 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-07 | 2025-01-03 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-06 | 2025-01-02 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-03 | 2024-12-31 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2025-01-02 | 2024-12-27 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-30 | 2024-12-24 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-27 | 2024-12-20 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-23 | 2024-12-19 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-20 | 2024-12-18 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-19 | 2024-12-17 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-18 | 2024-12-16 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-17 | 2024-12-13 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-16 | 2024-12-12 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-13 | 2024-12-11 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-12 | 2024-12-10 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-12-11 | 2024-12-09 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-12-10 | 2024-12-06 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-12-09 | 2024-12-05 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-12-06 | 2024-12-04 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-12-05 | 2024-12-03 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-12-04 | 2024-12-02 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-12-03 | 2024-11-29 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-12-02 | 2024-11-28 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-11-29 | 2024-11-27 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-11-28 | 2024-11-26 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-11-27 | 2024-11-25 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-26 | 2024-11-22 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-25 | 2024-11-21 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-11-22 | 2024-11-20 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-11-21 | 2024-11-19 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-11-20 | 2024-11-18 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-19 | 2024-11-15 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-18 | 2024-11-14 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-15 | 2024-11-13 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-14 | 2024-11-12 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-13 | 2024-11-11 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-11-12 | 2024-11-08 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-11-11 | 2024-11-07 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-08 | 2024-11-06 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-07 | 2024-11-05 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-11-06 | 2024-11-04 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-05 | 2024-11-01 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2024-11-04 | 2024-10-31 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-11-01 | 2024-10-30 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-31 | 2024-10-29 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-30 | 2024-10-28 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-29 | 2024-10-25 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-10-28 | 2024-10-24 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-25 | 2024-10-23 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-24 | 2024-10-22 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-23 | 2024-10-21 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2024-10-22 | 2024-10-18 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2024-10-21 | 2024-10-17 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2024-10-18 | 2024-10-16 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-10-17 | 2024-10-15 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2024-10-16 | 2024-10-14 | 0.063 | 43,312,000 | +0 | 3.61% | 2,728,656 |
| 2024-10-15 | 2024-10-10 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-14 | 2024-10-09 | 0.061 | 43,312,000 | +0 | 3.61% | 2,642,032 |
| 2024-10-10 | 2024-10-08 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-10-09 | 2024-10-07 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-10-08 | 2024-10-04 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2024-10-07 | 2024-10-03 | 0.056 | 43,312,000 | +0 | 3.61% | 2,425,472 |
| 2024-10-04 | 2024-10-02 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-10-03 | 2024-09-30 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-10-02 | 2024-09-27 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-09-30 | 2024-09-26 | 0.062 | 43,312,000 | +0 | 3.61% | 2,685,344 |
| 2024-09-27 | 2024-09-25 | 0.060 | 43,312,000 | +0 | 3.61% | 2,598,720 |
| 2024-09-26 | 2024-09-24 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-25 | 2024-09-23 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-24 | 2024-09-20 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-23 | 2024-09-19 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-20 | 2024-09-17 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-19 | 2024-09-16 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-17 | 2024-09-13 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-16 | 2024-09-12 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-13 | 2024-09-11 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-12 | 2024-09-10 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-09-11 | 2024-09-09 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-09-10 | 2024-09-05 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-09 | 2024-09-04 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-05 | 2024-09-03 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-04 | 2024-09-02 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-03 | 2024-08-30 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-09-02 | 2024-08-29 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-30 | 2024-08-28 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-29 | 2024-08-27 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-28 | 2024-08-26 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-27 | 2024-08-23 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-26 | 2024-08-22 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-23 | 2024-08-21 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-22 | 2024-08-20 | 0.054 | 43,312,000 | +0 | 3.61% | 2,338,848 |
| 2024-08-21 | 2024-08-19 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2024-08-20 | 2024-08-16 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2024-08-19 | 2024-08-15 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2024-08-16 | 2024-08-14 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2024-08-15 | 2024-08-13 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-14 | 2024-08-12 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-13 | 2024-08-09 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-12 | 2024-08-08 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-09 | 2024-08-07 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-08 | 2024-08-06 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-07 | 2024-08-05 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-06 | 2024-08-02 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-05 | 2024-08-01 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-02 | 2024-07-31 | 0.053 | 43,312,000 | +0 | 3.61% | 2,295,536 |
| 2024-08-01 | 2024-07-30 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-31 | 2024-07-29 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-30 | 2024-07-26 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-29 | 2024-07-25 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-26 | 2024-07-24 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-25 | 2024-07-23 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-24 | 2024-07-22 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-23 | 2024-07-19 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-22 | 2024-07-18 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-19 | 2024-07-17 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-18 | 2024-07-16 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-17 | 2024-07-15 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-16 | 2024-07-12 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-15 | 2024-07-11 | 0.052 | 43,312,000 | +0 | 3.61% | 2,252,224 |
| 2024-07-12 | 2024-07-10 | 0.055 | 43,312,000 | +0 | 3.61% | 2,382,160 |
| 2024-07-11 | 2024-07-09 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-07-10 | 2024-07-08 | 0.070 | 43,312,000 | +0 | 3.61% | 3,031,840 |
| 2024-07-09 | 2024-07-05 | 0.070 | 43,312,000 | +0 | 3.61% | 3,031,840 |
| 2024-07-08 | 2024-07-04 | 0.070 | 43,312,000 | +0 | 3.61% | 3,031,840 |
| 2024-07-05 | 2024-07-03 | 0.070 | 43,312,000 | +0 | 3.61% | 3,031,840 |
| 2024-07-04 | 2024-07-02 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-07-03 | 2024-06-28 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-07-02 | 2024-06-27 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-06-28 | 2024-06-26 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-06-27 | 2024-06-25 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-06-26 | 2024-06-24 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-06-25 | 2024-06-21 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-06-24 | 2024-06-20 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-06-21 | 2024-06-19 | 0.078 | 43,312,000 | +0 | 3.61% | 3,378,336 |
| 2024-06-20 | 2024-06-18 | 0.078 | 43,312,000 | +0 | 3.61% | 3,378,336 |
| 2024-06-19 | 2024-06-17 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-18 | 2024-06-14 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-17 | 2024-06-13 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-14 | 2024-06-12 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-13 | 2024-06-11 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-12 | 2024-06-07 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-11 | 2024-06-06 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-07 | 2024-06-05 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-06 | 2024-06-04 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-05 | 2024-06-03 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-04 | 2024-05-31 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-06-03 | 2024-05-30 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-05-31 | 2024-05-29 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-05-30 | 2024-05-28 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2024-05-29 | 2024-05-27 | 0.085 | 43,312,000 | +0 | 3.61% | 3,681,520 |
| 2024-05-28 | 2024-05-24 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-05-27 | 2024-05-23 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-05-24 | 2024-05-22 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-05-23 | 2024-05-21 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-05-22 | 2024-05-20 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-05-21 | 2024-05-17 | 0.072 | 43,312,000 | +0 | 3.61% | 3,118,464 |
| 2024-05-20 | 2024-05-16 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-05-17 | 2024-05-14 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-05-16 | 2024-05-13 | 0.086 | 43,312,000 | +0 | 3.61% | 3,724,832 |
| 2024-05-14 | 2024-05-10 | 0.085 | 43,312,000 | +0 | 3.61% | 3,681,520 |
| 2024-05-13 | 2024-05-09 | 0.073 | 43,312,000 | +0 | 3.61% | 3,161,776 |
| 2024-05-10 | 2024-05-08 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2024-05-09 | 2024-05-07 | 0.077 | 43,312,000 | +0 | 3.61% | 3,335,024 |
| 2024-05-08 | 2024-05-06 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-05-07 | 2024-05-03 | 0.084 | 43,312,000 | +0 | 3.61% | 3,638,208 |
| 2024-05-06 | 2024-05-02 | 0.084 | 43,312,000 | +0 | 3.61% | 3,638,208 |
| 2024-05-03 | 2024-04-30 | 0.072 | 43,312,000 | +0 | 3.61% | 3,118,464 |
| 2024-05-02 | 2024-04-29 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-30 | 2024-04-26 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-29 | 2024-04-25 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-26 | 2024-04-24 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-25 | 2024-04-23 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2024-04-24 | 2024-04-22 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2024-04-23 | 2024-04-19 | 0.078 | 43,312,000 | +0 | 3.61% | 3,378,336 |
| 2024-04-22 | 2024-04-18 | 0.066 | 43,312,000 | +0 | 3.61% | 2,858,592 |
| 2024-04-19 | 2024-04-17 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2024-04-18 | 2024-04-16 | 0.059 | 43,312,000 | +0 | 3.61% | 2,555,408 |
| 2024-04-17 | 2024-04-15 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-04-16 | 2024-04-12 | 0.071 | 43,312,000 | +0 | 3.61% | 3,075,152 |
| 2024-04-15 | 2024-04-11 | 0.071 | 43,312,000 | +0 | 3.61% | 3,075,152 |
| 2024-04-12 | 2024-04-10 | 0.071 | 43,312,000 | +0 | 3.61% | 3,075,152 |
| 2024-04-11 | 2024-04-09 | 0.071 | 43,312,000 | +0 | 3.61% | 3,075,152 |
| 2024-04-10 | 2024-04-08 | 0.071 | 43,312,000 | +0 | 3.61% | 3,075,152 |
| 2024-04-09 | 2024-04-05 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-08 | 2024-04-03 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-05 | 2024-04-02 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-04-03 | 2024-03-28 | 0.083 | 43,312,000 | +0 | 3.61% | 3,594,896 |
| 2024-04-02 | 2024-03-27 | 0.083 | 43,312,000 | +0 | 3.61% | 3,594,896 |
| 2024-03-28 | 2024-03-26 | 0.083 | 43,312,000 | +0 | 3.61% | 3,594,896 |
| 2024-03-27 | 2024-03-25 | 0.083 | 43,312,000 | +0 | 3.61% | 3,594,896 |
| 2024-03-26 | 2024-03-22 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-03-25 | 2024-03-21 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-03-22 | 2024-03-20 | 0.076 | 43,312,000 | +0 | 3.61% | 3,291,712 |
| 2024-03-21 | 2024-03-19 | 0.076 | 43,312,000 | +0 | 3.61% | 3,291,712 |
| 2024-03-20 | 2024-03-18 | 0.076 | 43,312,000 | +0 | 3.61% | 3,291,712 |
| 2024-03-19 | 2024-03-15 | 0.096 | 43,312,000 | +0 | 3.61% | 4,157,952 |
| 2024-03-18 | 2024-03-14 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2024-03-15 | 2024-03-13 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2024-03-14 | 2024-03-12 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-03-13 | 2024-03-11 | 0.065 | 43,312,000 | +0 | 3.61% | 2,815,280 |
| 2024-03-12 | 2024-03-08 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2024-03-11 | 2024-03-07 | 0.064 | 43,312,000 | +0 | 3.61% | 2,771,968 |
| 2024-03-08 | 2024-03-06 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2024-03-07 | 2024-03-05 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2024-03-06 | 2024-03-04 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2024-03-05 | 2024-03-01 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2024-03-04 | 2024-02-29 | 0.068 | 43,312,000 | +0 | 3.61% | 2,945,216 |
| 2024-03-01 | 2024-02-28 | 0.073 | 43,312,000 | +0 | 3.61% | 3,161,776 |
| 2024-02-29 | 2024-02-27 | 0.073 | 43,312,000 | +0 | 3.61% | 3,161,776 |
| 2024-02-28 | 2024-02-26 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-02-27 | 2024-02-23 | 0.083 | 43,312,000 | +0 | 3.61% | 3,594,896 |
| 2024-02-26 | 2024-02-22 | 0.085 | 43,312,000 | +0 | 3.61% | 3,681,520 |
| 2024-02-23 | 2024-02-21 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2024-02-22 | 2024-02-20 | 0.085 | 43,312,000 | +0 | 3.61% | 3,681,520 |
| 2024-02-21 | 2024-02-19 | 0.086 | 43,312,000 | +0 | 3.61% | 3,724,832 |
| 2024-02-20 | 2024-02-16 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-02-19 | 2024-02-15 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-02-16 | 2024-02-14 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2024-02-15 | 2024-02-09 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2024-02-14 | 2024-02-07 | 0.090 | 43,312,000 | +0 | 3.61% | 3,898,080 |
| 2024-02-08 | 2024-02-06 | 0.084 | 43,312,000 | +0 | 3.61% | 3,638,208 |
| 2024-02-07 | 2024-02-05 | 0.084 | 43,312,000 | +0 | 3.61% | 3,638,208 |
| 2024-02-06 | 2024-02-02 | 0.085 | 43,312,000 | +0 | 3.61% | 3,681,520 |
| 2024-02-05 | 2024-02-01 | 0.089 | 43,312,000 | +0 | 3.61% | 3,854,768 |
| 2024-02-02 | 2024-01-31 | 0.089 | 43,312,000 | +0 | 3.61% | 3,854,768 |
| 2024-02-01 | 2024-01-30 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2024-01-31 | 2024-01-29 | 0.074 | 43,312,000 | +0 | 3.61% | 3,205,088 |
| 2024-01-30 | 2024-01-26 | 0.070 | 43,312,000 | +0 | 3.61% | 3,031,840 |
| 2024-01-29 | 2024-01-25 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-01-26 | 2024-01-24 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-01-25 | 2024-01-23 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-01-24 | 2024-01-22 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-01-23 | 2024-01-19 | 0.080 | 43,312,000 | +0 | 3.61% | 3,464,960 |
| 2024-01-22 | 2024-01-18 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2024-01-19 | 2024-01-17 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2024-01-18 | 2024-01-16 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2024-01-17 | 2024-01-15 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2024-01-16 | 2024-01-12 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2024-01-15 | 2024-01-11 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2024-01-12 | 2024-01-10 | 0.097 | 43,312,000 | +0 | 3.61% | 4,201,264 |
| 2024-01-11 | 2024-01-09 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2024-01-10 | 2024-01-08 | 0.089 | 43,312,000 | +0 | 3.61% | 3,854,768 |
| 2024-01-09 | 2024-01-05 | 0.089 | 43,312,000 | +0 | 3.61% | 3,854,768 |
| 2024-01-08 | 2024-01-04 | 0.079 | 43,312,000 | +0 | 3.61% | 3,421,648 |
| 2024-01-05 | 2024-01-03 | 0.092 | 43,312,000 | +0 | 3.61% | 3,984,704 |
| 2024-01-04 | 2024-01-02 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2024-01-03 | 2023-12-29 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2024-01-02 | 2023-12-28 | 0.099 | 43,312,000 | +0 | 3.61% | 4,287,888 |
| 2023-12-29 | 2023-12-27 | 0.099 | 43,312,000 | +0 | 3.61% | 4,287,888 |
| 2023-12-28 | 2023-12-22 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2023-12-27 | 2023-12-21 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2023-12-22 | 2023-12-20 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2023-12-21 | 2023-12-19 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-12-20 | 2023-12-18 | 0.093 | 43,312,000 | +0 | 3.61% | 4,028,016 |
| 2023-12-19 | 2023-12-15 | 0.093 | 43,312,000 | +0 | 3.61% | 4,028,016 |
| 2023-12-18 | 2023-12-14 | 0.093 | 43,312,000 | +0 | 3.61% | 4,028,016 |
| 2023-12-15 | 2023-12-13 | 0.086 | 43,312,000 | +0 | 3.61% | 3,724,832 |
| 2023-12-14 | 2023-12-12 | 0.079 | 43,312,000 | +0 | 3.61% | 3,421,648 |
| 2023-12-13 | 2023-12-11 | 0.079 | 43,312,000 | +0 | 3.61% | 3,421,648 |
| 2023-12-12 | 2023-12-08 | 0.079 | 43,312,000 | +0 | 3.61% | 3,421,648 |
| 2023-12-11 | 2023-12-07 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-12-08 | 2023-12-06 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-12-07 | 2023-12-05 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-12-06 | 2023-12-04 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-12-05 | 2023-12-01 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-12-04 | 2023-11-30 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-12-01 | 2023-11-29 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-30 | 2023-11-28 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-29 | 2023-11-27 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-28 | 2023-11-24 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-27 | 2023-11-23 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-24 | 2023-11-22 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-23 | 2023-11-21 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-22 | 2023-11-20 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-21 | 2023-11-17 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-20 | 2023-11-16 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-11-17 | 2023-11-15 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-11-16 | 2023-11-14 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-11-15 | 2023-11-13 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-11-14 | 2023-11-10 | 0.104 | 43,312,000 | +0 | 3.61% | 4,504,448 |
| 2023-11-13 | 2023-11-09 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-10 | 2023-11-08 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-09 | 2023-11-07 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-08 | 2023-11-06 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-07 | 2023-11-03 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-06 | 2023-11-02 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-03 | 2023-11-01 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-02 | 2023-10-31 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-11-01 | 2023-10-30 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-10-31 | 2023-10-27 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-30 | 2023-10-26 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-27 | 2023-10-25 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-10-26 | 2023-10-24 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-10-25 | 2023-10-20 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-10-24 | 2023-10-19 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-10-20 | 2023-10-18 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-19 | 2023-10-17 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-18 | 2023-10-16 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-17 | 2023-10-13 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-16 | 2023-10-12 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-10-13 | 2023-10-11 | 0.109 | 43,312,000 | +0 | 3.61% | 4,721,008 |
| 2023-10-12 | 2023-10-10 | 0.109 | 43,312,000 | +0 | 3.61% | 4,721,008 |
| 2023-10-11 | 2023-10-09 | 0.109 | 43,312,000 | +0 | 3.61% | 4,721,008 |
| 2023-10-10 | 2023-10-06 | 0.109 | 43,312,000 | +0 | 3.61% | 4,721,008 |
| 2023-10-09 | 2023-10-05 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-10-06 | 2023-10-04 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2023-10-05 | 2023-10-03 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2023-10-04 | 2023-09-29 | 0.088 | 43,312,000 | +0 | 3.61% | 3,811,456 |
| 2023-10-03 | 2023-09-28 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-29 | 2023-09-27 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-28 | 2023-09-26 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-27 | 2023-09-25 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-26 | 2023-09-22 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-25 | 2023-09-21 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-22 | 2023-09-20 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-21 | 2023-09-19 | 0.075 | 43,312,000 | +0 | 3.61% | 3,248,400 |
| 2023-09-20 | 2023-09-18 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-19 | 2023-09-15 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-18 | 2023-09-14 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-15 | 2023-09-13 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-14 | 2023-09-12 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-13 | 2023-09-11 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-12 | 2023-09-07 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-11 | 2023-09-06 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-07 | 2023-09-05 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-06 | 2023-09-04 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-05 | 2023-08-31 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-09-04 | 2023-08-30 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-08-31 | 2023-08-29 | 0.081 | 43,312,000 | +0 | 3.61% | 3,508,272 |
| 2023-08-30 | 2023-08-28 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-29 | 2023-08-25 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-28 | 2023-08-24 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-25 | 2023-08-23 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-24 | 2023-08-22 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-23 | 2023-08-21 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-22 | 2023-08-18 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-21 | 2023-08-17 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-18 | 2023-08-16 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-17 | 2023-08-15 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-16 | 2023-08-14 | 0.082 | 43,312,000 | +0 | 3.61% | 3,551,584 |
| 2023-08-15 | 2023-08-11 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-08-14 | 2023-08-10 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-08-11 | 2023-08-09 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-08-10 | 2023-08-08 | 0.090 | 43,312,000 | +0 | 3.61% | 3,898,080 |
| 2023-08-09 | 2023-08-07 | 0.090 | 43,312,000 | +0 | 3.61% | 3,898,080 |
| 2023-08-08 | 2023-08-04 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-08-07 | 2023-08-03 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-08-04 | 2023-08-02 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-08-03 | 2023-08-01 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-08-02 | 2023-07-31 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-08-01 | 2023-07-28 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2023-07-31 | 2023-07-27 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2023-07-28 | 2023-07-26 | 0.094 | 43,312,000 | +0 | 3.61% | 4,071,328 |
| 2023-07-27 | 2023-07-25 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-26 | 2023-07-24 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-25 | 2023-07-21 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-24 | 2023-07-20 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-21 | 2023-07-19 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-20 | 2023-07-18 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-19 | 2023-07-14 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-18 | 2023-07-13 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-14 | 2023-07-12 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-13 | 2023-07-11 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-12 | 2023-07-10 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-11 | 2023-07-07 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-07-10 | 2023-07-06 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-07-07 | 2023-07-05 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-07-06 | 2023-07-04 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-07-05 | 2023-07-03 | 0.107 | 43,312,000 | +0 | 3.61% | 4,634,384 |
| 2023-07-04 | 2023-06-30 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-07-03 | 2023-06-29 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-06-30 | 2023-06-28 | 0.100 | 43,312,000 | +0 | 3.61% | 4,331,200 |
| 2023-06-29 | 2023-06-27 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-28 | 2023-06-26 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-27 | 2023-06-23 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-26 | 2023-06-21 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-23 | 2023-06-20 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-21 | 2023-06-19 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-20 | 2023-06-16 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-19 | 2023-06-15 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-16 | 2023-06-14 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-15 | 2023-06-13 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-14 | 2023-06-12 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-13 | 2023-06-09 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-12 | 2023-06-08 | 0.083 | 43,312,000 | +0 | 3.61% | 3,594,896 |
| 2023-06-09 | 2023-06-07 | 0.084 | 43,312,000 | +0 | 3.61% | 3,638,208 |
| 2023-06-08 | 2023-06-06 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2023-06-07 | 2023-06-05 | 0.087 | 43,312,000 | +0 | 3.61% | 3,768,144 |
| 2023-06-06 | 2023-06-02 | 0.098 | 43,312,000 | +0 | 3.61% | 4,244,576 |
| 2023-06-05 | 2023-06-01 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-02 | 2023-05-31 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-06-01 | 2023-05-30 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-31 | 2023-05-29 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-30 | 2023-05-25 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-29 | 2023-05-24 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-25 | 2023-05-23 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-24 | 2023-05-22 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-23 | 2023-05-19 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-22 | 2023-05-18 | 0.101 | 43,312,000 | +0 | 3.61% | 4,374,512 |
| 2023-05-19 | 2023-05-17 | 0.102 | 43,312,000 | +0 | 3.61% | 4,417,824 |
| 2023-05-18 | 2023-05-16 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-05-17 | 2023-05-15 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-05-16 | 2023-05-12 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-05-15 | 2023-05-11 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-05-12 | 2023-05-10 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-05-11 | 2023-05-09 | 0.091 | 43,312,000 | +0 | 3.61% | 3,941,392 |
| 2023-05-10 | 2023-05-08 | 0.091 | 43,312,000 | +0 | 3.61% | 3,941,392 |
| 2023-05-09 | 2023-05-05 | 0.091 | 43,312,000 | +0 | 3.61% | 3,941,392 |
| 2023-05-08 | 2023-05-04 | 0.091 | 43,312,000 | +0 | 3.61% | 3,941,392 |
| 2023-05-05 | 2023-05-03 | 0.091 | 43,312,000 | +0 | 3.61% | 3,941,392 |
| 2023-05-04 | 2023-05-02 | 0.091 | 43,312,000 | +0 | 3.61% | 3,941,392 |
| 2023-05-03 | 2023-04-28 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-05-02 | 2023-04-27 | 0.095 | 43,312,000 | +0 | 3.61% | 4,114,640 |
| 2023-04-28 | 2023-04-26 | 0.092 | 43,312,000 | +0 | 3.61% | 3,984,704 |
| 2023-04-27 | 2023-04-25 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-04-26 | 2023-04-24 | 0.102 | 43,312,000 | +0 | 3.61% | 4,417,824 |
| 2023-04-25 | 2023-04-21 | 0.103 | 43,312,000 | +0 | 3.61% | 4,461,136 |
| 2023-04-24 | 2023-04-20 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-04-21 | 2023-04-19 | 0.108 | 43,312,000 | +0 | 3.61% | 4,677,696 |
| 2023-04-20 | 2023-04-18 | 0.110 | 43,312,000 | +0 | 3.61% | 4,764,320 |
| 2023-04-19 | 2023-04-17 | 0.110 | 43,312,000 | +0 | 3.61% | 4,764,320 |
| 2023-04-18 | 2023-04-14 | 0.110 | 43,312,000 | +0 | 3.61% | 4,764,320 |
| 2023-04-17 | 2023-04-13 | 0.110 | 43,312,000 | +0 | 3.61% | 4,764,320 |
| 2023-04-14 | 2023-04-12 | 0.104 | 43,312,000 | +0 | 3.61% | 4,504,448 |
| 2023-04-13 | 2023-04-11 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-04-12 | 2023-04-06 | 0.113 | 43,312,000 | +0 | 3.61% | 4,894,256 |
| 2023-04-11 | 2023-04-04 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-04-06 | 2023-04-03 | 0.115 | 43,312,000 | +0 | 3.61% | 4,980,880 |
| 2023-04-04 | 2023-03-31 | 0.115 | 43,312,000 | +0 | 3.61% | 4,980,880 |
| 2023-04-03 | 2023-03-30 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-31 | 2023-03-29 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-30 | 2023-03-28 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-29 | 2023-03-27 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-28 | 2023-03-24 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-27 | 2023-03-23 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-24 | 2023-03-22 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-23 | 2023-03-21 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-22 | 2023-03-20 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-21 | 2023-03-17 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-20 | 2023-03-16 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-17 | 2023-03-15 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2023-03-16 | 2023-03-14 | 0.118 | 43,312,000 | +0 | 3.61% | 5,110,816 |
| 2023-03-15 | 2023-03-13 | 0.118 | 43,312,000 | +0 | 3.61% | 5,110,816 |
| 2023-03-14 | 2023-03-10 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2023-03-13 | 2023-03-09 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2023-03-10 | 2023-03-08 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2023-03-09 | 2023-03-07 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2023-03-08 | 2023-03-06 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2023-03-07 | 2023-03-03 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2023-03-06 | 2023-03-02 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2023-03-03 | 2023-03-01 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2023-03-02 | 2023-02-28 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2023-03-01 | 2023-02-27 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2023-02-28 | 2023-02-24 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2023-02-27 | 2023-02-23 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-24 | 2023-02-22 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-23 | 2023-02-21 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-22 | 2023-02-20 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-21 | 2023-02-17 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-20 | 2023-02-16 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-17 | 2023-02-15 | 0.105 | 43,312,000 | +0 | 3.61% | 4,547,760 |
| 2023-02-16 | 2023-02-14 | 0.108 | 43,312,000 | +0 | 3.61% | 4,677,696 |
| 2023-02-15 | 2023-02-13 | 0.108 | 43,312,000 | +0 | 3.61% | 4,677,696 |
| 2023-02-14 | 2023-02-10 | 0.117 | 43,312,000 | +0 | 3.61% | 5,067,504 |
| 2023-02-13 | 2023-02-09 | 0.124 | 43,312,000 | +0 | 3.61% | 5,370,688 |
| 2023-02-10 | 2023-02-08 | 0.124 | 43,312,000 | +0 | 3.61% | 5,370,688 |
| 2023-02-09 | 2023-02-07 | 0.124 | 43,312,000 | +0 | 3.61% | 5,370,688 |
| 2023-02-08 | 2023-02-06 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-02-07 | 2023-02-03 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-02-06 | 2023-02-02 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-02-03 | 2023-02-01 | 0.113 | 43,312,000 | +0 | 3.61% | 4,894,256 |
| 2023-02-02 | 2023-01-31 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-02-01 | 2023-01-30 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-01-31 | 2023-01-27 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-01-30 | 2023-01-26 | 0.114 | 43,312,000 | +0 | 3.61% | 4,937,568 |
| 2023-01-27 | 2023-01-20 | 0.115 | 43,312,000 | +0 | 3.61% | 4,980,880 |
| 2023-01-26 | 2023-01-19 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2023-01-20 | 2023-01-18 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2023-01-19 | 2023-01-17 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2023-01-18 | 2023-01-16 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2023-01-17 | 2023-01-13 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2023-01-16 | 2023-01-12 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2023-01-13 | 2023-01-11 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2023-01-12 | 2023-01-10 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2023-01-11 | 2023-01-09 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2023-01-10 | 2023-01-06 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2023-01-09 | 2023-01-05 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2023-01-06 | 2023-01-04 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2023-01-05 | 2023-01-03 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2023-01-04 | 2022-12-30 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2023-01-03 | 2022-12-29 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-12-30 | 2022-12-28 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-12-29 | 2022-12-23 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-12-28 | 2022-12-22 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-12-23 | 2022-12-21 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-12-22 | 2022-12-20 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-12-21 | 2022-12-19 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-12-20 | 2022-12-16 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-12-19 | 2022-12-15 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-16 | 2022-12-14 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-15 | 2022-12-13 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-14 | 2022-12-12 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-13 | 2022-12-09 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-12 | 2022-12-08 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-09 | 2022-12-07 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-08 | 2022-12-06 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-07 | 2022-12-05 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-12-06 | 2022-12-02 | 0.117 | 43,312,000 | +0 | 3.61% | 5,067,504 |
| 2022-12-05 | 2022-12-01 | 0.115 | 43,312,000 | +0 | 3.61% | 4,980,880 |
| 2022-12-02 | 2022-11-30 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2022-12-01 | 2022-11-29 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2022-11-30 | 2022-11-28 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-11-29 | 2022-11-25 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-11-28 | 2022-11-24 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-11-25 | 2022-11-23 | 0.129 | 43,312,000 | +0 | 3.61% | 5,587,248 |
| 2022-11-24 | 2022-11-22 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-11-23 | 2022-11-21 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-11-22 | 2022-11-18 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-11-21 | 2022-11-17 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-11-18 | 2022-11-16 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-11-17 | 2022-11-15 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-11-16 | 2022-11-14 | 0.132 | 43,312,000 | +0 | 3.61% | 5,717,184 |
| 2022-11-15 | 2022-11-11 | 0.132 | 43,312,000 | +0 | 3.61% | 5,717,184 |
| 2022-11-14 | 2022-11-10 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-11-11 | 2022-11-09 | 0.126 | 43,312,000 | +0 | 3.61% | 5,457,312 |
| 2022-11-10 | 2022-11-08 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-11-09 | 2022-11-07 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-11-08 | 2022-11-04 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-11-07 | 2022-11-03 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-11-04 | 2022-11-02 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-11-03 | 2022-11-01 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-11-02 | 2022-10-31 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2022-11-01 | 2022-10-28 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2022-10-31 | 2022-10-27 | 0.128 | 43,312,000 | +0 | 3.61% | 5,543,936 |
| 2022-10-28 | 2022-10-26 | 0.127 | 43,312,000 | +0 | 3.61% | 5,500,624 |
| 2022-10-27 | 2022-10-25 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-10-26 | 2022-10-24 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-10-25 | 2022-10-21 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-10-24 | 2022-10-20 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-10-21 | 2022-10-19 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-10-20 | 2022-10-18 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-10-19 | 2022-10-17 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-10-18 | 2022-10-14 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-10-17 | 2022-10-13 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-10-14 | 2022-10-12 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-10-13 | 2022-10-11 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-10-12 | 2022-10-10 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-10-11 | 2022-10-07 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-10-10 | 2022-10-06 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-10-07 | 2022-10-05 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-10-06 | 2022-10-03 | 0.128 | 43,312,000 | +0 | 3.61% | 5,543,936 |
| 2022-10-05 | 2022-09-30 | 0.128 | 43,312,000 | +0 | 3.61% | 5,543,936 |
| 2022-10-03 | 2022-09-29 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-09-30 | 2022-09-28 | 0.144 | 43,312,000 | +0 | 3.61% | 6,236,928 |
| 2022-09-29 | 2022-09-27 | 0.121 | 43,312,000 | +0 | 3.61% | 5,240,752 |
| 2022-09-28 | 2022-09-26 | 0.128 | 43,312,000 | +0 | 3.61% | 5,543,936 |
| 2022-09-27 | 2022-09-23 | 0.128 | 43,312,000 | +0 | 3.61% | 5,543,936 |
| 2022-09-26 | 2022-09-22 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-09-23 | 2022-09-21 | 0.149 | 43,312,000 | +0 | 3.61% | 6,453,488 |
| 2022-09-22 | 2022-09-20 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-09-21 | 2022-09-19 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-09-20 | 2022-09-16 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-09-19 | 2022-09-15 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-09-16 | 2022-09-14 | 0.141 | 43,312,000 | +0 | 3.61% | 6,106,992 |
| 2022-09-15 | 2022-09-13 | 0.141 | 43,312,000 | +0 | 3.61% | 6,106,992 |
| 2022-09-14 | 2022-09-09 | 0.156 | 43,312,000 | +0 | 3.61% | 6,756,672 |
| 2022-09-13 | 2022-09-08 | 0.156 | 43,312,000 | +0 | 3.61% | 6,756,672 |
| 2022-09-09 | 2022-09-07 | 0.156 | 43,312,000 | +0 | 3.61% | 6,756,672 |
| 2022-09-08 | 2022-09-06 | 0.158 | 43,312,000 | +0 | 3.61% | 6,843,296 |
| 2022-09-07 | 2022-09-05 | 0.158 | 43,312,000 | +0 | 3.61% | 6,843,296 |
| 2022-09-06 | 2022-09-02 | 0.159 | 43,312,000 | +0 | 3.61% | 6,886,608 |
| 2022-09-05 | 2022-09-01 | 0.159 | 43,312,000 | +0 | 3.61% | 6,886,608 |
| 2022-09-02 | 2022-08-31 | 0.159 | 43,312,000 | +0 | 3.61% | 6,886,608 |
| 2022-09-01 | 2022-08-30 | 0.159 | 43,312,000 | +0 | 3.61% | 6,886,608 |
| 2022-08-31 | 2022-08-29 | 0.155 | 43,312,000 | +0 | 3.61% | 6,713,360 |
| 2022-08-30 | 2022-08-26 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-08-29 | 2022-08-25 | 0.141 | 43,312,000 | +0 | 3.61% | 6,106,992 |
| 2022-08-26 | 2022-08-24 | 0.141 | 43,312,000 | +0 | 3.61% | 6,106,992 |
| 2022-08-25 | 2022-08-23 | 0.127 | 43,312,000 | +0 | 3.61% | 5,500,624 |
| 2022-08-24 | 2022-08-22 | 0.127 | 43,312,000 | +0 | 3.61% | 5,500,624 |
| 2022-08-23 | 2022-08-19 | 0.127 | 43,312,000 | +0 | 3.61% | 5,500,624 |
| 2022-08-22 | 2022-08-18 | 0.129 | 43,312,000 | +0 | 3.61% | 5,587,248 |
| 2022-08-19 | 2022-08-17 | 0.129 | 43,312,000 | +0 | 3.61% | 5,587,248 |
| 2022-08-18 | 2022-08-16 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-08-17 | 2022-08-15 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-08-16 | 2022-08-12 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-08-15 | 2022-08-11 | 0.131 | 43,312,000 | +0 | 3.61% | 5,673,872 |
| 2022-08-12 | 2022-08-10 | 0.131 | 43,312,000 | +0 | 3.61% | 5,673,872 |
| 2022-08-11 | 2022-08-09 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-08-10 | 2022-08-08 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-08-09 | 2022-08-05 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-08-08 | 2022-08-04 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-08-05 | 2022-08-03 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-08-04 | 2022-08-02 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-08-03 | 2022-08-01 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-08-02 | 2022-07-29 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-08-01 | 2022-07-28 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-07-29 | 2022-07-27 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-07-28 | 2022-07-26 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-07-27 | 2022-07-25 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-07-26 | 2022-07-22 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-07-25 | 2022-07-21 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-07-22 | 2022-07-20 | 0.116 | 43,312,000 | +0 | 3.61% | 5,024,192 |
| 2022-07-21 | 2022-07-19 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-07-20 | 2022-07-18 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-07-19 | 2022-07-15 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-07-18 | 2022-07-14 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-07-15 | 2022-07-13 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-07-14 | 2022-07-12 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-07-13 | 2022-07-11 | 0.133 | 43,312,000 | +0 | 3.61% | 5,760,496 |
| 2022-07-12 | 2022-07-08 | 0.133 | 43,312,000 | +0 | 3.61% | 5,760,496 |
| 2022-07-11 | 2022-07-07 | 0.133 | 43,312,000 | +0 | 3.61% | 5,760,496 |
| 2022-07-08 | 2022-07-06 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-07-07 | 2022-07-05 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-07-06 | 2022-07-04 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-07-05 | 2022-06-30 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-07-04 | 2022-06-29 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-06-30 | 2022-06-28 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-06-29 | 2022-06-27 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-06-28 | 2022-06-24 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-06-27 | 2022-06-23 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-06-24 | 2022-06-22 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-06-23 | 2022-06-21 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-06-22 | 2022-06-20 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-06-21 | 2022-06-17 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-06-20 | 2022-06-16 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-06-17 | 2022-06-15 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-06-16 | 2022-06-14 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-06-15 | 2022-06-13 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-06-14 | 2022-06-10 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-06-13 | 2022-06-09 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-06-10 | 2022-06-08 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-06-09 | 2022-06-07 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-06-08 | 2022-06-06 | 0.139 | 43,312,000 | +0 | 3.61% | 6,020,368 |
| 2022-06-07 | 2022-06-02 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-06-06 | 2022-06-01 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-06-02 | 2022-05-31 | 0.143 | 43,312,000 | +0 | 3.61% | 6,193,616 |
| 2022-06-01 | 2022-05-30 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-31 | 2022-05-27 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-30 | 2022-05-26 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-27 | 2022-05-25 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-26 | 2022-05-24 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-05-25 | 2022-05-23 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-05-24 | 2022-05-20 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-05-23 | 2022-05-19 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-05-20 | 2022-05-18 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-05-19 | 2022-05-17 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-18 | 2022-05-16 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-17 | 2022-05-13 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-16 | 2022-05-12 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-13 | 2022-05-11 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-12 | 2022-05-10 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-11 | 2022-05-06 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-05-10 | 2022-05-05 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-06 | 2022-05-04 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-05 | 2022-05-03 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-04 | 2022-04-29 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-05-03 | 2022-04-28 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-04-29 | 2022-04-27 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-04-28 | 2022-04-26 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-04-27 | 2022-04-25 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-04-26 | 2022-04-22 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-04-25 | 2022-04-21 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-04-22 | 2022-04-20 | 0.144 | 43,312,000 | +0 | 3.61% | 6,236,928 |
| 2022-04-21 | 2022-04-19 | 0.144 | 43,312,000 | +0 | 3.61% | 6,236,928 |
| 2022-04-20 | 2022-04-14 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-04-19 | 2022-04-13 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-04-14 | 2022-04-12 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-04-13 | 2022-04-11 | 0.145 | 43,312,000 | +0 | 3.61% | 6,280,240 |
| 2022-04-12 | 2022-04-08 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-04-11 | 2022-04-07 | 0.120 | 43,312,000 | +0 | 3.61% | 5,197,440 |
| 2022-04-08 | 2022-04-06 | 0.122 | 43,312,000 | +0 | 3.61% | 5,284,064 |
| 2022-04-07 | 2022-04-04 | 0.122 | 43,312,000 | +0 | 3.61% | 5,284,064 |
| 2022-04-06 | 2022-04-01 | 0.122 | 43,312,000 | +0 | 3.61% | 5,284,064 |
| 2022-04-04 | 2022-03-31 | 0.122 | 43,312,000 | +0 | 3.61% | 5,284,064 |
| 2022-04-01 | 2022-03-30 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-03-31 | 2022-03-29 | 0.129 | 43,312,000 | +0 | 3.61% | 5,587,248 |
| 2022-03-30 | 2022-03-28 | 0.129 | 43,312,000 | +0 | 3.61% | 5,587,248 |
| 2022-03-29 | 2022-03-25 | 0.129 | 43,312,000 | +0 | 3.61% | 5,587,248 |
| 2022-03-28 | 2022-03-24 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-03-25 | 2022-03-23 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-03-24 | 2022-03-22 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-03-23 | 2022-03-21 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-03-22 | 2022-03-18 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-03-21 | 2022-03-17 | 0.123 | 43,312,000 | +0 | 3.61% | 5,327,376 |
| 2022-03-18 | 2022-03-16 | 0.123 | 43,312,000 | +0 | 3.61% | 5,327,376 |
| 2022-03-17 | 2022-03-15 | 0.123 | 43,312,000 | +0 | 3.61% | 5,327,376 |
| 2022-03-16 | 2022-03-14 | 0.125 | 43,312,000 | +0 | 3.61% | 5,414,000 |
| 2022-03-15 | 2022-03-11 | 0.122 | 43,312,000 | +0 | 3.61% | 5,284,064 |
| 2022-03-14 | 2022-03-10 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-03-11 | 2022-03-09 | 0.127 | 43,312,000 | +0 | 3.61% | 5,500,624 |
| 2022-03-10 | 2022-03-08 | 0.130 | 43,312,000 | +0 | 3.61% | 5,630,560 |
| 2022-03-09 | 2022-03-07 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-03-08 | 2022-03-04 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-03-07 | 2022-03-03 | 0.138 | 43,312,000 | +0 | 3.61% | 5,977,056 |
| 2022-03-04 | 2022-03-02 | 0.155 | 43,312,000 | +0 | 3.61% | 6,713,360 |
| 2022-03-03 | 2022-03-01 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-03-02 | 2022-02-28 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-03-01 | 2022-02-25 | 0.158 | 43,312,000 | +0 | 3.61% | 6,843,296 |
| 2022-02-28 | 2022-02-24 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-02-25 | 2022-02-23 | 0.152 | 43,312,000 | +0 | 3.61% | 6,583,424 |
| 2022-02-24 | 2022-02-22 | 0.152 | 43,312,000 | +0 | 3.61% | 6,583,424 |
| 2022-02-23 | 2022-02-21 | 0.156 | 43,312,000 | +0 | 3.61% | 6,756,672 |
| 2022-02-22 | 2022-02-18 | 0.158 | 43,312,000 | +0 | 3.61% | 6,843,296 |
| 2022-02-21 | 2022-02-17 | 0.153 | 43,312,000 | +0 | 3.61% | 6,626,736 |
| 2022-02-18 | 2022-02-16 | 0.155 | 43,312,000 | +0 | 3.61% | 6,713,360 |
| 2022-02-17 | 2022-02-15 | 0.155 | 43,312,000 | +0 | 3.61% | 6,713,360 |
| 2022-02-16 | 2022-02-14 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2022-02-15 | 2022-02-11 | 0.155 | 43,312,000 | +0 | 3.61% | 6,713,360 |
| 2022-02-14 | 2022-02-10 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-02-11 | 2022-02-09 | 0.148 | 43,312,000 | +0 | 3.61% | 6,410,176 |
| 2022-02-10 | 2022-02-08 | 0.151 | 43,312,000 | +0 | 3.61% | 6,540,112 |
| 2022-02-09 | 2022-02-07 | 0.151 | 43,312,000 | +0 | 3.61% | 6,540,112 |
| 2022-02-08 | 2022-02-04 | 0.151 | 43,312,000 | +0 | 3.61% | 6,540,112 |
| 2022-02-07 | 2022-01-31 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-02-04 | 2022-01-27 | 0.137 | 43,312,000 | +0 | 3.61% | 5,933,744 |
| 2022-01-28 | 2022-01-26 | 0.135 | 43,312,000 | +0 | 3.61% | 5,847,120 |
| 2022-01-27 | 2022-01-25 | 0.123 | 43,312,000 | +0 | 3.61% | 5,327,376 |
| 2022-01-26 | 2022-01-24 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-01-25 | 2022-01-21 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-24 | 2022-01-20 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-21 | 2022-01-19 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-20 | 2022-01-18 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-19 | 2022-01-17 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-18 | 2022-01-14 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-17 | 2022-01-13 | 0.144 | 43,312,000 | +0 | 3.61% | 6,236,928 |
| 2022-01-14 | 2022-01-12 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-01-13 | 2022-01-11 | 0.142 | 43,312,000 | +0 | 3.61% | 6,150,304 |
| 2022-01-12 | 2022-01-10 | 0.147 | 43,312,000 | +0 | 3.61% | 6,366,864 |
| 2022-01-11 | 2022-01-07 | 0.143 | 43,312,000 | +0 | 3.61% | 6,193,616 |
| 2022-01-10 | 2022-01-06 | 0.134 | 43,312,000 | +0 | 3.61% | 5,803,808 |
| 2022-01-07 | 2022-01-05 | 0.134 | 43,312,000 | +0 | 3.61% | 5,803,808 |
| 2022-01-06 | 2022-01-04 | 0.136 | 43,312,000 | +0 | 3.61% | 5,890,432 |
| 2022-01-05 | 2022-01-03 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-01-04 | 2021-12-31 | 0.140 | 43,312,000 | +0 | 3.61% | 6,063,680 |
| 2022-01-03 | 2021-12-29 | 0.150 | 43,312,000 | +0 | 3.61% | 6,496,800 |
| 2021-12-30 | 2021-12-28 | 0.179 | 43,312,000 | +0 | 3.61% | 7,752,848 |
| 2021-12-29 | 2021-12-24 | 0.180 | 43,312,000 | +0 | 3.61% | 7,796,160 |
| 2021-12-28 | 2021-12-22 | 0.182 | 43,312,000 | +0 | 3.61% | 7,882,784 |
| 2021-12-23 | 2021-12-21 | 0.186 | 43,312,000 | +0 | 3.61% | 8,056,032 |
| 2021-12-22 | 2021-12-20 | 0.187 | 43,312,000 | +0 | 3.61% | 8,099,344 |
| 2021-12-21 | 2021-12-17 | 0.189 | 43,312,000 | +0 | 3.61% | 8,185,968 |
| 2021-12-20 | 2021-12-16 | 0.190 | 43,312,000 | +0 | 3.61% | 8,229,280 |
| 2021-12-17 | 2021-12-15 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-12-16 | 2021-12-14 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-12-15 | 2021-12-13 | 0.175 | 43,312,000 | +0 | 3.61% | 7,579,600 |
| 2021-12-14 | 2021-12-10 | 0.183 | 43,312,000 | +0 | 3.61% | 7,926,096 |
| 2021-12-13 | 2021-12-09 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-12-10 | 2021-12-08 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-12-09 | 2021-12-07 | 0.188 | 43,312,000 | +0 | 3.61% | 8,142,656 |
| 2021-12-08 | 2021-12-06 | 0.193 | 43,312,000 | +0 | 3.61% | 8,359,216 |
| 2021-12-07 | 2021-12-03 | 0.193 | 43,312,000 | +0 | 3.61% | 8,359,216 |
| 2021-12-06 | 2021-12-02 | 0.193 | 43,312,000 | +0 | 3.61% | 8,359,216 |
| 2021-12-03 | 2021-12-01 | 0.199 | 43,312,000 | +0 | 3.61% | 8,619,088 |
| 2021-12-02 | 2021-11-30 | 0.196 | 43,312,000 | +0 | 3.61% | 8,489,152 |
| 2021-12-01 | 2021-11-29 | 0.204 | 43,312,000 | +0 | 3.61% | 8,835,648 |
| 2021-11-30 | 2021-11-26 | 0.209 | 43,312,000 | +0 | 3.61% | 9,052,208 |
| 2021-11-29 | 2021-11-25 | 0.215 | 43,312,000 | +0 | 3.61% | 9,312,080 |
| 2021-11-26 | 2021-11-24 | 0.210 | 43,312,000 | +0 | 3.61% | 9,095,520 |
| 2021-11-25 | 2021-11-23 | 0.188 | 43,312,000 | +0 | 3.61% | 8,142,656 |
| 2021-11-24 | 2021-11-22 | 0.181 | 43,312,000 | +0 | 3.61% | 7,839,472 |
| 2021-11-23 | 2021-11-19 | 0.175 | 43,312,000 | +0 | 3.61% | 7,579,600 |
| 2021-11-22 | 2021-11-18 | 0.176 | 43,312,000 | +0 | 3.61% | 7,622,912 |
| 2021-11-19 | 2021-11-17 | 0.176 | 43,312,000 | +0 | 3.61% | 7,622,912 |
| 2021-11-18 | 2021-11-16 | 0.181 | 43,312,000 | +0 | 3.61% | 7,839,472 |
| 2021-11-17 | 2021-11-15 | 0.173 | 43,312,000 | +0 | 3.61% | 7,492,976 |
| 2021-11-16 | 2021-11-12 | 0.171 | 43,312,000 | +0 | 3.61% | 7,406,352 |
| 2021-11-15 | 2021-11-11 | 0.168 | 43,312,000 | +0 | 3.61% | 7,276,416 |
| 2021-11-12 | 2021-11-10 | 0.174 | 43,312,000 | +0 | 3.61% | 7,536,288 |
| 2021-11-11 | 2021-11-09 | 0.173 | 43,312,000 | +0 | 3.61% | 7,492,976 |
| 2021-11-10 | 2021-11-08 | 0.168 | 43,312,000 | +0 | 3.61% | 7,276,416 |
| 2021-11-09 | 2021-11-05 | 0.168 | 43,312,000 | +0 | 3.61% | 7,276,416 |
| 2021-11-08 | 2021-11-04 | 0.170 | 43,312,000 | +0 | 3.61% | 7,363,040 |
| 2021-11-05 | 2021-11-03 | 0.176 | 43,312,000 | +0 | 3.61% | 7,622,912 |
| 2021-11-04 | 2021-11-02 | 0.176 | 43,312,000 | +0 | 3.61% | 7,622,912 |
| 2021-11-03 | 2021-11-01 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-11-02 | 2021-10-29 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-11-01 | 2021-10-28 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-10-29 | 2021-10-27 | 0.185 | 43,312,000 | +0 | 3.61% | 8,012,720 |
| 2021-10-28 | 2021-10-26 | 0.194 | 43,312,000 | +0 | 3.61% | 8,402,528 |
| 2021-10-27 | 2021-10-25 | 0.200 | 43,312,000 | +0 | 3.61% | 8,662,400 |
| 2021-10-26 | 2021-10-22 | 0.202 | 43,312,000 | +0 | 3.61% | 8,749,024 |
| 2021-10-25 | 2021-10-21 | 0.198 | 43,312,000 | +0 | 3.61% | 8,575,776 |
| 2021-10-22 | 2021-10-20 | 0.195 | 43,312,000 | +0 | 3.61% | 8,445,840 |
| 2021-10-21 | 2021-10-19 | 0.206 | 43,312,000 | -12,000 | 3.61% | 8,922,272 |
| 2021-10-20 | 2021-10-18 | 0.219 | 43,324,000 | -20,000 | 3.61% | 9,487,956 |
| 2021-10-12 | 2021-10-08 | 0.202 | 43,344,000 | +20,000 | 3.61% | 8,755,488 |
| 2021-10-11 | 2021-10-07 | 0.236 | 43,324,000 | -2,488,000 | 3.61% | 10,224,464 |
| 2021-08-13 | 2021-08-11 | 0.122 | 45,812,000 | +12,000 | 3.82% | 5,589,064 |
| 2021-02-19 | 2021-02-17 | 0.150 | 45,800,000 | +928,000 | 3.82% | 6,870,000 |
| 2020-09-22 | 2020-09-18 | 0.135 | 44,872,000 | +1,549,810 | 3.74% | 6,042,043 |
| 2020-01-10 | 2020-01-08 | 0.150 | 43,322,190 | +432,527 | 3.74% | 6,506,440 |
| 2019-10-16 | 2019-10-14 | 0.198 | 42,889,663 | +648,790 | 3.70% | 8,484,984 |
| 2019-09-23 | 2019-09-19 | 0.218 | 42,240,873 | -3,862 | 3.65% | 9,187,920 |
| 2019-08-15 | 2019-08-13 | 0.158 | 42,244,735 | +11,585 | 3.65% | 6,694,668 |
| 2019-08-14 | 2019-08-12 | 0.160 | 42,233,150 | +1,892,305 | 3.65% | 6,736,576 |
| 2019-07-05 | 2019-07-03 | 0.208 | 40,340,845 | +1,270,547 | 3.48% | 8,398,584 |
| 2019-02-15 | 2019-02-13 | 0.321 | 39,070,298 | +648,791 | 3.37% | 12,545,080 |
| 2019-01-16 | 2019-01-14 | 0.257 | 38,421,507 | +1,915,475 | 3.32% | 9,869,408 |
| 2018-12-27 | 2018-12-20 | 0.264 | 36,506,032 | +181,507 | 3.15% | 9,642,060 |
| 2018-11-15 | 2018-11-13 | 0.264 | 36,324,525 | +227,849 | 3.14% | 9,594,120 |
| 2018-11-13 | 2018-11-09 | 0.253 | 36,096,676 | +644,928 | 3.12% | 9,122,672 |
| 2018-10-15 | 2018-10-11 | 0.251 | 35,451,748 | +3,862 | 3.06% | 8,886,240 |
| 2018-09-17 | 2018-09-13 | 0.306 | 35,447,886 | +193,092 | 3.06% | 10,831,220 |
| 2018-06-29 | 2018-06-27 | 0.388 | 35,254,794 | +3,862 | 3.04% | 13,693,500 |
| 2018-06-14 | 2018-06-12 | 0.456 | 35,250,932 | +386,185 | 3.04% | 16,065,280 |
| 2018-05-11 | 2018-05-09 | 0.518 | 34,864,747 | +5,792,769 | 3.01% | 18,056,000 |
| 2018-05-08 | 2018-05-04 | 0.471 | 29,071,978 | +289,639 | 2.51% | 13,700,960 |
| 2018-05-07 | 2018-05-03 | 0.461 | 28,782,339 | +1,015,665 | 2.48% | 13,266,340 |
| 2018-05-02 | 2018-04-27 | 0.482 | 27,766,674 | +868,916 | 2.40% | 13,373,400 |
| 2018-04-26 | 2018-04-24 | 0.482 | 26,897,758 | +386,184 | 2.32% | 12,954,900 |
| 2018-04-25 | 2018-04-23 | 0.487 | 26,511,574 | +579,277 | 2.29% | 12,906,200 |
| 2018-03-27 | 2018-03-23 | 0.482 | 25,932,297 | +482,731 | 2.24% | 12,489,900 |
| 2018-03-26 | 2018-03-22 | 0.502 | 25,449,566 | -38,619 | 2.20% | 12,784,600 |
| 2018-03-09 | 2018-03-07 | 0.497 | 25,488,185 | -11,585 | 2.20% | 12,672,000 |
| 2018-03-05 | 2018-03-01 | 0.549 | 25,499,770 | +3,885,017 | 2.20% | 13,998,360 |
| 2018-03-02 | 2018-02-28 | 0.549 | 21,614,753 | +11,586 | 1.87% | 11,865,640 |
| 2018-02-28 | 2018-02-26 | 0.445 | 21,603,167 | -154,474 | 1.86% | 9,621,680 |
| 2018-02-21 | 2018-02-15 | 0.528 | 21,757,641 | +3,004,516 | 1.88% | 11,493,360 |
| 2018-02-13 | 2018-02-09 | 0.539 | 18,753,125 | +181,507 | 1.62% | 10,100,480 |
| 2018-02-12 | 2018-02-08 | 0.539 | 18,571,618 | +4,305,958 | 1.60% | 10,002,720 |
| 2018-02-09 | 2018-02-07 | 0.508 | 14,265,660 | -2,166,495 | 1.23% | 7,240,240 |
| 2018-02-07 | 2018-02-05 | 0.492 | 16,432,155 | +193,092 | 1.42% | 8,084,500 |
| 2018-01-30 | 2018-01-26 | 0.487 | 16,239,063 | +2,626,055 | 1.40% | 7,905,400 |
| 2018-01-29 | 2018-01-25 | 0.461 | 13,613,008 | -42,480 | 1.18% | 6,274,500 |
| 2018-01-26 | 2018-01-24 | 0.508 | 13,655,488 | +23,171 | 1.18% | 6,930,560 |
| 2018-01-25 | 2018-01-23 | 0.466 | 13,632,317 | +8,341,588 | 1.18% | 6,354,000 |
| 2018-01-16 | 2018-01-12 | 0.373 | 5,290,729 | +386,184 | 0.46% | 1,972,800 |
| 2018-01-05 | 2018-01-03 | 0.357 | 4,904,545 | +606,310 | 0.42% | 1,752,600 |
| 2017-12-13 | 2017-12-11 | 0.342 | 4,298,235 | +347,566 | 0.37% | 1,469,160 |
| 2017-10-13 | 2017-10-11 | 0.409 | 3,950,669 | -7,723 | 0.34% | 1,616,340 |
| 2017-08-30 | 2017-08-28 | 0.337 | 3,958,392 | -212,402 | 0.34% | 1,332,500 |
| 2017-08-07 | 2017-08-03 | 0.331 | 4,170,794 | +212,402 | 0.36% | 1,382,400 |
| 2017-07-19 | 2017-07-17 | 0.321 | 3,958,392 | +3,862 | 0.34% | 1,271,000 |
| 2017-06-15 | 2017-06-13 | 0.368 | 3,954,530 | +3,861 | 0.34% | 1,454,080 |
| 2017-06-05 | 2017-06-01 | 0.383 | 3,950,669 | -166,059 | 0.34% | 1,514,040 |
| 2017-06-02 | 2017-05-31 | 0.388 | 4,116,728 | -15,447 | 0.36% | 1,599,000 |
| 2017-05-23 | 2017-05-19 | 0.394 | 4,132,175 | +38,618 | 0.36% | 1,626,400 |
| 2017-04-18 | 2017-04-12 | 0.414 | 4,093,557 | +3,862 | 0.35% | 1,696,000 |
| 2017-04-03 | 2017-03-30 | 0.451 | 4,089,695 | -38,619 | 0.35% | 1,842,660 |
| 2017-03-31 | 2017-03-29 | 0.471 | 4,128,314 | +38,619 | 0.36% | 1,945,580 |
| 2017-03-30 | 2017-03-28 | 0.482 | 4,089,695 | -57,928 | 0.35% | 1,969,740 |
| 2017-03-23 | 2017-03-21 | 0.539 | 4,147,623 | -15,447 | 0.36% | 2,233,920 |
| 2017-03-22 | 2017-03-20 | 0.471 | 4,163,070 | +61,789 | 0.36% | 1,961,960 |
| 2017-03-17 | 2017-03-15 | 0.373 | 4,101,281 | -96,546 | 0.35% | 1,529,280 |
| 2017-03-16 | 2017-03-14 | 0.383 | 4,197,827 | +7,724 | 0.36% | 1,608,760 |
| 2017-03-10 | 2017-03-08 | 0.435 | 4,190,103 | -19,309 | 0.36% | 1,822,800 |
| 2017-03-08 | 2017-03-06 | 0.435 | 4,209,412 | -19,310 | 0.36% | 1,831,200 |
| 2017-03-07 | 2017-03-03 | 0.430 | 4,228,722 | -115,855 | 0.37% | 1,817,700 |
| 2017-03-02 | 2017-02-28 | 0.451 | 4,344,577 | -293,500 | 0.38% | 1,957,500 |
| 2017-03-01 | 2017-02-27 | 0.435 | 4,638,077 | -19,309 | 0.40% | 2,017,680 |
| 2017-02-27 | 2017-02-23 | 0.430 | 4,657,386 | -965,462 | 0.40% | 2,001,960 |
| 2017-02-24 | 2017-02-22 | 0.445 | 5,622,848 | +96,546 | 0.49% | 2,504,320 |
| 2017-02-23 | 2017-02-21 | 0.466 | 5,526,302 | +305,086 | 0.48% | 2,575,800 |
| 2017-02-22 | 2017-02-20 | 0.451 | 5,221,216 | +38,618 | 0.45% | 2,352,480 |
| 2017-02-20 | 2017-02-16 | 0.461 | 5,182,598 | +451,836 | 0.45% | 2,388,760 |
| 2017-02-16 | 2017-02-14 | 0.440 | 4,730,762 | +772,370 | 0.41% | 2,082,500 |
| 2017-02-15 | 2017-02-13 | 0.476 | 3,958,392 | +19,309 | 0.34% | 1,886,000 |
| 2017-02-14 | 2017-02-10 | 0.487 | 3,939,083 | +509,764 | 0.34% | 1,917,600 |
| 2017-02-13 | 2017-02-09 | 0.559 | 3,429,319 | +3,240,089 | 0.30% | 1,918,080 |
| 2017-02-10 | 2017-02-08 | 0.590 | 189,230 | 0.02% | 111,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy