History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 472,000 +0 0.04% 25,960
2025-10-13 2025-10-09 0.055 472,000 +0 0.04% 25,960
2025-10-10 2025-10-08 0.056 472,000 +0 0.04% 26,432
2025-10-09 2025-10-06 0.058 472,000 +0 0.04% 27,376
2025-10-08 2025-10-03 0.061 472,000 +0 0.04% 28,792
2025-10-06 2025-10-02 0.061 472,000 +0 0.04% 28,792
2025-10-03 2025-09-30 0.058 472,000 +0 0.04% 27,376
2025-10-02 2025-09-29 0.062 472,000 +0 0.04% 29,264
2025-09-30 2025-09-26 0.062 472,000 +0 0.04% 29,264
2025-09-29 2025-09-25 0.057 472,000 +0 0.04% 26,904
2025-09-26 2025-09-24 0.057 472,000 +0 0.04% 26,904
2025-09-25 2025-09-23 0.059 472,000 +0 0.04% 27,848
2025-09-24 2025-09-22 0.059 472,000 +0 0.04% 27,848
2025-09-23 2025-09-19 0.059 472,000 +0 0.04% 27,848
2025-09-22 2025-09-18 0.059 472,000 +0 0.04% 27,848
2025-09-19 2025-09-17 0.060 472,000 +0 0.04% 28,320
2025-09-18 2025-09-16 0.060 472,000 +0 0.04% 28,320
2025-09-17 2025-09-15 0.060 472,000 +0 0.04% 28,320
2025-09-16 2025-09-12 0.060 472,000 +0 0.04% 28,320
2025-09-15 2025-09-11 0.060 472,000 +0 0.04% 28,320
2025-09-12 2025-09-10 0.065 472,000 +0 0.04% 30,680
2025-09-11 2025-09-09 0.065 472,000 +0 0.04% 30,680
2025-09-10 2025-09-08 0.065 472,000 +0 0.04% 30,680
2025-09-09 2025-09-05 0.065 472,000 +0 0.04% 30,680
2025-09-08 2025-09-04 0.066 472,000 +0 0.04% 31,152
2025-09-05 2025-09-03 0.065 472,000 +0 0.04% 30,680
2025-09-04 2025-09-02 0.065 472,000 +0 0.04% 30,680
2025-09-03 2025-09-01 0.065 472,000 +0 0.04% 30,680
2025-09-02 2025-08-29 0.065 472,000 +0 0.04% 30,680
2025-09-01 2025-08-28 0.064 472,000 +0 0.04% 30,208
2025-08-29 2025-08-27 0.064 472,000 +0 0.04% 30,208
2025-08-28 2025-08-26 0.064 472,000 +0 0.04% 30,208
2025-08-27 2025-08-25 0.064 472,000 +0 0.04% 30,208
2025-08-26 2025-08-22 0.063 472,000 +0 0.04% 29,736
2025-08-25 2025-08-21 0.064 472,000 +0 0.04% 30,208
2025-08-22 2025-08-20 0.064 472,000 +0 0.04% 30,208
2025-08-21 2025-08-19 0.064 472,000 +0 0.04% 30,208
2025-08-20 2025-08-18 0.064 472,000 +0 0.04% 30,208
2025-08-19 2025-08-15 0.064 472,000 +0 0.04% 30,208
2025-08-18 2025-08-14 0.064 472,000 +0 0.04% 30,208
2025-08-15 2025-08-13 0.064 472,000 +0 0.04% 30,208
2025-08-14 2025-08-12 0.061 472,000 +0 0.04% 28,792
2025-08-13 2025-08-11 0.061 472,000 +0 0.04% 28,792
2025-08-12 2025-08-08 0.061 472,000 +0 0.04% 28,792
2025-08-11 2025-08-07 0.061 472,000 +0 0.04% 28,792
2025-08-08 2025-08-06 0.061 472,000 +0 0.04% 28,792
2025-08-07 2025-08-05 0.061 472,000 +0 0.04% 28,792
2025-08-06 2025-08-04 0.063 472,000 +0 0.04% 29,736
2025-08-05 2025-08-01 0.063 472,000 +0 0.04% 29,736
2025-08-04 2025-07-31 0.063 472,000 +0 0.04% 29,736
2025-08-01 2025-07-30 0.061 472,000 +0 0.04% 28,792
2025-07-31 2025-07-29 0.057 472,000 +0 0.04% 26,904
2025-07-30 2025-07-28 0.060 472,000 +0 0.04% 28,320
2025-07-29 2025-07-25 0.060 472,000 +0 0.04% 28,320
2025-07-28 2025-07-24 0.060 472,000 +0 0.04% 28,320
2025-07-25 2025-07-23 0.063 472,000 +0 0.04% 29,736
2025-07-24 2025-07-22 0.064 472,000 +0 0.04% 30,208
2025-07-23 2025-07-21 0.064 472,000 +0 0.04% 30,208
2025-07-22 2025-07-18 0.058 472,000 +0 0.04% 27,376
2025-07-21 2025-07-17 0.056 472,000 +0 0.04% 26,432
2025-07-18 2025-07-16 0.056 472,000 +0 0.04% 26,432
2025-07-17 2025-07-15 0.054 472,000 +0 0.04% 25,488
2025-07-16 2025-07-14 0.051 472,000 +0 0.04% 24,072
2025-07-15 2025-07-11 0.053 472,000 +0 0.04% 25,016
2025-07-14 2025-07-10 0.053 472,000 +0 0.04% 25,016
2025-07-11 2025-07-09 0.053 472,000 +0 0.04% 25,016
2025-07-10 2025-07-08 0.053 472,000 +0 0.04% 25,016
2025-07-09 2025-07-07 0.053 472,000 +0 0.04% 25,016
2025-07-08 2025-07-04 0.053 472,000 +0 0.04% 25,016
2025-07-07 2025-07-03 0.053 472,000 +0 0.04% 25,016
2025-07-04 2025-07-02 0.058 472,000 +0 0.04% 27,376
2025-07-03 2025-06-30 0.058 472,000 +0 0.04% 27,376
2025-07-02 2025-06-27 0.058 472,000 +0 0.04% 27,376
2025-06-30 2025-06-26 0.059 472,000 +0 0.04% 27,848
2025-06-27 2025-06-25 0.055 472,000 +0 0.04% 25,960
2025-06-26 2025-06-24 0.055 472,000 +0 0.04% 25,960
2025-06-25 2025-06-23 0.054 472,000 +0 0.04% 25,488
2025-06-24 2025-06-20 0.054 472,000 +0 0.04% 25,488
2025-06-23 2025-06-19 0.054 472,000 +0 0.04% 25,488
2025-06-20 2025-06-18 0.054 472,000 +0 0.04% 25,488
2025-06-19 2025-06-17 0.054 472,000 +0 0.04% 25,488
2025-06-18 2025-06-16 0.055 472,000 +0 0.04% 25,960
2025-06-17 2025-06-13 0.055 472,000 +0 0.04% 25,960
2025-06-16 2025-06-12 0.055 472,000 +0 0.04% 25,960
2025-06-13 2025-06-11 0.055 472,000 +0 0.04% 25,960
2025-06-12 2025-06-10 0.055 472,000 +0 0.04% 25,960
2025-06-11 2025-06-09 0.055 472,000 +0 0.04% 25,960
2025-06-10 2025-06-06 0.055 472,000 +0 0.04% 25,960
2025-06-09 2025-06-05 0.055 472,000 +0 0.04% 25,960
2025-06-06 2025-06-04 0.055 472,000 +0 0.04% 25,960
2025-06-05 2025-06-03 0.055 472,000 +0 0.04% 25,960
2025-06-04 2025-06-02 0.055 472,000 +0 0.04% 25,960
2025-06-03 2025-05-30 0.055 472,000 +0 0.04% 25,960
2025-06-02 2025-05-29 0.054 472,000 +0 0.04% 25,488
2025-05-30 2025-05-28 0.054 472,000 +0 0.04% 25,488
2025-05-29 2025-05-27 0.054 472,000 +0 0.04% 25,488
2025-05-28 2025-05-26 0.054 472,000 +0 0.04% 25,488
2025-05-27 2025-05-23 0.054 472,000 +0 0.04% 25,488
2025-05-26 2025-05-22 0.054 472,000 +0 0.04% 25,488
2025-05-23 2025-05-21 0.053 472,000 +0 0.04% 25,016
2025-05-22 2025-05-20 0.051 472,000 +0 0.04% 24,072
2025-05-21 2025-05-19 0.052 472,000 +0 0.04% 24,544
2025-05-20 2025-05-16 0.052 472,000 +0 0.04% 24,544
2025-05-19 2025-05-15 0.052 472,000 +0 0.04% 24,544
2025-05-16 2025-05-14 0.052 472,000 +0 0.04% 24,544
2025-05-15 2025-05-13 0.052 472,000 +0 0.04% 24,544
2025-05-14 2025-05-12 0.053 472,000 +0 0.04% 25,016
2025-05-13 2025-05-09 0.053 472,000 +0 0.04% 25,016
2025-05-12 2025-05-08 0.053 472,000 +0 0.04% 25,016
2025-05-09 2025-05-07 0.053 472,000 +0 0.04% 25,016
2025-05-08 2025-05-06 0.053 472,000 +0 0.04% 25,016
2025-05-07 2025-05-02 0.057 472,000 +0 0.04% 26,904
2025-05-06 2025-04-30 0.057 472,000 +0 0.04% 26,904
2025-05-02 2025-04-29 0.057 472,000 +0 0.04% 26,904
2025-04-30 2025-04-28 0.057 472,000 +0 0.04% 26,904
2025-04-29 2025-04-25 0.057 472,000 +0 0.04% 26,904
2025-04-28 2025-04-24 0.057 472,000 +0 0.04% 26,904
2025-04-25 2025-04-23 0.057 472,000 +0 0.04% 26,904
2025-04-24 2025-04-22 0.057 472,000 +0 0.04% 26,904
2025-04-23 2025-04-17 0.054 472,000 +0 0.04% 25,488
2025-04-22 2025-04-16 0.054 472,000 +0 0.04% 25,488
2025-04-17 2025-04-15 0.054 472,000 +0 0.04% 25,488
2025-04-16 2025-04-14 0.054 472,000 +0 0.04% 25,488
2025-04-15 2025-04-11 0.054 472,000 +0 0.04% 25,488
2025-04-14 2025-04-10 0.054 472,000 +0 0.04% 25,488
2025-04-11 2025-04-09 0.054 472,000 +0 0.04% 25,488
2025-04-10 2025-04-08 0.054 472,000 +0 0.04% 25,488
2025-04-09 2025-04-07 0.054 472,000 +0 0.04% 25,488
2025-04-08 2025-04-03 0.056 472,000 +0 0.04% 26,432
2025-04-07 2025-04-02 0.056 472,000 +0 0.04% 26,432
2025-04-03 2025-04-01 0.056 472,000 +0 0.04% 26,432
2025-04-02 2025-03-31 0.056 472,000 +0 0.04% 26,432
2025-04-01 2025-03-28 0.053 472,000 +0 0.04% 25,016
2025-03-31 2025-03-27 0.053 472,000 +0 0.04% 25,016
2025-03-28 2025-03-26 0.055 472,000 +0 0.04% 25,960
2025-03-27 2025-03-25 0.055 472,000 +0 0.04% 25,960
2025-03-26 2025-03-24 0.055 472,000 +0 0.04% 25,960
2025-03-25 2025-03-21 0.055 472,000 +0 0.04% 25,960
2025-03-24 2025-03-20 0.055 472,000 +0 0.04% 25,960
2025-03-21 2025-03-19 0.055 472,000 +0 0.04% 25,960
2025-03-20 2025-03-18 0.055 472,000 +0 0.04% 25,960
2025-03-19 2025-03-17 0.052 472,000 +0 0.04% 24,544
2025-03-18 2025-03-14 0.051 472,000 +0 0.04% 24,072
2025-03-17 2025-03-13 0.053 472,000 +0 0.04% 25,016
2025-03-14 2025-03-12 0.053 472,000 +0 0.04% 25,016
2025-03-13 2025-03-11 0.053 472,000 +0 0.04% 25,016
2025-03-12 2025-03-10 0.053 472,000 +0 0.04% 25,016
2025-03-11 2025-03-07 0.053 472,000 +0 0.04% 25,016
2025-03-10 2025-03-06 0.053 472,000 +0 0.04% 25,016
2025-03-07 2025-03-05 0.053 472,000 +0 0.04% 25,016
2025-03-06 2025-03-04 0.056 472,000 +0 0.04% 26,432
2025-03-05 2025-03-03 0.056 472,000 +0 0.04% 26,432
2025-03-04 2025-02-28 0.057 472,000 +0 0.04% 26,904
2025-03-03 2025-02-27 0.057 472,000 +0 0.04% 26,904
2025-02-28 2025-02-26 0.057 472,000 +0 0.04% 26,904
2025-02-27 2025-02-25 0.061 472,000 +0 0.04% 28,792
2025-02-26 2025-02-24 0.061 472,000 +0 0.04% 28,792
2025-02-25 2025-02-21 0.061 472,000 +0 0.04% 28,792
2025-02-24 2025-02-20 0.061 472,000 +0 0.04% 28,792
2025-02-21 2025-02-19 0.061 472,000 +0 0.04% 28,792
2025-02-20 2025-02-18 0.061 472,000 +0 0.04% 28,792
2025-02-19 2025-02-17 0.061 472,000 +0 0.04% 28,792
2025-02-18 2025-02-14 0.062 472,000 +0 0.04% 29,264
2025-02-17 2025-02-13 0.062 472,000 +0 0.04% 29,264
2025-02-14 2025-02-12 0.063 472,000 +0 0.04% 29,736
2025-02-13 2025-02-11 0.068 472,000 +0 0.04% 32,096
2025-02-12 2025-02-10 0.068 472,000 +0 0.04% 32,096
2025-02-11 2025-02-07 0.068 472,000 +0 0.04% 32,096
2025-02-10 2025-02-06 0.062 472,000 +0 0.04% 29,264
2025-02-07 2025-02-05 0.068 472,000 +0 0.04% 32,096
2025-02-06 2025-02-04 0.055 472,000 +0 0.04% 25,960
2025-02-05 2025-02-03 0.060 472,000 +0 0.04% 28,320
2025-02-04 2025-01-28 0.060 472,000 +0 0.04% 28,320
2025-02-03 2025-01-24 0.061 472,000 +0 0.04% 28,792
2025-01-27 2025-01-23 0.061 472,000 +0 0.04% 28,792
2025-01-24 2025-01-22 0.061 472,000 +0 0.04% 28,792
2025-01-23 2025-01-21 0.061 472,000 +0 0.04% 28,792
2025-01-22 2025-01-20 0.061 472,000 +0 0.04% 28,792
2025-01-21 2025-01-17 0.061 472,000 +0 0.04% 28,792
2025-01-20 2025-01-16 0.061 472,000 +0 0.04% 28,792
2025-01-17 2025-01-15 0.061 472,000 +0 0.04% 28,792
2025-01-16 2025-01-14 0.060 472,000 +0 0.04% 28,320
2025-01-15 2025-01-13 0.060 472,000 +0 0.04% 28,320
2025-01-14 2025-01-10 0.060 472,000 +0 0.04% 28,320
2025-01-13 2025-01-09 0.060 472,000 +0 0.04% 28,320
2025-01-10 2025-01-08 0.060 472,000 +0 0.04% 28,320
2025-01-09 2025-01-07 0.060 472,000 +0 0.04% 28,320
2025-01-08 2025-01-06 0.060 472,000 +0 0.04% 28,320
2025-01-07 2025-01-03 0.060 472,000 +0 0.04% 28,320
2025-01-06 2025-01-02 0.060 472,000 +0 0.04% 28,320
2025-01-03 2024-12-31 0.060 472,000 +0 0.04% 28,320
2025-01-02 2024-12-27 0.061 472,000 +0 0.04% 28,792
2024-12-30 2024-12-24 0.061 472,000 +0 0.04% 28,792
2024-12-27 2024-12-20 0.061 472,000 +0 0.04% 28,792
2024-12-23 2024-12-19 0.061 472,000 +0 0.04% 28,792
2024-12-20 2024-12-18 0.061 472,000 +0 0.04% 28,792
2024-12-19 2024-12-17 0.061 472,000 +0 0.04% 28,792
2024-12-18 2024-12-16 0.061 472,000 +0 0.04% 28,792
2024-12-17 2024-12-13 0.061 472,000 +0 0.04% 28,792
2024-12-16 2024-12-12 0.061 472,000 +0 0.04% 28,792
2024-12-13 2024-12-11 0.061 472,000 +0 0.04% 28,792
2024-12-12 2024-12-10 0.061 472,000 +0 0.04% 28,792
2024-12-11 2024-12-09 0.065 472,000 +0 0.04% 30,680
2024-12-10 2024-12-06 0.065 472,000 +0 0.04% 30,680
2024-12-09 2024-12-05 0.065 472,000 +0 0.04% 30,680
2024-12-06 2024-12-04 0.065 472,000 +0 0.04% 30,680
2024-12-05 2024-12-03 0.065 472,000 +0 0.04% 30,680
2024-12-04 2024-12-02 0.060 472,000 +0 0.04% 28,320
2024-12-03 2024-11-29 0.060 472,000 +0 0.04% 28,320
2024-12-02 2024-11-28 0.060 472,000 +0 0.04% 28,320
2024-11-29 2024-11-27 0.060 472,000 +0 0.04% 28,320
2024-11-28 2024-11-26 0.060 472,000 +0 0.04% 28,320
2024-11-27 2024-11-25 0.061 472,000 +0 0.04% 28,792
2024-11-26 2024-11-22 0.061 472,000 +0 0.04% 28,792
2024-11-25 2024-11-21 0.062 472,000 +0 0.04% 29,264
2024-11-22 2024-11-20 0.062 472,000 +0 0.04% 29,264
2024-11-21 2024-11-19 0.062 472,000 +0 0.04% 29,264
2024-11-20 2024-11-18 0.061 472,000 +0 0.04% 28,792
2024-11-19 2024-11-15 0.061 472,000 +0 0.04% 28,792
2024-11-18 2024-11-14 0.061 472,000 +0 0.04% 28,792
2024-11-15 2024-11-13 0.061 472,000 +0 0.04% 28,792
2024-11-14 2024-11-12 0.061 472,000 +0 0.04% 28,792
2024-11-13 2024-11-11 0.060 472,000 +0 0.04% 28,320
2024-11-12 2024-11-08 0.062 472,000 +0 0.04% 29,264
2024-11-11 2024-11-07 0.061 472,000 +0 0.04% 28,792
2024-11-08 2024-11-06 0.061 472,000 +0 0.04% 28,792
2024-11-07 2024-11-05 0.062 472,000 +0 0.04% 29,264
2024-11-06 2024-11-04 0.061 472,000 +0 0.04% 28,792
2024-11-05 2024-11-01 0.063 472,000 +0 0.04% 29,736
2024-11-04 2024-10-31 0.061 472,000 +0 0.04% 28,792
2024-11-01 2024-10-30 0.061 472,000 +0 0.04% 28,792
2024-10-31 2024-10-29 0.061 472,000 +0 0.04% 28,792
2024-10-30 2024-10-28 0.061 472,000 +0 0.04% 28,792
2024-10-29 2024-10-25 0.060 472,000 +0 0.04% 28,320
2024-10-28 2024-10-24 0.061 472,000 +0 0.04% 28,792
2024-10-25 2024-10-23 0.061 472,000 +0 0.04% 28,792
2024-10-24 2024-10-22 0.061 472,000 +0 0.04% 28,792
2024-10-23 2024-10-21 0.063 472,000 +0 0.04% 29,736
2024-10-22 2024-10-18 0.063 472,000 +0 0.04% 29,736
2024-10-21 2024-10-17 0.063 472,000 +0 0.04% 29,736
2024-10-18 2024-10-16 0.060 472,000 +0 0.04% 28,320
2024-10-17 2024-10-15 0.063 472,000 +0 0.04% 29,736
2024-10-16 2024-10-14 0.063 472,000 +0 0.04% 29,736
2024-10-15 2024-10-10 0.061 472,000 +0 0.04% 28,792
2024-10-14 2024-10-09 0.061 472,000 +0 0.04% 28,792
2024-10-10 2024-10-08 0.060 472,000 +0 0.04% 28,320
2024-10-09 2024-10-07 0.062 472,000 +0 0.04% 29,264
2024-10-08 2024-10-04 0.056 472,000 +0 0.04% 26,432
2024-10-07 2024-10-03 0.056 472,000 +0 0.04% 26,432
2024-10-04 2024-10-02 0.055 472,000 +0 0.04% 25,960
2024-10-03 2024-09-30 0.062 472,000 +0 0.04% 29,264
2024-10-02 2024-09-27 0.062 472,000 +0 0.04% 29,264
2024-09-30 2024-09-26 0.062 472,000 +0 0.04% 29,264
2024-09-27 2024-09-25 0.060 472,000 +0 0.04% 28,320
2024-09-26 2024-09-24 0.054 472,000 +0 0.04% 25,488
2024-09-25 2024-09-23 0.054 472,000 +0 0.04% 25,488
2024-09-24 2024-09-20 0.054 472,000 +0 0.04% 25,488
2024-09-23 2024-09-19 0.053 472,000 +0 0.04% 25,016
2024-09-20 2024-09-17 0.053 472,000 +0 0.04% 25,016
2024-09-19 2024-09-16 0.053 472,000 +0 0.04% 25,016
2024-09-17 2024-09-13 0.053 472,000 +0 0.04% 25,016
2024-09-16 2024-09-12 0.053 472,000 +0 0.04% 25,016
2024-09-13 2024-09-11 0.053 472,000 +0 0.04% 25,016
2024-09-12 2024-09-10 0.053 472,000 +0 0.04% 25,016
2024-09-11 2024-09-09 0.055 472,000 +0 0.04% 25,960
2024-09-10 2024-09-05 0.054 472,000 +0 0.04% 25,488
2024-09-09 2024-09-04 0.054 472,000 +0 0.04% 25,488
2024-09-05 2024-09-03 0.054 472,000 +0 0.04% 25,488
2024-09-04 2024-09-02 0.054 472,000 +0 0.04% 25,488
2024-09-03 2024-08-30 0.054 472,000 +0 0.04% 25,488
2024-09-02 2024-08-29 0.054 472,000 +0 0.04% 25,488
2024-08-30 2024-08-28 0.054 472,000 +0 0.04% 25,488
2024-08-29 2024-08-27 0.054 472,000 +0 0.04% 25,488
2024-08-28 2024-08-26 0.054 472,000 +0 0.04% 25,488
2024-08-27 2024-08-23 0.054 472,000 +0 0.04% 25,488
2024-08-26 2024-08-22 0.054 472,000 +0 0.04% 25,488
2024-08-23 2024-08-21 0.054 472,000 +0 0.04% 25,488
2024-08-22 2024-08-20 0.054 472,000 +0 0.04% 25,488
2024-08-21 2024-08-19 0.052 472,000 +0 0.04% 24,544
2024-08-20 2024-08-16 0.052 472,000 +0 0.04% 24,544
2024-08-19 2024-08-15 0.052 472,000 +0 0.04% 24,544
2024-08-16 2024-08-14 0.052 472,000 +0 0.04% 24,544
2024-08-15 2024-08-13 0.053 472,000 +0 0.04% 25,016
2024-08-14 2024-08-12 0.053 472,000 +0 0.04% 25,016
2024-08-13 2024-08-09 0.053 472,000 +0 0.04% 25,016
2024-08-12 2024-08-08 0.053 472,000 +0 0.04% 25,016
2024-08-09 2024-08-07 0.053 472,000 +0 0.04% 25,016
2024-08-08 2024-08-06 0.053 472,000 +0 0.04% 25,016
2024-08-07 2024-08-05 0.053 472,000 +0 0.04% 25,016
2024-08-06 2024-08-02 0.053 472,000 +0 0.04% 25,016
2024-08-05 2024-08-01 0.053 472,000 +0 0.04% 25,016
2024-08-02 2024-07-31 0.053 472,000 +0 0.04% 25,016
2024-08-01 2024-07-30 0.055 472,000 +0 0.04% 25,960
2024-07-31 2024-07-29 0.055 472,000 +0 0.04% 25,960
2024-07-30 2024-07-26 0.055 472,000 +0 0.04% 25,960
2024-07-29 2024-07-25 0.055 472,000 +0 0.04% 25,960
2024-07-26 2024-07-24 0.055 472,000 +0 0.04% 25,960
2024-07-25 2024-07-23 0.055 472,000 +0 0.04% 25,960
2024-07-24 2024-07-22 0.055 472,000 +0 0.04% 25,960
2024-07-23 2024-07-19 0.055 472,000 +0 0.04% 25,960
2024-07-22 2024-07-18 0.055 472,000 +0 0.04% 25,960
2024-07-19 2024-07-17 0.055 472,000 +0 0.04% 25,960
2024-07-18 2024-07-16 0.055 472,000 +0 0.04% 25,960
2024-07-17 2024-07-15 0.055 472,000 +0 0.04% 25,960
2024-07-16 2024-07-12 0.055 472,000 +0 0.04% 25,960
2024-07-15 2024-07-11 0.052 472,000 +0 0.04% 24,544
2024-07-12 2024-07-10 0.055 472,000 +0 0.04% 25,960
2024-07-11 2024-07-09 0.065 472,000 +0 0.04% 30,680
2024-07-10 2024-07-08 0.070 472,000 +0 0.04% 33,040
2024-07-09 2024-07-05 0.070 472,000 +0 0.04% 33,040
2024-07-08 2024-07-04 0.070 472,000 +0 0.04% 33,040
2024-07-05 2024-07-03 0.070 472,000 +0 0.04% 33,040
2024-07-04 2024-07-02 0.074 472,000 +0 0.04% 34,928
2024-07-03 2024-06-28 0.074 472,000 +0 0.04% 34,928
2024-07-02 2024-06-27 0.074 472,000 +0 0.04% 34,928
2024-06-28 2024-06-26 0.074 472,000 +0 0.04% 34,928
2024-06-27 2024-06-25 0.074 472,000 +0 0.04% 34,928
2024-06-26 2024-06-24 0.074 472,000 +0 0.04% 34,928
2024-06-25 2024-06-21 0.074 472,000 +0 0.04% 34,928
2024-06-24 2024-06-20 0.074 472,000 +0 0.04% 34,928
2024-06-21 2024-06-19 0.078 472,000 +0 0.04% 36,816
2024-06-20 2024-06-18 0.078 472,000 +0 0.04% 36,816
2024-06-19 2024-06-17 0.081 472,000 +0 0.04% 38,232
2024-06-18 2024-06-14 0.081 472,000 +0 0.04% 38,232
2024-06-17 2024-06-13 0.081 472,000 +0 0.04% 38,232
2024-06-14 2024-06-12 0.081 472,000 +0 0.04% 38,232
2024-06-13 2024-06-11 0.081 472,000 +0 0.04% 38,232
2024-06-12 2024-06-07 0.081 472,000 +0 0.04% 38,232
2024-06-11 2024-06-06 0.081 472,000 +0 0.04% 38,232
2024-06-07 2024-06-05 0.081 472,000 +0 0.04% 38,232
2024-06-06 2024-06-04 0.081 472,000 +0 0.04% 38,232
2024-06-05 2024-06-03 0.081 472,000 +0 0.04% 38,232
2024-06-04 2024-05-31 0.081 472,000 +0 0.04% 38,232
2024-06-03 2024-05-30 0.081 472,000 +0 0.04% 38,232
2024-05-31 2024-05-29 0.081 472,000 +0 0.04% 38,232
2024-05-30 2024-05-28 0.081 472,000 +0 0.04% 38,232
2024-05-29 2024-05-27 0.085 472,000 +0 0.04% 40,120
2024-05-28 2024-05-24 0.087 472,000 +0 0.04% 41,064
2024-05-27 2024-05-23 0.087 472,000 +0 0.04% 41,064
2024-05-24 2024-05-22 0.087 472,000 +0 0.04% 41,064
2024-05-23 2024-05-21 0.080 472,000 +0 0.04% 37,760
2024-05-22 2024-05-20 0.080 472,000 +0 0.04% 37,760
2024-05-21 2024-05-17 0.072 472,000 +0 0.04% 33,984
2024-05-20 2024-05-16 0.074 472,000 +0 0.04% 34,928
2024-05-17 2024-05-14 0.074 472,000 +0 0.04% 34,928
2024-05-16 2024-05-13 0.086 472,000 +0 0.04% 40,592
2024-05-14 2024-05-10 0.085 472,000 +0 0.04% 40,120
2024-05-13 2024-05-09 0.073 472,000 +0 0.04% 34,456
2024-05-10 2024-05-08 0.088 472,000 +0 0.04% 41,536
2024-05-09 2024-05-07 0.077 472,000 +0 0.04% 36,344
2024-05-08 2024-05-06 0.087 472,000 +0 0.04% 41,064
2024-05-07 2024-05-03 0.084 472,000 +0 0.04% 39,648
2024-05-06 2024-05-02 0.084 472,000 +0 0.04% 39,648
2024-05-03 2024-04-30 0.072 472,000 +0 0.04% 33,984
2024-05-02 2024-04-29 0.080 472,000 +0 0.04% 37,760
2024-04-30 2024-04-26 0.080 472,000 +0 0.04% 37,760
2024-04-29 2024-04-25 0.080 472,000 +0 0.04% 37,760
2024-04-26 2024-04-24 0.080 472,000 +0 0.04% 37,760
2024-04-25 2024-04-23 0.064 472,000 +0 0.04% 30,208
2024-04-24 2024-04-22 0.075 472,000 +0 0.04% 35,400
2024-04-23 2024-04-19 0.078 472,000 +0 0.04% 36,816
2024-04-22 2024-04-18 0.066 472,000 +0 0.04% 31,152
2024-04-19 2024-04-17 0.059 472,000 +0 0.04% 27,848
2024-04-18 2024-04-16 0.059 472,000 +0 0.04% 27,848
2024-04-17 2024-04-15 0.065 472,000 +0 0.04% 30,680
2024-04-16 2024-04-12 0.071 472,000 +0 0.04% 33,512
2024-04-15 2024-04-11 0.071 472,000 +0 0.04% 33,512
2024-04-12 2024-04-10 0.071 472,000 +0 0.04% 33,512
2024-04-11 2024-04-09 0.071 472,000 +0 0.04% 33,512
2024-04-10 2024-04-08 0.071 472,000 +0 0.04% 33,512
2024-04-09 2024-04-05 0.080 472,000 +0 0.04% 37,760
2024-04-08 2024-04-03 0.080 472,000 +0 0.04% 37,760
2024-04-05 2024-04-02 0.080 472,000 +0 0.04% 37,760
2024-04-03 2024-03-28 0.083 472,000 +0 0.04% 39,176
2024-04-02 2024-03-27 0.083 472,000 +0 0.04% 39,176
2024-03-28 2024-03-26 0.083 472,000 +0 0.04% 39,176
2024-03-27 2024-03-25 0.083 472,000 +0 0.04% 39,176
2024-03-26 2024-03-22 0.080 472,000 +0 0.04% 37,760
2024-03-25 2024-03-21 0.080 472,000 +0 0.04% 37,760
2024-03-22 2024-03-20 0.076 472,000 +0 0.04% 35,872
2024-03-21 2024-03-19 0.076 472,000 +0 0.04% 35,872
2024-03-20 2024-03-18 0.076 472,000 +0 0.04% 35,872
2024-03-19 2024-03-15 0.096 472,000 +0 0.04% 45,312
2024-03-18 2024-03-14 0.082 472,000 +0 0.04% 38,704
2024-03-15 2024-03-13 0.082 472,000 +0 0.04% 38,704
2024-03-14 2024-03-12 0.065 472,000 +0 0.04% 30,680
2024-03-13 2024-03-11 0.065 472,000 +0 0.04% 30,680
2024-03-12 2024-03-08 0.064 472,000 +0 0.04% 30,208
2024-03-11 2024-03-07 0.064 472,000 +0 0.04% 30,208
2024-03-08 2024-03-06 0.068 472,000 +0 0.04% 32,096
2024-03-07 2024-03-05 0.068 472,000 +0 0.04% 32,096
2024-03-06 2024-03-04 0.068 472,000 +0 0.04% 32,096
2024-03-05 2024-03-01 0.068 472,000 +0 0.04% 32,096
2024-03-04 2024-02-29 0.068 472,000 +0 0.04% 32,096
2024-03-01 2024-02-28 0.073 472,000 +0 0.04% 34,456
2024-02-29 2024-02-27 0.073 472,000 +0 0.04% 34,456
2024-02-28 2024-02-26 0.074 472,000 +0 0.04% 34,928
2024-02-27 2024-02-23 0.083 472,000 +0 0.04% 39,176
2024-02-26 2024-02-22 0.085 472,000 +0 0.04% 40,120
2024-02-23 2024-02-21 0.095 472,000 +0 0.04% 44,840
2024-02-22 2024-02-20 0.085 472,000 +0 0.04% 40,120
2024-02-21 2024-02-19 0.086 472,000 +0 0.04% 40,592
2024-02-20 2024-02-16 0.087 472,000 +0 0.04% 41,064
2024-02-19 2024-02-15 0.087 472,000 +0 0.04% 41,064
2024-02-16 2024-02-14 0.087 472,000 +0 0.04% 41,064
2024-02-15 2024-02-09 0.088 472,000 +0 0.04% 41,536
2024-02-14 2024-02-07 0.090 472,000 +0 0.04% 42,480
2024-02-08 2024-02-06 0.084 472,000 +0 0.04% 39,648
2024-02-07 2024-02-05 0.084 472,000 +0 0.04% 39,648
2024-02-06 2024-02-02 0.085 472,000 +0 0.04% 40,120
2024-02-05 2024-02-01 0.089 472,000 +0 0.04% 42,008
2024-02-02 2024-01-31 0.089 472,000 +0 0.04% 42,008
2024-02-01 2024-01-30 0.088 472,000 +0 0.04% 41,536
2024-01-31 2024-01-29 0.074 472,000 +0 0.04% 34,928
2024-01-30 2024-01-26 0.070 472,000 +0 0.04% 33,040
2024-01-29 2024-01-25 0.080 472,000 +0 0.04% 37,760
2024-01-26 2024-01-24 0.080 472,000 +0 0.04% 37,760
2024-01-25 2024-01-23 0.080 472,000 +0 0.04% 37,760
2024-01-24 2024-01-22 0.080 472,000 +0 0.04% 37,760
2024-01-23 2024-01-19 0.080 472,000 +0 0.04% 37,760
2024-01-22 2024-01-18 0.094 472,000 +0 0.04% 44,368
2024-01-19 2024-01-17 0.094 472,000 +0 0.04% 44,368
2024-01-18 2024-01-16 0.094 472,000 +0 0.04% 44,368
2024-01-17 2024-01-15 0.094 472,000 +0 0.04% 44,368
2024-01-16 2024-01-12 0.094 472,000 +0 0.04% 44,368
2024-01-15 2024-01-11 0.094 472,000 +0 0.04% 44,368
2024-01-12 2024-01-10 0.097 472,000 +0 0.04% 45,784
2024-01-11 2024-01-09 0.100 472,000 +0 0.04% 47,200
2024-01-10 2024-01-08 0.089 472,000 +0 0.04% 42,008
2024-01-09 2024-01-05 0.089 472,000 +0 0.04% 42,008
2024-01-08 2024-01-04 0.079 472,000 +0 0.04% 37,288
2024-01-05 2024-01-03 0.092 472,000 +0 0.04% 43,424
2024-01-04 2024-01-02 0.100 472,000 +0 0.04% 47,200
2024-01-03 2023-12-29 0.100 472,000 +0 0.04% 47,200
2024-01-02 2023-12-28 0.099 472,000 +0 0.04% 46,728
2023-12-29 2023-12-27 0.099 472,000 +0 0.04% 46,728
2023-12-28 2023-12-22 0.088 472,000 +0 0.04% 41,536
2023-12-27 2023-12-21 0.088 472,000 +0 0.04% 41,536
2023-12-22 2023-12-20 0.088 472,000 +0 0.04% 41,536
2023-12-21 2023-12-19 0.081 472,000 +0 0.04% 38,232
2023-12-20 2023-12-18 0.093 472,000 +0 0.04% 43,896
2023-12-19 2023-12-15 0.093 472,000 +0 0.04% 43,896
2023-12-18 2023-12-14 0.093 472,000 +0 0.04% 43,896
2023-12-15 2023-12-13 0.086 472,000 +0 0.04% 40,592
2023-12-14 2023-12-12 0.079 472,000 +0 0.04% 37,288
2023-12-13 2023-12-11 0.079 472,000 +0 0.04% 37,288
2023-12-12 2023-12-08 0.079 472,000 +0 0.04% 37,288
2023-12-11 2023-12-07 0.095 472,000 +0 0.04% 44,840
2023-12-08 2023-12-06 0.095 472,000 +0 0.04% 44,840
2023-12-07 2023-12-05 0.095 472,000 +0 0.04% 44,840
2023-12-06 2023-12-04 0.095 472,000 +0 0.04% 44,840
2023-12-05 2023-12-01 0.100 472,000 +0 0.04% 47,200
2023-12-04 2023-11-30 0.100 472,000 +0 0.04% 47,200
2023-12-01 2023-11-29 0.100 472,000 +0 0.04% 47,200
2023-11-30 2023-11-28 0.100 472,000 +0 0.04% 47,200
2023-11-29 2023-11-27 0.100 472,000 +0 0.04% 47,200
2023-11-28 2023-11-24 0.100 472,000 +0 0.04% 47,200
2023-11-27 2023-11-23 0.100 472,000 +0 0.04% 47,200
2023-11-24 2023-11-22 0.100 472,000 +0 0.04% 47,200
2023-11-23 2023-11-21 0.100 472,000 +0 0.04% 47,200
2023-11-22 2023-11-20 0.100 472,000 +0 0.04% 47,200
2023-11-21 2023-11-17 0.100 472,000 +0 0.04% 47,200
2023-11-20 2023-11-16 0.101 472,000 +0 0.04% 47,672
2023-11-17 2023-11-15 0.101 472,000 +0 0.04% 47,672
2023-11-16 2023-11-14 0.103 472,000 +0 0.04% 48,616
2023-11-15 2023-11-13 0.103 472,000 +0 0.04% 48,616
2023-11-14 2023-11-10 0.104 472,000 +0 0.04% 49,088
2023-11-13 2023-11-09 0.100 472,000 +0 0.04% 47,200
2023-11-10 2023-11-08 0.100 472,000 +0 0.04% 47,200
2023-11-09 2023-11-07 0.100 472,000 +0 0.04% 47,200
2023-11-08 2023-11-06 0.100 472,000 +0 0.04% 47,200
2023-11-07 2023-11-03 0.100 472,000 +0 0.04% 47,200
2023-11-06 2023-11-02 0.100 472,000 +0 0.04% 47,200
2023-11-03 2023-11-01 0.100 472,000 +0 0.04% 47,200
2023-11-02 2023-10-31 0.100 472,000 +0 0.04% 47,200
2023-11-01 2023-10-30 0.100 472,000 +0 0.04% 47,200
2023-10-31 2023-10-27 0.101 472,000 +0 0.04% 47,672
2023-10-30 2023-10-26 0.101 472,000 +0 0.04% 47,672
2023-10-27 2023-10-25 0.103 472,000 +0 0.04% 48,616
2023-10-26 2023-10-24 0.103 472,000 +0 0.04% 48,616
2023-10-25 2023-10-20 0.103 472,000 +0 0.04% 48,616
2023-10-24 2023-10-19 0.103 472,000 +0 0.04% 48,616
2023-10-20 2023-10-18 0.101 472,000 +0 0.04% 47,672
2023-10-19 2023-10-17 0.101 472,000 +0 0.04% 47,672
2023-10-18 2023-10-16 0.101 472,000 +0 0.04% 47,672
2023-10-17 2023-10-13 0.101 472,000 +0 0.04% 47,672
2023-10-16 2023-10-12 0.101 472,000 +0 0.04% 47,672
2023-10-13 2023-10-11 0.109 472,000 +0 0.04% 51,448
2023-10-12 2023-10-10 0.109 472,000 +0 0.04% 51,448
2023-10-11 2023-10-09 0.109 472,000 +0 0.04% 51,448
2023-10-10 2023-10-06 0.109 472,000 +0 0.04% 51,448
2023-10-09 2023-10-05 0.100 472,000 +0 0.04% 47,200
2023-10-06 2023-10-04 0.088 472,000 +0 0.04% 41,536
2023-10-05 2023-10-03 0.088 472,000 +0 0.04% 41,536
2023-10-04 2023-09-29 0.088 472,000 +0 0.04% 41,536
2023-10-03 2023-09-28 0.075 472,000 +0 0.04% 35,400
2023-09-29 2023-09-27 0.075 472,000 +0 0.04% 35,400
2023-09-28 2023-09-26 0.075 472,000 +0 0.04% 35,400
2023-09-27 2023-09-25 0.075 472,000 +0 0.04% 35,400
2023-09-26 2023-09-22 0.075 472,000 +0 0.04% 35,400
2023-09-25 2023-09-21 0.075 472,000 +0 0.04% 35,400
2023-09-22 2023-09-20 0.075 472,000 +0 0.04% 35,400
2023-09-21 2023-09-19 0.075 472,000 +0 0.04% 35,400
2023-09-20 2023-09-18 0.081 472,000 +0 0.04% 38,232
2023-09-19 2023-09-15 0.081 472,000 +0 0.04% 38,232
2023-09-18 2023-09-14 0.081 472,000 +0 0.04% 38,232
2023-09-15 2023-09-13 0.081 472,000 +0 0.04% 38,232
2023-09-14 2023-09-12 0.081 472,000 +0 0.04% 38,232
2023-09-13 2023-09-11 0.081 472,000 +0 0.04% 38,232
2023-09-12 2023-09-07 0.081 472,000 +0 0.04% 38,232
2023-09-11 2023-09-06 0.081 472,000 +0 0.04% 38,232
2023-09-07 2023-09-05 0.081 472,000 +0 0.04% 38,232
2023-09-06 2023-09-04 0.081 472,000 +0 0.04% 38,232
2023-09-05 2023-08-31 0.081 472,000 +0 0.04% 38,232
2023-09-04 2023-08-30 0.081 472,000 +0 0.04% 38,232
2023-08-31 2023-08-29 0.081 472,000 +0 0.04% 38,232
2023-08-30 2023-08-28 0.082 472,000 +0 0.04% 38,704
2023-08-29 2023-08-25 0.082 472,000 +0 0.04% 38,704
2023-08-28 2023-08-24 0.082 472,000 +0 0.04% 38,704
2023-08-25 2023-08-23 0.082 472,000 +0 0.04% 38,704
2023-08-24 2023-08-22 0.082 472,000 +0 0.04% 38,704
2023-08-23 2023-08-21 0.082 472,000 +0 0.04% 38,704
2023-08-22 2023-08-18 0.082 472,000 +0 0.04% 38,704
2023-08-21 2023-08-17 0.082 472,000 +0 0.04% 38,704
2023-08-18 2023-08-16 0.082 472,000 +0 0.04% 38,704
2023-08-17 2023-08-15 0.082 472,000 +0 0.04% 38,704
2023-08-16 2023-08-14 0.082 472,000 +0 0.04% 38,704
2023-08-15 2023-08-11 0.105 472,000 +0 0.04% 49,560
2023-08-14 2023-08-10 0.105 472,000 +0 0.04% 49,560
2023-08-11 2023-08-09 0.105 472,000 +0 0.04% 49,560
2023-08-10 2023-08-08 0.090 472,000 +0 0.04% 42,480
2023-08-09 2023-08-07 0.090 472,000 +0 0.04% 42,480
2023-08-08 2023-08-04 0.095 472,000 +0 0.04% 44,840
2023-08-07 2023-08-03 0.095 472,000 +0 0.04% 44,840
2023-08-04 2023-08-02 0.095 472,000 +0 0.04% 44,840
2023-08-03 2023-08-01 0.095 472,000 +0 0.04% 44,840
2023-08-02 2023-07-31 0.095 472,000 +0 0.04% 44,840
2023-08-01 2023-07-28 0.094 472,000 +0 0.04% 44,368
2023-07-31 2023-07-27 0.094 472,000 +0 0.04% 44,368
2023-07-28 2023-07-26 0.094 472,000 +0 0.04% 44,368
2023-07-27 2023-07-25 0.095 472,000 +0 0.04% 44,840
2023-07-26 2023-07-24 0.095 472,000 +0 0.04% 44,840
2023-07-25 2023-07-21 0.095 472,000 +0 0.04% 44,840
2023-07-24 2023-07-20 0.095 472,000 +0 0.04% 44,840
2023-07-21 2023-07-19 0.095 472,000 +0 0.04% 44,840
2023-07-20 2023-07-18 0.095 472,000 +0 0.04% 44,840
2023-07-19 2023-07-14 0.095 472,000 +0 0.04% 44,840
2023-07-18 2023-07-13 0.095 472,000 +0 0.04% 44,840
2023-07-14 2023-07-12 0.095 472,000 +0 0.04% 44,840
2023-07-13 2023-07-11 0.095 472,000 +0 0.04% 44,840
2023-07-12 2023-07-10 0.095 472,000 +0 0.04% 44,840
2023-07-11 2023-07-07 0.095 472,000 +0 0.04% 44,840
2023-07-10 2023-07-06 0.100 472,000 +0 0.04% 47,200
2023-07-07 2023-07-05 0.100 472,000 +0 0.04% 47,200
2023-07-06 2023-07-04 0.100 472,000 +0 0.04% 47,200
2023-07-05 2023-07-03 0.107 472,000 +0 0.04% 50,504
2023-07-04 2023-06-30 0.100 472,000 +0 0.04% 47,200
2023-07-03 2023-06-29 0.100 472,000 +0 0.04% 47,200
2023-06-30 2023-06-28 0.100 472,000 +0 0.04% 47,200
2023-06-29 2023-06-27 0.101 472,000 +0 0.04% 47,672
2023-06-28 2023-06-26 0.101 472,000 +0 0.04% 47,672
2023-06-27 2023-06-23 0.101 472,000 +0 0.04% 47,672
2023-06-26 2023-06-21 0.101 472,000 +0 0.04% 47,672
2023-06-23 2023-06-20 0.101 472,000 +0 0.04% 47,672
2023-06-21 2023-06-19 0.101 472,000 +0 0.04% 47,672
2023-06-20 2023-06-16 0.101 472,000 +0 0.04% 47,672
2023-06-19 2023-06-15 0.101 472,000 +0 0.04% 47,672
2023-06-16 2023-06-14 0.101 472,000 +0 0.04% 47,672
2023-06-15 2023-06-13 0.101 472,000 +0 0.04% 47,672
2023-06-14 2023-06-12 0.101 472,000 +0 0.04% 47,672
2023-06-13 2023-06-09 0.101 472,000 +0 0.04% 47,672
2023-06-12 2023-06-08 0.083 472,000 +0 0.04% 39,176
2023-06-09 2023-06-07 0.084 472,000 +0 0.04% 39,648
2023-06-08 2023-06-06 0.087 472,000 +0 0.04% 41,064
2023-06-07 2023-06-05 0.087 472,000 +0 0.04% 41,064
2023-06-06 2023-06-02 0.098 472,000 +0 0.04% 46,256
2023-06-05 2023-06-01 0.101 472,000 +0 0.04% 47,672
2023-06-02 2023-05-31 0.101 472,000 +0 0.04% 47,672
2023-06-01 2023-05-30 0.101 472,000 +0 0.04% 47,672
2023-05-31 2023-05-29 0.101 472,000 +0 0.04% 47,672
2023-05-30 2023-05-25 0.101 472,000 +0 0.04% 47,672
2023-05-29 2023-05-24 0.101 472,000 +0 0.04% 47,672
2023-05-25 2023-05-23 0.101 472,000 +0 0.04% 47,672
2023-05-24 2023-05-22 0.101 472,000 +0 0.04% 47,672
2023-05-23 2023-05-19 0.101 472,000 +0 0.04% 47,672
2023-05-22 2023-05-18 0.101 472,000 +0 0.04% 47,672
2023-05-19 2023-05-17 0.102 472,000 +0 0.04% 48,144
2023-05-18 2023-05-16 0.103 472,000 +0 0.04% 48,616
2023-05-17 2023-05-15 0.103 472,000 +0 0.04% 48,616
2023-05-16 2023-05-12 0.103 472,000 +0 0.04% 48,616
2023-05-15 2023-05-11 0.103 472,000 +0 0.04% 48,616
2023-05-12 2023-05-10 0.103 472,000 +0 0.04% 48,616
2023-05-11 2023-05-09 0.091 472,000 +0 0.04% 42,952
2023-05-10 2023-05-08 0.091 472,000 +0 0.04% 42,952
2023-05-09 2023-05-05 0.091 472,000 +0 0.04% 42,952
2023-05-08 2023-05-04 0.091 472,000 +0 0.04% 42,952
2023-05-05 2023-05-03 0.091 472,000 +0 0.04% 42,952
2023-05-04 2023-05-02 0.091 472,000 +0 0.04% 42,952
2023-05-03 2023-04-28 0.095 472,000 +0 0.04% 44,840
2023-05-02 2023-04-27 0.095 472,000 +0 0.04% 44,840
2023-04-28 2023-04-26 0.092 472,000 +0 0.04% 43,424
2023-04-27 2023-04-25 0.103 472,000 +0 0.04% 48,616
2023-04-26 2023-04-24 0.102 472,000 +0 0.04% 48,144
2023-04-25 2023-04-21 0.103 472,000 +0 0.04% 48,616
2023-04-24 2023-04-20 0.105 472,000 +0 0.04% 49,560
2023-04-21 2023-04-19 0.108 472,000 +0 0.04% 50,976
2023-04-20 2023-04-18 0.110 472,000 +0 0.04% 51,920
2023-04-19 2023-04-17 0.110 472,000 +0 0.04% 51,920
2023-04-18 2023-04-14 0.110 472,000 +0 0.04% 51,920
2023-04-17 2023-04-13 0.110 472,000 +0 0.04% 51,920
2023-04-14 2023-04-12 0.104 472,000 +0 0.04% 49,088
2023-04-13 2023-04-11 0.105 472,000 +0 0.04% 49,560
2023-04-12 2023-04-06 0.113 472,000 +0 0.04% 53,336
2023-04-11 2023-04-04 0.114 472,000 +0 0.04% 53,808
2023-04-06 2023-04-03 0.115 472,000 +0 0.04% 54,280
2023-04-04 2023-03-31 0.115 472,000 +0 0.04% 54,280
2023-04-03 2023-03-30 0.116 472,000 +0 0.04% 54,752
2023-03-31 2023-03-29 0.116 472,000 +0 0.04% 54,752
2023-03-30 2023-03-28 0.116 472,000 +0 0.04% 54,752
2023-03-29 2023-03-27 0.116 472,000 +0 0.04% 54,752
2023-03-28 2023-03-24 0.116 472,000 +0 0.04% 54,752
2023-03-27 2023-03-23 0.116 472,000 +0 0.04% 54,752
2023-03-24 2023-03-22 0.116 472,000 +0 0.04% 54,752
2023-03-23 2023-03-21 0.116 472,000 +0 0.04% 54,752
2023-03-22 2023-03-20 0.116 472,000 +0 0.04% 54,752
2023-03-21 2023-03-17 0.116 472,000 +0 0.04% 54,752
2023-03-20 2023-03-16 0.116 472,000 +0 0.04% 54,752
2023-03-17 2023-03-15 0.116 472,000 +0 0.04% 54,752
2023-03-16 2023-03-14 0.118 472,000 +0 0.04% 55,696
2023-03-15 2023-03-13 0.118 472,000 +0 0.04% 55,696
2023-03-14 2023-03-10 0.121 472,000 +0 0.04% 57,112
2023-03-13 2023-03-09 0.121 472,000 +0 0.04% 57,112
2023-03-10 2023-03-08 0.121 472,000 +0 0.04% 57,112
2023-03-09 2023-03-07 0.121 472,000 +0 0.04% 57,112
2023-03-08 2023-03-06 0.121 472,000 +0 0.04% 57,112
2023-03-07 2023-03-03 0.121 472,000 +0 0.04% 57,112
2023-03-06 2023-03-02 0.120 472,000 +0 0.04% 56,640
2023-03-03 2023-03-01 0.120 472,000 +0 0.04% 56,640
2023-03-02 2023-02-28 0.120 472,000 +0 0.04% 56,640
2023-03-01 2023-02-27 0.120 472,000 +0 0.04% 56,640
2023-02-28 2023-02-24 0.120 472,000 +0 0.04% 56,640
2023-02-27 2023-02-23 0.105 472,000 +0 0.04% 49,560
2023-02-24 2023-02-22 0.105 472,000 +0 0.04% 49,560
2023-02-23 2023-02-21 0.105 472,000 +0 0.04% 49,560
2023-02-22 2023-02-20 0.105 472,000 +0 0.04% 49,560
2023-02-21 2023-02-17 0.105 472,000 +0 0.04% 49,560
2023-02-20 2023-02-16 0.105 472,000 +0 0.04% 49,560
2023-02-17 2023-02-15 0.105 472,000 +0 0.04% 49,560
2023-02-16 2023-02-14 0.108 472,000 +0 0.04% 50,976
2023-02-15 2023-02-13 0.108 472,000 +0 0.04% 50,976
2023-02-14 2023-02-10 0.117 472,000 +0 0.04% 55,224
2023-02-13 2023-02-09 0.124 472,000 +0 0.04% 58,528
2023-02-10 2023-02-08 0.124 472,000 +0 0.04% 58,528
2023-02-09 2023-02-07 0.124 472,000 +0 0.04% 58,528
2023-02-08 2023-02-06 0.114 472,000 +0 0.04% 53,808
2023-02-07 2023-02-03 0.114 472,000 +0 0.04% 53,808
2023-02-06 2023-02-02 0.114 472,000 +0 0.04% 53,808
2023-02-03 2023-02-01 0.113 472,000 +0 0.04% 53,336
2023-02-02 2023-01-31 0.114 472,000 +0 0.04% 53,808
2023-02-01 2023-01-30 0.114 472,000 +0 0.04% 53,808
2023-01-31 2023-01-27 0.114 472,000 +0 0.04% 53,808
2023-01-30 2023-01-26 0.114 472,000 +0 0.04% 53,808
2023-01-27 2023-01-20 0.115 472,000 +0 0.04% 54,280
2023-01-26 2023-01-19 0.130 472,000 +0 0.04% 61,360
2023-01-20 2023-01-18 0.130 472,000 +0 0.04% 61,360
2023-01-19 2023-01-17 0.125 472,000 +0 0.04% 59,000
2023-01-18 2023-01-16 0.125 472,000 +0 0.04% 59,000
2023-01-17 2023-01-13 0.125 472,000 +0 0.04% 59,000
2023-01-16 2023-01-12 0.125 472,000 +0 0.04% 59,000
2023-01-13 2023-01-11 0.125 472,000 +0 0.04% 59,000
2023-01-12 2023-01-10 0.125 472,000 +0 0.04% 59,000
2023-01-11 2023-01-09 0.120 472,000 +0 0.04% 56,640
2023-01-10 2023-01-06 0.136 472,000 +0 0.04% 64,192
2023-01-09 2023-01-05 0.138 472,000 +0 0.04% 65,136
2023-01-06 2023-01-04 0.138 472,000 +0 0.04% 65,136
2023-01-05 2023-01-03 0.138 472,000 +0 0.04% 65,136
2023-01-04 2022-12-30 0.138 472,000 +0 0.04% 65,136
2023-01-03 2022-12-29 0.139 472,000 +0 0.04% 65,608
2022-12-30 2022-12-28 0.139 472,000 +0 0.04% 65,608
2022-12-29 2022-12-23 0.139 472,000 +0 0.04% 65,608
2022-12-28 2022-12-22 0.139 472,000 +0 0.04% 65,608
2022-12-23 2022-12-21 0.125 472,000 +0 0.04% 59,000
2022-12-22 2022-12-20 0.125 472,000 +0 0.04% 59,000
2022-12-21 2022-12-19 0.125 472,000 +0 0.04% 59,000
2022-12-20 2022-12-16 0.125 472,000 +0 0.04% 59,000
2022-12-19 2022-12-15 0.116 472,000 +0 0.04% 54,752
2022-12-16 2022-12-14 0.116 472,000 +0 0.04% 54,752
2022-12-15 2022-12-13 0.116 472,000 +0 0.04% 54,752
2022-12-14 2022-12-12 0.116 472,000 +0 0.04% 54,752
2022-12-13 2022-12-09 0.116 472,000 +0 0.04% 54,752
2022-12-12 2022-12-08 0.116 472,000 +0 0.04% 54,752
2022-12-09 2022-12-07 0.116 472,000 +0 0.04% 54,752
2022-12-08 2022-12-06 0.116 472,000 +0 0.04% 54,752
2022-12-07 2022-12-05 0.116 472,000 +0 0.04% 54,752
2022-12-06 2022-12-02 0.117 472,000 +0 0.04% 55,224
2022-12-05 2022-12-01 0.115 472,000 +0 0.04% 54,280
2022-12-02 2022-11-30 0.120 472,000 +0 0.04% 56,640
2022-12-01 2022-11-29 0.120 472,000 +0 0.04% 56,640
2022-11-30 2022-11-28 0.138 472,000 +0 0.04% 65,136
2022-11-29 2022-11-25 0.138 472,000 +0 0.04% 65,136
2022-11-28 2022-11-24 0.139 472,000 +0 0.04% 65,608
2022-11-25 2022-11-23 0.129 472,000 +0 0.04% 60,888
2022-11-24 2022-11-22 0.130 472,000 +0 0.04% 61,360
2022-11-23 2022-11-21 0.130 472,000 +0 0.04% 61,360
2022-11-22 2022-11-18 0.130 472,000 +0 0.04% 61,360
2022-11-21 2022-11-17 0.130 472,000 +0 0.04% 61,360
2022-11-18 2022-11-16 0.130 472,000 +0 0.04% 61,360
2022-11-17 2022-11-15 0.130 472,000 +0 0.04% 61,360
2022-11-16 2022-11-14 0.132 472,000 +0 0.04% 62,304
2022-11-15 2022-11-11 0.132 472,000 +0 0.04% 62,304
2022-11-14 2022-11-10 0.140 472,000 +0 0.04% 66,080
2022-11-11 2022-11-09 0.126 472,000 +0 0.04% 59,472
2022-11-10 2022-11-08 0.136 472,000 +0 0.04% 64,192
2022-11-09 2022-11-07 0.136 472,000 +0 0.04% 64,192
2022-11-08 2022-11-04 0.136 472,000 +0 0.04% 64,192
2022-11-07 2022-11-03 0.136 472,000 +0 0.04% 64,192
2022-11-04 2022-11-02 0.135 472,000 +0 0.04% 63,720
2022-11-03 2022-11-01 0.135 472,000 +0 0.04% 63,720
2022-11-02 2022-10-31 0.121 472,000 +0 0.04% 57,112
2022-11-01 2022-10-28 0.121 472,000 +0 0.04% 57,112
2022-10-31 2022-10-27 0.128 472,000 +0 0.04% 60,416
2022-10-28 2022-10-26 0.127 472,000 +0 0.04% 59,944
2022-10-27 2022-10-25 0.145 472,000 +0 0.04% 68,440
2022-10-26 2022-10-24 0.145 472,000 +0 0.04% 68,440
2022-10-25 2022-10-21 0.145 472,000 +0 0.04% 68,440
2022-10-24 2022-10-20 0.145 472,000 +0 0.04% 68,440
2022-10-21 2022-10-19 0.145 472,000 +0 0.04% 68,440
2022-10-20 2022-10-18 0.140 472,000 +0 0.04% 66,080
2022-10-19 2022-10-17 0.140 472,000 +0 0.04% 66,080
2022-10-18 2022-10-14 0.140 472,000 +0 0.04% 66,080
2022-10-17 2022-10-13 0.140 472,000 +0 0.04% 66,080
2022-10-14 2022-10-12 0.140 472,000 +0 0.04% 66,080
2022-10-13 2022-10-11 0.139 472,000 +0 0.04% 65,608
2022-10-12 2022-10-10 0.139 472,000 +0 0.04% 65,608
2022-10-11 2022-10-07 0.139 472,000 +0 0.04% 65,608
2022-10-10 2022-10-06 0.139 472,000 +0 0.04% 65,608
2022-10-07 2022-10-05 0.139 472,000 +0 0.04% 65,608
2022-10-06 2022-10-03 0.128 472,000 +0 0.04% 60,416
2022-10-05 2022-09-30 0.128 472,000 +0 0.04% 60,416
2022-10-03 2022-09-29 0.140 472,000 +0 0.04% 66,080
2022-09-30 2022-09-28 0.144 472,000 +0 0.04% 67,968
2022-09-29 2022-09-27 0.121 472,000 +0 0.04% 57,112
2022-09-28 2022-09-26 0.128 472,000 +0 0.04% 60,416
2022-09-27 2022-09-23 0.128 472,000 +0 0.04% 60,416
2022-09-26 2022-09-22 0.130 472,000 +0 0.04% 61,360
2022-09-23 2022-09-21 0.149 472,000 +0 0.04% 70,328
2022-09-22 2022-09-20 0.136 472,000 +0 0.04% 64,192
2022-09-21 2022-09-19 0.145 472,000 +0 0.04% 68,440
2022-09-20 2022-09-16 0.150 472,000 +0 0.04% 70,800
2022-09-19 2022-09-15 0.150 472,000 +0 0.04% 70,800
2022-09-16 2022-09-14 0.141 472,000 +0 0.04% 66,552
2022-09-15 2022-09-13 0.141 472,000 +0 0.04% 66,552
2022-09-14 2022-09-09 0.156 472,000 +0 0.04% 73,632
2022-09-13 2022-09-08 0.156 472,000 +0 0.04% 73,632
2022-09-09 2022-09-07 0.156 472,000 +0 0.04% 73,632
2022-09-08 2022-09-06 0.158 472,000 +0 0.04% 74,576
2022-09-07 2022-09-05 0.158 472,000 +0 0.04% 74,576
2022-09-06 2022-09-02 0.159 472,000 +0 0.04% 75,048
2022-09-05 2022-09-01 0.159 472,000 +0 0.04% 75,048
2022-09-02 2022-08-31 0.159 472,000 +0 0.04% 75,048
2022-09-01 2022-08-30 0.159 472,000 +0 0.04% 75,048
2022-08-31 2022-08-29 0.155 472,000 +0 0.04% 73,160
2022-08-30 2022-08-26 0.150 472,000 +0 0.04% 70,800
2022-08-29 2022-08-25 0.141 472,000 +0 0.04% 66,552
2022-08-26 2022-08-24 0.141 472,000 +0 0.04% 66,552
2022-08-25 2022-08-23 0.127 472,000 +0 0.04% 59,944
2022-08-24 2022-08-22 0.127 472,000 +0 0.04% 59,944
2022-08-23 2022-08-19 0.127 472,000 +0 0.04% 59,944
2022-08-22 2022-08-18 0.129 472,000 +0 0.04% 60,888
2022-08-19 2022-08-17 0.129 472,000 +0 0.04% 60,888
2022-08-18 2022-08-16 0.130 472,000 +0 0.04% 61,360
2022-08-17 2022-08-15 0.130 472,000 +0 0.04% 61,360
2022-08-16 2022-08-12 0.130 472,000 +0 0.04% 61,360
2022-08-15 2022-08-11 0.131 472,000 +0 0.04% 61,832
2022-08-12 2022-08-10 0.131 472,000 +0 0.04% 61,832
2022-08-11 2022-08-09 0.135 472,000 +0 0.04% 63,720
2022-08-10 2022-08-08 0.135 472,000 +0 0.04% 63,720
2022-08-09 2022-08-05 0.135 472,000 +0 0.04% 63,720
2022-08-08 2022-08-04 0.135 472,000 +0 0.04% 63,720
2022-08-05 2022-08-03 0.136 472,000 +0 0.04% 64,192
2022-08-04 2022-08-02 0.136 472,000 +0 0.04% 64,192
2022-08-03 2022-08-01 0.137 472,000 +0 0.04% 64,664
2022-08-02 2022-07-29 0.137 472,000 +0 0.04% 64,664
2022-08-01 2022-07-28 0.137 472,000 +0 0.04% 64,664
2022-07-29 2022-07-27 0.137 472,000 +0 0.04% 64,664
2022-07-28 2022-07-26 0.137 472,000 +0 0.04% 64,664
2022-07-27 2022-07-25 0.140 472,000 +0 0.04% 66,080
2022-07-26 2022-07-22 0.140 472,000 +0 0.04% 66,080
2022-07-25 2022-07-21 0.140 472,000 +0 0.04% 66,080
2022-07-22 2022-07-20 0.116 472,000 +0 0.04% 54,752
2022-07-21 2022-07-19 0.125 472,000 +0 0.04% 59,000
2022-07-20 2022-07-18 0.125 472,000 +0 0.04% 59,000
2022-07-19 2022-07-15 0.125 472,000 +0 0.04% 59,000
2022-07-18 2022-07-14 0.125 472,000 +0 0.04% 59,000
2022-07-15 2022-07-13 0.125 472,000 +0 0.04% 59,000
2022-07-14 2022-07-12 0.125 472,000 +0 0.04% 59,000
2022-07-13 2022-07-11 0.133 472,000 +0 0.04% 62,776
2022-07-12 2022-07-08 0.133 472,000 +0 0.04% 62,776
2022-07-11 2022-07-07 0.133 472,000 +0 0.04% 62,776
2022-07-08 2022-07-06 0.136 472,000 +0 0.04% 64,192
2022-07-07 2022-07-05 0.136 472,000 +0 0.04% 64,192
2022-07-06 2022-07-04 0.136 472,000 +0 0.04% 64,192
2022-07-05 2022-06-30 0.135 472,000 +0 0.04% 63,720
2022-07-04 2022-06-29 0.138 472,000 +0 0.04% 65,136
2022-06-30 2022-06-28 0.138 472,000 +0 0.04% 65,136
2022-06-29 2022-06-27 0.138 472,000 +0 0.04% 65,136
2022-06-28 2022-06-24 0.148 472,000 +0 0.04% 69,856
2022-06-27 2022-06-23 0.148 472,000 +0 0.04% 69,856
2022-06-24 2022-06-22 0.135 472,000 +0 0.04% 63,720
2022-06-23 2022-06-21 0.135 472,000 +0 0.04% 63,720
2022-06-22 2022-06-20 0.135 472,000 +0 0.04% 63,720
2022-06-21 2022-06-17 0.140 472,000 +0 0.04% 66,080
2022-06-20 2022-06-16 0.148 472,000 +0 0.04% 69,856
2022-06-17 2022-06-15 0.148 472,000 +0 0.04% 69,856
2022-06-16 2022-06-14 0.148 472,000 +0 0.04% 69,856
2022-06-15 2022-06-13 0.150 472,000 +0 0.04% 70,800
2022-06-14 2022-06-10 0.150 472,000 +0 0.04% 70,800
2022-06-13 2022-06-09 0.150 472,000 +0 0.04% 70,800
2022-06-10 2022-06-08 0.140 472,000 +0 0.04% 66,080
2022-06-09 2022-06-07 0.140 472,000 +0 0.04% 66,080
2022-06-08 2022-06-06 0.139 472,000 +0 0.04% 65,608
2022-06-07 2022-06-02 0.147 472,000 +0 0.04% 69,384
2022-06-06 2022-06-01 0.140 472,000 +0 0.04% 66,080
2022-06-02 2022-05-31 0.143 472,000 +0 0.04% 67,496
2022-06-01 2022-05-30 0.148 472,000 +0 0.04% 69,856
2022-05-31 2022-05-27 0.148 472,000 +0 0.04% 69,856
2022-05-30 2022-05-26 0.148 472,000 +0 0.04% 69,856
2022-05-27 2022-05-25 0.148 472,000 +0 0.04% 69,856
2022-05-26 2022-05-24 0.150 472,000 +0 0.04% 70,800
2022-05-25 2022-05-23 0.142 472,000 +0 0.04% 67,024
2022-05-24 2022-05-20 0.142 472,000 +0 0.04% 67,024
2022-05-23 2022-05-19 0.145 472,000 +0 0.04% 68,440
2022-05-20 2022-05-18 0.145 472,000 +0 0.04% 68,440
2022-05-19 2022-05-17 0.147 472,000 +0 0.04% 69,384
2022-05-18 2022-05-16 0.147 472,000 +0 0.04% 69,384
2022-05-17 2022-05-13 0.147 472,000 +0 0.04% 69,384
2022-05-16 2022-05-12 0.147 472,000 +0 0.04% 69,384
2022-05-13 2022-05-11 0.147 472,000 +0 0.04% 69,384
2022-05-12 2022-05-10 0.147 472,000 +0 0.04% 69,384
2022-05-11 2022-05-06 0.147 472,000 +0 0.04% 69,384
2022-05-10 2022-05-05 0.148 472,000 +0 0.04% 69,856
2022-05-06 2022-05-04 0.148 472,000 +0 0.04% 69,856
2022-05-05 2022-05-03 0.148 472,000 +0 0.04% 69,856
2022-05-04 2022-04-29 0.148 472,000 +0 0.04% 69,856
2022-05-03 2022-04-28 0.148 472,000 +0 0.04% 69,856
2022-04-29 2022-04-27 0.147 472,000 +0 0.04% 69,384
2022-04-28 2022-04-26 0.147 472,000 +0 0.04% 69,384
2022-04-27 2022-04-25 0.147 472,000 +0 0.04% 69,384
2022-04-26 2022-04-22 0.147 472,000 +0 0.04% 69,384
2022-04-25 2022-04-21 0.147 472,000 +0 0.04% 69,384
2022-04-22 2022-04-20 0.144 472,000 +0 0.04% 67,968
2022-04-21 2022-04-19 0.144 472,000 +0 0.04% 67,968
2022-04-20 2022-04-14 0.140 472,000 +0 0.04% 66,080
2022-04-19 2022-04-13 0.145 472,000 +0 0.04% 68,440
2022-04-14 2022-04-12 0.145 472,000 +0 0.04% 68,440
2022-04-13 2022-04-11 0.145 472,000 +0 0.04% 68,440
2022-04-12 2022-04-08 0.137 472,000 +0 0.04% 64,664
2022-04-11 2022-04-07 0.120 472,000 +0 0.04% 56,640
2022-04-08 2022-04-06 0.122 472,000 +0 0.04% 57,584
2022-04-07 2022-04-04 0.122 472,000 +0 0.04% 57,584
2022-04-06 2022-04-01 0.122 472,000 +0 0.04% 57,584
2022-04-04 2022-03-31 0.122 472,000 +0 0.04% 57,584
2022-04-01 2022-03-30 0.125 472,000 +0 0.04% 59,000
2022-03-31 2022-03-29 0.129 472,000 +0 0.04% 60,888
2022-03-30 2022-03-28 0.129 472,000 +0 0.04% 60,888
2022-03-29 2022-03-25 0.129 472,000 +0 0.04% 60,888
2022-03-28 2022-03-24 0.130 472,000 +0 0.04% 61,360
2022-03-25 2022-03-23 0.130 472,000 +0 0.04% 61,360
2022-03-24 2022-03-22 0.130 472,000 +0 0.04% 61,360
2022-03-23 2022-03-21 0.130 472,000 +0 0.04% 61,360
2022-03-22 2022-03-18 0.130 472,000 +0 0.04% 61,360
2022-03-21 2022-03-17 0.123 472,000 +0 0.04% 58,056
2022-03-18 2022-03-16 0.123 472,000 +0 0.04% 58,056
2022-03-17 2022-03-15 0.123 472,000 +0 0.04% 58,056
2022-03-16 2022-03-14 0.125 472,000 +0 0.04% 59,000
2022-03-15 2022-03-11 0.122 472,000 +0 0.04% 57,584
2022-03-14 2022-03-10 0.136 472,000 +0 0.04% 64,192
2022-03-11 2022-03-09 0.127 472,000 +0 0.04% 59,944
2022-03-10 2022-03-08 0.130 472,000 +0 0.04% 61,360
2022-03-09 2022-03-07 0.140 472,000 +0 0.04% 66,080
2022-03-08 2022-03-04 0.138 472,000 +0 0.04% 65,136
2022-03-07 2022-03-03 0.138 472,000 +0 0.04% 65,136
2022-03-04 2022-03-02 0.155 472,000 +0 0.04% 73,160
2022-03-03 2022-03-01 0.150 472,000 +0 0.04% 70,800
2022-03-02 2022-02-28 0.150 472,000 +0 0.04% 70,800
2022-03-01 2022-02-25 0.158 472,000 +0 0.04% 74,576
2022-02-28 2022-02-24 0.150 472,000 +0 0.04% 70,800
2022-02-25 2022-02-23 0.152 472,000 +0 0.04% 71,744
2022-02-24 2022-02-22 0.152 472,000 +0 0.04% 71,744
2022-02-23 2022-02-21 0.156 472,000 +0 0.04% 73,632
2022-02-22 2022-02-18 0.158 472,000 +0 0.04% 74,576
2022-02-21 2022-02-17 0.153 472,000 +0 0.04% 72,216
2022-02-18 2022-02-16 0.155 472,000 +0 0.04% 73,160
2022-02-17 2022-02-15 0.155 472,000 +0 0.04% 73,160
2022-02-16 2022-02-14 0.150 472,000 +0 0.04% 70,800
2022-02-15 2022-02-11 0.155 472,000 +0 0.04% 73,160
2022-02-14 2022-02-10 0.142 472,000 +0 0.04% 67,024
2022-02-11 2022-02-09 0.148 472,000 +0 0.04% 69,856
2022-02-10 2022-02-08 0.151 472,000 +0 0.04% 71,272
2022-02-09 2022-02-07 0.151 472,000 +0 0.04% 71,272
2022-02-08 2022-02-04 0.151 472,000 +0 0.04% 71,272
2022-02-07 2022-01-31 0.142 472,000 +0 0.04% 67,024
2022-02-04 2022-01-27 0.137 472,000 +0 0.04% 64,664
2022-01-28 2022-01-26 0.135 472,000 +0 0.04% 63,720
2022-01-27 2022-01-25 0.123 472,000 +0 0.04% 58,056
2022-01-26 2022-01-24 0.136 472,000 +0 0.04% 64,192
2022-01-25 2022-01-21 0.142 472,000 +0 0.04% 67,024
2022-01-24 2022-01-20 0.142 472,000 +0 0.04% 67,024
2022-01-21 2022-01-19 0.142 472,000 +0 0.04% 67,024
2022-01-20 2022-01-18 0.142 472,000 +0 0.04% 67,024
2022-01-19 2022-01-17 0.142 472,000 +0 0.04% 67,024
2022-01-18 2022-01-14 0.142 472,000 +0 0.04% 67,024
2022-01-17 2022-01-13 0.144 472,000 +0 0.04% 67,968
2022-01-14 2022-01-12 0.147 472,000 +0 0.04% 69,384
2022-01-13 2022-01-11 0.142 472,000 +0 0.04% 67,024
2022-01-12 2022-01-10 0.147 472,000 +0 0.04% 69,384
2022-01-11 2022-01-07 0.143 472,000 +0 0.04% 67,496
2022-01-10 2022-01-06 0.134 472,000 +0 0.04% 63,248
2022-01-07 2022-01-05 0.134 472,000 +0 0.04% 63,248
2022-01-06 2022-01-04 0.136 472,000 +0 0.04% 64,192
2022-01-05 2022-01-03 0.140 472,000 +0 0.04% 66,080
2022-01-04 2021-12-31 0.140 472,000 +0 0.04% 66,080
2022-01-03 2021-12-29 0.150 472,000 +0 0.04% 70,800
2021-12-30 2021-12-28 0.179 472,000 +0 0.04% 84,488
2021-12-29 2021-12-24 0.180 472,000 +0 0.04% 84,960
2021-12-28 2021-12-22 0.182 472,000 +0 0.04% 85,904
2021-12-23 2021-12-21 0.186 472,000 +0 0.04% 87,792
2021-12-22 2021-12-20 0.187 472,000 +0 0.04% 88,264
2021-12-21 2021-12-17 0.189 472,000 +0 0.04% 89,208
2021-12-20 2021-12-16 0.190 472,000 +0 0.04% 89,680
2021-12-17 2021-12-15 0.185 472,000 +0 0.04% 87,320
2021-12-16 2021-12-14 0.185 472,000 +0 0.04% 87,320
2021-12-15 2021-12-13 0.175 472,000 +0 0.04% 82,600
2021-12-14 2021-12-10 0.183 472,000 +0 0.04% 86,376
2021-12-13 2021-12-09 0.185 472,000 +0 0.04% 87,320
2021-12-10 2021-12-08 0.185 472,000 +0 0.04% 87,320
2021-12-09 2021-12-07 0.188 472,000 +0 0.04% 88,736
2021-12-08 2021-12-06 0.193 472,000 +0 0.04% 91,096
2021-12-07 2021-12-03 0.193 472,000 +0 0.04% 91,096
2021-12-06 2021-12-02 0.193 472,000 +0 0.04% 91,096
2021-12-03 2021-12-01 0.199 472,000 +0 0.04% 93,928
2021-12-02 2021-11-30 0.196 472,000 +0 0.04% 92,512
2021-12-01 2021-11-29 0.204 472,000 +0 0.04% 96,288
2021-11-30 2021-11-26 0.209 472,000 +0 0.04% 98,648
2021-11-29 2021-11-25 0.215 472,000 +0 0.04% 101,480
2021-11-26 2021-11-24 0.210 472,000 +0 0.04% 99,120
2021-11-25 2021-11-23 0.188 472,000 +0 0.04% 88,736
2021-11-24 2021-11-22 0.181 472,000 +0 0.04% 85,432
2021-11-23 2021-11-19 0.175 472,000 +0 0.04% 82,600
2021-11-22 2021-11-18 0.176 472,000 +0 0.04% 83,072
2021-11-19 2021-11-17 0.176 472,000 +0 0.04% 83,072
2021-11-18 2021-11-16 0.181 472,000 +0 0.04% 85,432
2021-11-17 2021-11-15 0.173 472,000 +0 0.04% 81,656
2021-11-16 2021-11-12 0.171 472,000 +0 0.04% 80,712
2021-11-15 2021-11-11 0.168 472,000 +0 0.04% 79,296
2021-11-12 2021-11-10 0.174 472,000 +0 0.04% 82,128
2021-11-11 2021-11-09 0.173 472,000 +0 0.04% 81,656
2021-11-10 2021-11-08 0.168 472,000 +0 0.04% 79,296
2021-11-09 2021-11-05 0.168 472,000 +0 0.04% 79,296
2021-11-08 2021-11-04 0.170 472,000 +0 0.04% 80,240
2021-11-05 2021-11-03 0.176 472,000 +0 0.04% 83,072
2021-11-04 2021-11-02 0.176 472,000 +0 0.04% 83,072
2021-11-03 2021-11-01 0.185 472,000 +0 0.04% 87,320
2021-11-02 2021-10-29 0.185 472,000 +0 0.04% 87,320
2021-11-01 2021-10-28 0.185 472,000 +0 0.04% 87,320
2021-10-29 2021-10-27 0.185 472,000 +0 0.04% 87,320
2021-10-28 2021-10-26 0.194 472,000 +0 0.04% 91,568
2021-10-27 2021-10-25 0.200 472,000 +0 0.04% 94,400
2021-10-26 2021-10-22 0.202 472,000 +0 0.04% 95,344
2021-10-25 2021-10-21 0.198 472,000 +0 0.04% 93,456
2021-10-22 2021-10-20 0.195 472,000 +0 0.04% 92,040
2021-10-21 2021-10-19 0.206 472,000 +0 0.04% 97,232
2021-10-20 2021-10-18 0.219 472,000 +0 0.04% 103,368
2021-10-19 2021-10-15 0.206 472,000 +0 0.04% 97,232
2021-10-18 2021-10-12 0.209 472,000 +0 0.04% 98,648
2021-10-15 2021-10-11 0.181 472,000 +0 0.04% 85,432
2021-10-12 2021-10-08 0.202 472,000 +0 0.04% 95,344
2021-10-11 2021-10-07 0.236 472,000 +0 0.04% 111,392
2021-10-08 2021-10-06 0.162 472,000 +0 0.04% 76,464
2021-10-07 2021-10-05 0.144 472,000 +0 0.04% 67,968
2021-10-06 2021-10-04 0.140 472,000 +0 0.04% 66,080
2021-10-05 2021-09-30 0.116 472,000 +0 0.04% 54,752
2021-10-04 2021-09-29 0.122 472,000 +0 0.04% 57,584
2021-09-30 2021-09-28 0.122 472,000 +0 0.04% 57,584
2021-09-29 2021-09-27 0.120 472,000 +0 0.04% 56,640
2021-09-28 2021-09-24 0.120 472,000 +0 0.04% 56,640
2021-09-27 2021-09-23 0.120 472,000 +0 0.04% 56,640
2021-09-24 2021-09-21 0.120 472,000 +0 0.04% 56,640
2021-09-23 2021-09-20 0.120 472,000 +0 0.04% 56,640
2021-09-21 2021-09-17 0.120 472,000 +0 0.04% 56,640
2021-09-20 2021-09-16 0.120 472,000 +0 0.04% 56,640
2021-09-17 2021-09-15 0.120 472,000 +0 0.04% 56,640
2021-09-16 2021-09-14 0.120 472,000 +0 0.04% 56,640
2021-09-15 2021-09-13 0.120 472,000 +0 0.04% 56,640
2021-09-14 2021-09-10 0.118 472,000 +0 0.04% 55,696
2021-09-13 2021-09-09 0.118 472,000 +0 0.04% 55,696
2021-09-10 2021-09-08 0.117 472,000 +0 0.04% 55,224
2021-09-09 2021-09-07 0.118 472,000 +0 0.04% 55,696
2021-09-08 2021-09-06 0.118 472,000 +0 0.04% 55,696
2021-09-07 2021-09-03 0.118 472,000 +0 0.04% 55,696
2021-09-06 2021-09-02 0.126 472,000 +0 0.04% 59,472
2021-09-03 2021-09-01 0.128 472,000 +0 0.04% 60,416
2021-09-02 2021-08-31 0.128 472,000 +0 0.04% 60,416
2021-09-01 2021-08-30 0.128 472,000 +0 0.04% 60,416
2021-08-31 2021-08-27 0.128 472,000 +0 0.04% 60,416
2021-08-30 2021-08-26 0.128 472,000 +0 0.04% 60,416
2021-08-27 2021-08-25 0.128 472,000 +0 0.04% 60,416
2021-08-26 2021-08-24 0.128 472,000 +0 0.04% 60,416
2021-08-25 2021-08-23 0.128 472,000 +0 0.04% 60,416
2021-08-24 2021-08-20 0.128 472,000 +0 0.04% 60,416
2021-08-23 2021-08-19 0.128 472,000 +0 0.04% 60,416
2021-08-20 2021-08-18 0.130 472,000 +0 0.04% 61,360
2021-08-19 2021-08-17 0.122 472,000 +0 0.04% 57,584
2021-08-18 2021-08-16 0.122 472,000 +0 0.04% 57,584
2021-08-17 2021-08-13 0.122 472,000 +0 0.04% 57,584
2021-08-16 2021-08-12 0.122 472,000 +0 0.04% 57,584
2021-08-13 2021-08-11 0.122 472,000 +0 0.04% 57,584
2021-08-12 2021-08-10 0.124 472,000 +0 0.04% 58,528
2021-08-11 2021-08-09 0.124 472,000 +0 0.04% 58,528
2021-08-10 2021-08-06 0.124 472,000 +0 0.04% 58,528
2021-08-09 2021-08-05 0.124 472,000 +0 0.04% 58,528
2021-08-06 2021-08-04 0.124 472,000 +0 0.04% 58,528
2021-08-05 2021-08-03 0.115 472,000 +0 0.04% 54,280
2021-08-04 2021-08-02 0.115 472,000 +0 0.04% 54,280
2021-08-03 2021-07-30 0.112 472,000 +0 0.04% 52,864
2021-08-02 2021-07-29 0.112 472,000 +0 0.04% 52,864
2021-07-30 2021-07-28 0.110 472,000 +0 0.04% 51,920
2021-07-29 2021-07-27 0.115 472,000 +0 0.04% 54,280
2021-07-28 2021-07-26 0.115 472,000 +0 0.04% 54,280
2021-07-27 2021-07-23 0.115 472,000 +0 0.04% 54,280
2021-07-26 2021-07-22 0.115 472,000 +0 0.04% 54,280
2021-07-23 2021-07-21 0.115 472,000 +0 0.04% 54,280
2021-07-22 2021-07-20 0.120 472,000 +0 0.04% 56,640
2021-07-21 2021-07-19 0.120 472,000 +0 0.04% 56,640
2021-07-20 2021-07-16 0.120 472,000 +0 0.04% 56,640
2021-07-19 2021-07-15 0.120 472,000 +0 0.04% 56,640
2021-07-16 2021-07-14 0.120 472,000 +0 0.04% 56,640
2021-07-15 2021-07-13 0.125 472,000 +0 0.04% 59,000
2021-07-14 2021-07-12 0.125 472,000 +0 0.04% 59,000
2021-07-13 2021-07-09 0.125 472,000 +0 0.04% 59,000
2021-07-12 2021-07-08 0.125 472,000 +0 0.04% 59,000
2021-07-09 2021-07-07 0.128 472,000 +0 0.04% 60,416
2021-07-08 2021-07-06 0.128 472,000 +0 0.04% 60,416
2021-07-07 2021-07-05 0.127 472,000 +0 0.04% 59,944
2021-07-06 2021-07-02 0.127 472,000 +0 0.04% 59,944
2021-07-05 2021-06-30 0.127 472,000 +0 0.04% 59,944
2021-07-02 2021-06-29 0.125 472,000 +0 0.04% 59,000
2021-06-30 2021-06-28 0.140 472,000 +0 0.04% 66,080
2021-06-29 2021-06-25 0.140 472,000 +0 0.04% 66,080
2021-06-28 2021-06-24 0.139 472,000 +0 0.04% 65,608
2021-06-25 2021-06-23 0.139 472,000 +0 0.04% 65,608
2021-06-24 2021-06-22 0.139 472,000 +0 0.04% 65,608
2021-06-23 2021-06-21 0.139 472,000 +0 0.04% 65,608
2021-06-22 2021-06-18 0.150 472,000 +0 0.04% 70,800
2021-06-21 2021-06-17 0.150 472,000 +0 0.04% 70,800
2021-06-18 2021-06-16 0.150 472,000 +0 0.04% 70,800
2021-06-17 2021-06-15 0.153 472,000 +0 0.04% 72,216
2021-06-16 2021-06-11 0.153 472,000 +0 0.04% 72,216
2021-06-15 2021-06-10 0.153 472,000 +0 0.04% 72,216
2021-06-11 2021-06-09 0.153 472,000 +0 0.04% 72,216
2021-06-10 2021-06-08 0.153 472,000 +0 0.04% 72,216
2021-06-09 2021-06-07 0.153 472,000 +0 0.04% 72,216
2021-06-08 2021-06-04 0.153 472,000 +0 0.04% 72,216
2021-06-07 2021-06-03 0.153 472,000 +0 0.04% 72,216
2021-06-04 2021-06-02 0.145 472,000 +0 0.04% 68,440
2021-06-03 2021-06-01 0.145 472,000 +0 0.04% 68,440
2021-06-02 2021-05-31 0.145 472,000 +0 0.04% 68,440
2021-06-01 2021-05-28 0.164 472,000 +0 0.04% 77,408
2021-05-31 2021-05-27 0.165 472,000 +0 0.04% 77,880
2021-05-28 2021-05-26 0.151 472,000 +0 0.04% 71,272
2021-05-27 2021-05-25 0.151 472,000 +0 0.04% 71,272
2021-05-26 2021-05-24 0.151 472,000 +0 0.04% 71,272
2021-05-25 2021-05-21 0.151 472,000 +0 0.04% 71,272
2021-05-24 2021-05-20 0.151 472,000 +0 0.04% 71,272
2021-05-21 2021-05-18 0.151 472,000 +0 0.04% 71,272
2021-05-20 2021-05-17 0.151 472,000 +0 0.04% 71,272
2021-05-18 2021-05-14 0.152 472,000 +0 0.04% 71,744
2021-05-17 2021-05-13 0.153 472,000 +0 0.04% 72,216
2021-05-14 2021-05-12 0.153 472,000 +0 0.04% 72,216
2021-05-13 2021-05-11 0.153 472,000 +0 0.04% 72,216
2021-05-12 2021-05-10 0.154 472,000 +0 0.04% 72,688
2021-05-11 2021-05-07 0.154 472,000 +0 0.04% 72,688
2021-05-10 2021-05-06 0.151 472,000 +0 0.04% 71,272
2021-05-07 2021-05-05 0.151 472,000 +0 0.04% 71,272
2021-05-06 2021-05-04 0.150 472,000 +0 0.04% 70,800
2021-05-05 2021-05-03 0.148 472,000 +0 0.04% 69,856
2021-05-04 2021-04-30 0.148 472,000 +0 0.04% 69,856
2021-05-03 2021-04-29 0.148 472,000 +0 0.04% 69,856
2021-04-30 2021-04-28 0.148 472,000 +0 0.04% 69,856
2021-04-29 2021-04-27 0.150 472,000 +0 0.04% 70,800
2021-04-28 2021-04-26 0.153 472,000 +0 0.04% 72,216
2021-04-27 2021-04-23 0.153 472,000 +0 0.04% 72,216
2021-04-26 2021-04-22 0.141 472,000 +0 0.04% 66,552
2021-04-23 2021-04-21 0.141 472,000 +0 0.04% 66,552
2021-04-22 2021-04-20 0.141 472,000 +0 0.04% 66,552
2021-04-21 2021-04-19 0.141 472,000 +0 0.04% 66,552
2021-04-20 2021-04-16 0.141 472,000 +0 0.04% 66,552
2021-04-19 2021-04-15 0.134 472,000 +0 0.04% 63,248
2021-04-16 2021-04-14 0.140 472,000 +0 0.04% 66,080
2021-04-15 2021-04-13 0.147 472,000 +0 0.04% 69,384
2021-04-14 2021-04-12 0.147 472,000 +0 0.04% 69,384
2021-04-13 2021-04-09 0.145 472,000 +0 0.04% 68,440
2021-04-12 2021-04-08 0.150 472,000 +0 0.04% 70,800
2021-04-09 2021-04-07 0.148 472,000 +0 0.04% 69,856
2021-04-08 2021-04-01 0.148 472,000 +0 0.04% 69,856
2021-04-07 2021-03-31 0.151 472,000 +0 0.04% 71,272
2021-04-01 2021-03-30 0.156 472,000 +0 0.04% 73,632
2021-03-31 2021-03-29 0.160 472,000 +0 0.04% 75,520
2021-03-30 2021-03-26 0.163 472,000 +0 0.04% 76,936
2021-03-29 2021-03-25 0.163 472,000 +0 0.04% 76,936
2021-03-26 2021-03-24 0.163 472,000 +0 0.04% 76,936
2021-03-25 2021-03-23 0.163 472,000 +0 0.04% 76,936
2021-03-24 2021-03-22 0.160 472,000 +0 0.04% 75,520
2021-03-23 2021-03-19 0.150 472,000 +0 0.04% 70,800
2021-03-22 2021-03-18 0.150 472,000 +0 0.04% 70,800
2021-03-19 2021-03-17 0.150 472,000 +0 0.04% 70,800
2021-03-18 2021-03-16 0.150 472,000 +0 0.04% 70,800
2021-03-17 2021-03-15 0.161 472,000 +0 0.04% 75,992
2021-03-16 2021-03-12 0.161 472,000 +0 0.04% 75,992
2021-03-15 2021-03-11 0.161 472,000 +0 0.04% 75,992
2021-03-12 2021-03-10 0.165 472,000 +0 0.04% 77,880
2021-03-11 2021-03-09 0.165 472,000 +0 0.04% 77,880
2021-03-10 2021-03-08 0.165 472,000 +0 0.04% 77,880
2021-03-09 2021-03-05 0.168 472,000 +0 0.04% 79,296
2021-03-08 2021-03-04 0.168 472,000 +0 0.04% 79,296
2021-03-05 2021-03-03 0.150 472,000 +0 0.04% 70,800
2021-03-04 2021-03-02 0.152 472,000 +0 0.04% 71,744
2021-03-03 2021-03-01 0.160 472,000 +0 0.04% 75,520
2021-03-02 2021-02-26 0.176 472,000 +0 0.04% 83,072
2021-03-01 2021-02-25 0.176 472,000 +0 0.04% 83,072
2021-02-26 2021-02-24 0.175 472,000 +0 0.04% 82,600
2021-02-25 2021-02-23 0.188 472,000 +0 0.04% 88,736
2021-02-24 2021-02-22 0.189 472,000 +0 0.04% 89,208
2021-02-23 2021-02-19 0.170 472,000 +0 0.04% 80,240
2021-02-22 2021-02-18 0.160 472,000 +0 0.04% 75,520
2021-02-19 2021-02-17 0.150 472,000 +0 0.04% 70,800
2021-02-18 2021-02-16 0.120 472,000 +0 0.04% 56,640
2021-02-17 2021-02-11 0.116 472,000 +0 0.04% 54,752
2021-02-16 2021-02-09 0.105 472,000 +0 0.04% 49,560
2021-02-10 2021-02-08 0.109 472,000 +0 0.04% 51,448
2021-02-09 2021-02-05 0.109 472,000 +0 0.04% 51,448
2021-02-08 2021-02-04 0.103 472,000 +0 0.04% 48,616
2021-02-05 2021-02-03 0.103 472,000 +0 0.04% 48,616
2021-02-04 2021-02-02 0.103 472,000 +0 0.04% 48,616
2021-02-03 2021-02-01 0.100 472,000 +0 0.04% 47,200
2021-02-02 2021-01-29 0.100 472,000 +0 0.04% 47,200
2021-02-01 2021-01-28 0.100 472,000 +0 0.04% 47,200
2021-01-29 2021-01-27 0.100 472,000 +0 0.04% 47,200
2021-01-28 2021-01-26 0.105 472,000 +0 0.04% 49,560
2021-01-27 2021-01-25 0.110 472,000 +0 0.04% 51,920
2021-01-26 2021-01-22 0.110 472,000 +0 0.04% 51,920
2021-01-25 2021-01-21 0.110 472,000 +0 0.04% 51,920
2021-01-22 2021-01-20 0.110 472,000 +0 0.04% 51,920
2021-01-21 2021-01-19 0.099 472,000 +0 0.04% 46,728
2021-01-20 2021-01-18 0.099 472,000 +0 0.04% 46,728
2021-01-19 2021-01-15 0.106 472,000 +0 0.04% 50,032
2021-01-18 2021-01-14 0.106 472,000 +0 0.04% 50,032
2021-01-15 2021-01-13 0.106 472,000 +0 0.04% 50,032
2021-01-14 2021-01-12 0.107 472,000 +0 0.04% 50,504
2021-01-13 2021-01-11 0.108 472,000 +0 0.04% 50,976
2021-01-12 2021-01-08 0.108 472,000 +0 0.04% 50,976
2021-01-11 2021-01-07 0.101 472,000 +0 0.04% 47,672
2021-01-08 2021-01-06 0.101 472,000 +0 0.04% 47,672
2021-01-07 2021-01-05 0.101 472,000 +0 0.04% 47,672
2021-01-06 2021-01-04 0.101 472,000 +0 0.04% 47,672
2021-01-05 2020-12-31 0.102 472,000 +0 0.04% 48,144
2021-01-04 2020-12-29 0.102 472,000 +0 0.04% 48,144
2020-12-30 2020-12-28 0.102 472,000 +0 0.04% 48,144
2020-12-29 2020-12-24 0.106 472,000 +0 0.04% 50,032
2020-12-28 2020-12-22 0.106 472,000 +0 0.04% 50,032
2020-12-23 2020-12-21 0.110 472,000 +0 0.04% 51,920
2020-12-22 2020-12-18 0.110 472,000 +0 0.04% 51,920
2020-12-21 2020-12-17 0.110 472,000 +0 0.04% 51,920
2020-12-18 2020-12-16 0.110 472,000 +0 0.04% 51,920
2020-12-17 2020-12-15 0.110 472,000 +0 0.04% 51,920
2020-12-16 2020-12-14 0.110 472,000 +0 0.04% 51,920
2020-12-15 2020-12-11 0.110 472,000 +0 0.04% 51,920
2020-12-14 2020-12-10 0.110 472,000 +0 0.04% 51,920
2020-12-11 2020-12-09 0.110 472,000 +0 0.04% 51,920
2020-12-10 2020-12-08 0.110 472,000 +0 0.04% 51,920
2020-12-09 2020-12-07 0.110 472,000 +0 0.04% 51,920
2020-12-08 2020-12-04 0.110 472,000 +0 0.04% 51,920
2020-12-07 2020-12-03 0.118 472,000 +0 0.04% 55,696
2020-12-04 2020-12-02 0.130 472,000 +0 0.04% 61,360
2020-12-03 2020-12-01 0.130 472,000 +0 0.04% 61,360
2020-12-02 2020-11-30 0.130 472,000 +0 0.04% 61,360
2020-12-01 2020-11-27 0.130 472,000 +0 0.04% 61,360
2020-11-30 2020-11-26 0.130 472,000 +0 0.04% 61,360
2020-11-27 2020-11-25 0.135 472,000 +0 0.04% 63,720
2020-11-26 2020-11-24 0.135 472,000 +0 0.04% 63,720
2020-11-25 2020-11-23 0.135 472,000 +0 0.04% 63,720
2020-11-24 2020-11-20 0.135 472,000 +0 0.04% 63,720
2020-11-23 2020-11-19 0.135 472,000 +0 0.04% 63,720
2020-11-20 2020-11-18 0.135 472,000 +0 0.04% 63,720
2020-11-19 2020-11-17 0.128 472,000 +0 0.04% 60,416
2020-11-18 2020-11-16 0.128 472,000 +0 0.04% 60,416
2020-11-17 2020-11-13 0.128 472,000 +0 0.04% 60,416
2020-11-16 2020-11-12 0.128 472,000 +0 0.04% 60,416
2020-11-13 2020-11-11 0.118 472,000 +0 0.04% 55,696
2020-11-12 2020-11-10 0.130 472,000 +0 0.04% 61,360
2020-11-11 2020-11-09 0.130 472,000 +0 0.04% 61,360
2020-11-10 2020-11-06 0.132 472,000 +0 0.04% 62,304
2020-11-09 2020-11-05 0.138 472,000 +0 0.04% 65,136
2020-11-06 2020-11-04 0.138 472,000 +0 0.04% 65,136
2020-11-05 2020-11-03 0.138 472,000 +0 0.04% 65,136
2020-11-04 2020-11-02 0.138 472,000 +0 0.04% 65,136
2020-11-03 2020-10-30 0.138 472,000 +0 0.04% 65,136
2020-11-02 2020-10-29 0.138 472,000 +0 0.04% 65,136
2020-10-30 2020-10-28 0.138 472,000 +0 0.04% 65,136
2020-10-29 2020-10-27 0.138 472,000 +0 0.04% 65,136
2020-10-28 2020-10-23 0.138 472,000 +0 0.04% 65,136
2020-10-27 2020-10-22 0.138 472,000 +0 0.04% 65,136
2020-10-23 2020-10-21 0.138 472,000 +0 0.04% 65,136
2020-10-22 2020-10-20 0.138 472,000 +0 0.04% 65,136
2020-10-21 2020-10-19 0.140 472,000 +0 0.04% 66,080
2020-10-20 2020-10-16 0.140 472,000 +0 0.04% 66,080
2020-10-19 2020-10-15 0.140 472,000 +0 0.04% 66,080
2020-10-16 2020-10-14 0.129 472,000 +0 0.04% 60,888
2020-10-15 2020-10-12 0.129 472,000 +0 0.04% 60,888
2020-10-14 2020-10-09 0.125 472,000 +0 0.04% 59,000
2020-10-12 2020-10-08 0.120 472,000 +0 0.04% 56,640
2020-10-09 2020-10-07 0.120 472,000 +0 0.04% 56,640
2020-10-08 2020-10-06 0.127 472,000 +0 0.04% 59,944
2020-10-07 2020-10-05 0.127 472,000 +0 0.04% 59,944
2020-10-06 2020-09-30 0.140 472,000 +0 0.04% 66,080
2020-10-05 2020-09-29 0.135 472,000 +0 0.04% 63,720
2020-09-30 2020-09-28 0.124 472,000 +0 0.04% 58,528
2020-09-29 2020-09-25 0.124 472,000 +0 0.04% 58,528
2020-09-28 2020-09-24 0.113 472,000 +0 0.04% 53,336
2020-09-25 2020-09-23 0.113 472,000 +0 0.04% 53,336
2020-09-24 2020-09-22 0.113 472,000 +0 0.04% 53,336
2020-09-23 2020-09-21 0.135 472,000 +0 0.04% 63,555
2020-09-22 2020-09-18 0.135 472,000 +16,302 0.04% 63,555
2020-09-21 2020-09-17 0.135 455,698 +0 0.04% 61,360
2020-09-18 2020-09-16 0.141 455,698 +0 0.04% 64,192
2020-09-17 2020-09-15 0.141 455,698 +0 0.04% 64,192
2020-09-16 2020-09-14 0.119 455,698 +0 0.04% 54,280
2020-09-15 2020-09-11 0.119 455,698 +0 0.04% 54,280
2020-09-14 2020-09-10 0.126 455,698 +0 0.04% 57,584
2020-09-11 2020-09-09 0.135 455,698 +0 0.04% 61,360
2020-09-10 2020-09-08 0.139 455,698 +0 0.04% 63,248
2020-09-09 2020-09-07 0.139 455,698 +0 0.04% 63,248
2020-09-08 2020-09-04 0.139 455,698 +0 0.04% 63,248
2020-09-07 2020-09-03 0.121 455,698 +0 0.04% 55,224
2020-09-04 2020-09-02 0.121 455,698 +0 0.04% 55,224
2020-09-03 2020-09-01 0.121 455,698 +0 0.04% 55,224
2020-09-02 2020-08-31 0.119 455,698 +0 0.04% 54,280
2020-09-01 2020-08-28 0.123 455,698 +0 0.04% 56,168
2020-08-31 2020-08-27 0.123 455,698 +0 0.04% 56,168
2020-08-28 2020-08-26 0.123 455,698 +0 0.04% 56,168
2020-08-27 2020-08-25 0.123 455,698 +0 0.04% 56,168
2020-08-26 2020-08-24 0.123 455,698 +0 0.04% 56,168
2020-08-25 2020-08-21 0.123 455,698 +0 0.04% 56,168
2020-08-24 2020-08-20 0.119 455,698 +0 0.04% 54,280
2020-08-21 2020-08-19 0.129 455,698 +0 0.04% 59,000
2020-08-20 2020-08-18 0.129 455,698 +0 0.04% 59,000
2020-08-19 2020-08-17 0.124 455,698 +0 0.04% 56,640
2020-08-18 2020-08-14 0.124 455,698 +0 0.04% 56,640
2020-08-17 2020-08-13 0.129 455,698 +0 0.04% 59,000
2020-08-14 2020-08-12 0.116 455,698 +0 0.04% 52,864
2020-08-13 2020-08-11 0.108 455,698 +0 0.04% 49,088
2020-08-12 2020-08-10 0.109 455,698 +0 0.04% 49,560
2020-08-11 2020-08-07 0.104 455,698 +0 0.04% 47,200
2020-08-10 2020-08-06 0.093 455,698 +0 0.04% 42,480
2020-08-07 2020-08-05 0.097 455,698 +0 0.04% 44,368
2020-08-06 2020-08-04 0.097 455,698 +0 0.04% 44,368
2020-08-05 2020-08-03 0.097 455,698 +0 0.04% 44,368
2020-08-04 2020-07-31 0.097 455,698 +0 0.04% 44,368
2020-08-03 2020-07-30 0.097 455,698 +0 0.04% 44,368
2020-07-31 2020-07-29 0.097 455,698 +0 0.04% 44,368
2020-07-30 2020-07-28 0.097 455,698 +0 0.04% 44,368
2020-07-29 2020-07-27 0.107 455,698 +0 0.04% 48,616
2020-07-28 2020-07-24 0.105 455,698 +0 0.04% 47,672
2020-07-27 2020-07-23 0.105 455,698 +0 0.04% 47,672
2020-07-24 2020-07-22 0.105 455,698 +0 0.04% 47,672
2020-07-23 2020-07-21 0.105 455,698 +0 0.04% 47,672
2020-07-22 2020-07-20 0.105 455,698 +0 0.04% 47,672
2020-07-21 2020-07-17 0.105 455,698 +0 0.04% 47,672
2020-07-20 2020-07-16 0.106 455,698 +0 0.04% 48,144
2020-07-17 2020-07-15 0.106 455,698 +0 0.04% 48,144
2020-07-16 2020-07-14 0.106 455,698 +0 0.04% 48,144
2020-07-15 2020-07-13 0.114 455,698 +0 0.04% 51,920
2020-07-14 2020-07-10 0.113 455,698 +0 0.04% 51,448
2020-07-13 2020-07-09 0.113 455,698 +0 0.04% 51,448
2020-07-10 2020-07-08 0.113 455,698 +0 0.04% 51,448
2020-07-09 2020-07-07 0.112 455,698 +0 0.04% 50,976
2020-07-08 2020-07-06 0.114 455,698 +0 0.04% 51,920
2020-07-07 2020-07-03 0.114 455,698 +0 0.04% 51,920
2020-07-06 2020-07-02 0.123 455,698 +0 0.04% 56,168
2020-07-03 2020-06-30 0.145 455,698 +0 0.04% 66,080
2020-07-02 2020-06-29 0.145 455,698 +0 0.04% 66,080
2020-06-30 2020-06-26 0.133 455,698 +0 0.04% 60,416
2020-06-29 2020-06-24 0.133 455,698 +0 0.04% 60,416
2020-06-26 2020-06-23 0.133 455,698 +0 0.04% 60,416
2020-06-24 2020-06-22 0.133 455,698 +0 0.04% 60,416
2020-06-23 2020-06-19 0.133 455,698 +0 0.04% 60,416
2020-06-22 2020-06-18 0.124 455,698 +0 0.04% 56,640
2020-06-19 2020-06-17 0.139 455,698 +0 0.04% 63,248
2020-06-18 2020-06-16 0.140 455,698 +0 0.04% 63,720
2020-06-17 2020-06-15 0.139 455,698 +0 0.04% 63,248
2020-06-16 2020-06-12 0.139 455,698 +0 0.04% 63,248
2020-06-15 2020-06-11 0.145 455,698 +0 0.04% 66,080
2020-06-12 2020-06-10 0.129 455,698 +0 0.04% 59,000
2020-06-11 2020-06-09 0.129 455,698 +0 0.04% 59,000
2020-06-10 2020-06-08 0.102 455,698 +0 0.04% 46,256
2020-06-09 2020-06-05 0.102 455,698 +0 0.04% 46,256
2020-06-08 2020-06-04 0.102 455,698 +0 0.04% 46,256
2020-06-05 2020-06-03 0.107 455,698 +0 0.04% 48,616
2020-06-04 2020-06-02 0.109 455,698 +0 0.04% 49,560
2020-06-03 2020-06-01 0.109 455,698 +0 0.04% 49,560
2020-06-02 2020-05-29 0.109 455,698 +0 0.04% 49,560
2020-06-01 2020-05-28 0.109 455,698 +0 0.04% 49,560
2020-05-29 2020-05-27 0.109 455,698 +0 0.04% 49,560
2020-05-28 2020-05-26 0.109 455,698 +0 0.04% 49,560
2020-05-27 2020-05-25 0.109 455,698 +0 0.04% 49,560
2020-05-26 2020-05-22 0.109 455,698 +0 0.04% 49,560
2020-05-25 2020-05-21 0.114 455,698 +0 0.04% 51,920
2020-05-22 2020-05-20 0.114 455,698 +0 0.04% 51,920
2020-05-21 2020-05-19 0.119 455,698 +0 0.04% 54,280
2020-05-20 2020-05-18 0.119 455,698 +0 0.04% 54,280
2020-05-19 2020-05-15 0.119 455,698 +0 0.04% 54,280
2020-05-18 2020-05-14 0.119 455,698 +0 0.04% 54,280
2020-05-15 2020-05-13 0.119 455,698 +0 0.04% 54,280
2020-05-14 2020-05-12 0.119 455,698 +0 0.04% 54,280
2020-05-13 2020-05-11 0.109 455,698 +0 0.04% 49,560
2020-05-12 2020-05-08 0.109 455,698 +0 0.04% 49,560
2020-05-11 2020-05-07 0.109 455,698 +0 0.04% 49,560
2020-05-08 2020-05-06 0.109 455,698 +0 0.04% 49,560
2020-05-07 2020-05-05 0.109 455,698 +0 0.04% 49,560
2020-05-06 2020-05-04 0.109 455,698 +0 0.04% 49,560
2020-05-05 2020-04-29 0.109 455,698 +0 0.04% 49,560
2020-05-04 2020-04-28 0.109 455,698 +0 0.04% 49,560
2020-04-29 2020-04-27 0.106 455,698 +0 0.04% 48,144
2020-04-28 2020-04-24 0.106 455,698 +0 0.04% 48,144
2020-04-27 2020-04-23 0.106 455,698 +0 0.04% 48,144
2020-04-24 2020-04-22 0.109 455,698 +0 0.04% 49,560
2020-04-23 2020-04-21 0.124 455,698 +0 0.04% 56,640
2020-04-22 2020-04-20 0.124 455,698 +0 0.04% 56,640
2020-04-21 2020-04-17 0.124 455,698 +0 0.04% 56,640
2020-04-20 2020-04-16 0.124 455,698 +0 0.04% 56,640
2020-04-17 2020-04-15 0.124 455,698 +0 0.04% 56,640
2020-04-16 2020-04-14 0.124 455,698 +0 0.04% 56,640
2020-04-15 2020-04-09 0.124 455,698 +0 0.04% 56,640
2020-04-14 2020-04-08 0.124 455,698 +0 0.04% 56,640
2020-04-09 2020-04-07 0.124 455,698 +0 0.04% 56,640
2020-04-08 2020-04-06 0.124 455,698 +0 0.04% 56,640
2020-04-07 2020-04-03 0.124 455,698 +0 0.04% 56,640
2020-04-06 2020-04-02 0.124 455,698 +0 0.04% 56,640
2020-04-03 2020-04-01 0.124 455,698 +0 0.04% 56,640
2020-04-02 2020-03-31 0.107 455,698 +0 0.04% 48,616
2020-04-01 2020-03-30 0.107 455,698 +0 0.04% 48,616
2020-03-31 2020-03-27 0.107 455,698 +0 0.04% 48,616
2020-03-30 2020-03-26 0.116 455,698 +0 0.04% 52,864
2020-03-27 2020-03-25 0.116 455,698 +0 0.04% 52,864
2020-03-26 2020-03-24 0.116 455,698 +0 0.04% 52,864
2020-03-25 2020-03-23 0.116 455,698 +0 0.04% 52,864
2020-03-24 2020-03-20 0.108 455,698 +0 0.04% 49,088
2020-03-23 2020-03-19 0.108 455,698 +0 0.04% 49,088
2020-03-20 2020-03-18 0.104 455,698 +0 0.04% 47,200
2020-03-19 2020-03-17 0.119 455,698 +0 0.04% 54,280
2020-03-18 2020-03-16 0.119 455,698 +0 0.04% 54,280
2020-03-17 2020-03-13 0.124 455,698 +0 0.04% 56,640
2020-03-16 2020-03-12 0.118 455,698 +0 0.04% 53,808
2020-03-13 2020-03-11 0.123 455,698 +0 0.04% 56,168
2020-03-12 2020-03-10 0.123 455,698 +0 0.04% 56,168
2020-03-11 2020-03-09 0.123 455,698 +0 0.04% 56,168
2020-03-10 2020-03-06 0.121 455,698 +0 0.04% 55,224
2020-03-09 2020-03-05 0.136 455,698 +0 0.04% 61,832
2020-03-06 2020-03-04 0.136 455,698 +0 0.04% 61,832
2020-03-05 2020-03-03 0.136 455,698 +0 0.04% 61,832
2020-03-04 2020-03-02 0.137 455,698 +0 0.04% 62,304
2020-03-03 2020-02-28 0.138 455,698 +0 0.04% 62,776
2020-03-02 2020-02-27 0.129 455,698 +0 0.04% 59,000
2020-02-28 2020-02-26 0.137 455,698 +0 0.04% 62,304
2020-02-27 2020-02-25 0.140 455,698 +0 0.04% 63,720
2020-02-26 2020-02-24 0.140 455,698 +0 0.04% 63,720
2020-02-25 2020-02-21 0.140 455,698 +0 0.04% 63,720
2020-02-24 2020-02-20 0.140 455,698 +0 0.04% 63,720
2020-02-21 2020-02-19 0.140 455,698 +0 0.04% 63,720
2020-02-20 2020-02-18 0.143 455,698 +0 0.04% 65,136
2020-02-19 2020-02-17 0.143 455,698 +0 0.04% 65,136
2020-02-18 2020-02-14 0.143 455,698 +0 0.04% 65,136
2020-02-17 2020-02-13 0.143 455,698 +0 0.04% 65,136
2020-02-14 2020-02-12 0.143 455,698 +0 0.04% 65,136
2020-02-13 2020-02-11 0.143 455,698 +0 0.04% 65,136
2020-02-12 2020-02-10 0.133 455,698 +0 0.04% 60,416
2020-02-11 2020-02-07 0.133 455,698 +0 0.04% 60,416
2020-02-10 2020-02-06 0.133 455,698 +0 0.04% 60,416
2020-02-07 2020-02-05 0.133 455,698 +0 0.04% 60,416
2020-02-06 2020-02-04 0.139 455,698 +0 0.04% 63,248
2020-02-05 2020-02-03 0.139 455,698 +0 0.04% 63,248
2020-02-04 2020-01-31 0.140 455,698 +0 0.04% 63,720
2020-02-03 2020-01-30 0.128 455,698 +0 0.04% 58,528
2020-01-31 2020-01-29 0.144 455,698 +0 0.04% 65,608
2020-01-30 2020-01-24 0.145 455,698 +0 0.04% 66,080
2020-01-29 2020-01-22 0.140 455,698 +0 0.04% 63,720
2020-01-23 2020-01-21 0.140 455,698 +0 0.04% 63,720
2020-01-22 2020-01-20 0.140 455,698 +0 0.04% 63,720
2020-01-21 2020-01-17 0.150 455,698 +0 0.04% 68,440
2020-01-20 2020-01-16 0.145 455,698 +0 0.04% 66,080
2020-01-17 2020-01-15 0.136 455,698 +0 0.04% 61,832
2020-01-16 2020-01-14 0.150 455,698 +0 0.04% 68,440
2020-01-15 2020-01-13 0.150 455,698 +0 0.04% 68,440
2020-01-14 2020-01-10 0.150 455,698 +0 0.04% 68,440
2020-01-13 2020-01-09 0.150 455,698 +0 0.04% 68,440
2020-01-10 2020-01-08 0.150 455,698 +0 0.04% 68,440
2020-01-09 2020-01-07 0.150 455,698 +0 0.04% 68,440
2020-01-08 2020-01-06 0.150 455,698 +0 0.04% 68,440
2020-01-07 2020-01-03 0.150 455,698 +0 0.04% 68,440
2020-01-06 2020-01-02 0.166 455,698 +0 0.04% 75,520
2020-01-03 2019-12-31 0.168 455,698 +0 0.04% 76,464
2020-01-02 2019-12-27 0.168 455,698 +0 0.04% 76,464
2019-12-30 2019-12-24 0.168 455,698 +0 0.04% 76,464
2019-12-27 2019-12-20 0.154 455,698 +0 0.04% 70,328
2019-12-23 2019-12-19 0.145 455,698 +0 0.04% 66,080
2019-12-20 2019-12-18 0.145 455,698 +0 0.04% 66,080
2019-12-19 2019-12-17 0.143 455,698 +0 0.04% 65,136
2019-12-18 2019-12-16 0.154 455,698 +0 0.04% 70,328
2019-12-17 2019-12-13 0.166 455,698 +0 0.04% 75,520
2019-12-16 2019-12-12 0.168 455,698 +0 0.04% 76,464
2019-12-13 2019-12-11 0.168 455,698 +0 0.04% 76,464
2019-12-12 2019-12-10 0.168 455,698 +0 0.04% 76,464
2019-12-11 2019-12-09 0.168 455,698 +0 0.04% 76,464
2019-12-10 2019-12-06 0.168 455,698 +0 0.04% 76,464
2019-12-09 2019-12-05 0.168 455,698 +0 0.04% 76,464
2019-12-06 2019-12-04 0.168 455,698 +0 0.04% 76,464
2019-12-05 2019-12-03 0.155 455,698 +0 0.04% 70,800
2019-12-04 2019-12-02 0.155 455,698 +0 0.04% 70,800
2019-12-03 2019-11-29 0.161 455,698 +0 0.04% 73,160
2019-12-02 2019-11-28 0.161 455,698 +0 0.04% 73,160
2019-11-29 2019-11-27 0.170 455,698 +0 0.04% 77,408
2019-11-28 2019-11-26 0.170 455,698 +0 0.04% 77,408
2019-11-27 2019-11-25 0.170 455,698 +0 0.04% 77,408
2019-11-26 2019-11-22 0.182 455,698 +0 0.04% 83,072
2019-11-25 2019-11-21 0.182 455,698 +0 0.04% 83,072
2019-11-22 2019-11-20 0.182 455,698 +0 0.04% 83,072
2019-11-21 2019-11-19 0.182 455,698 +0 0.04% 83,072
2019-11-20 2019-11-18 0.182 455,698 +0 0.04% 83,072
2019-11-19 2019-11-15 0.182 455,698 +0 0.04% 83,072
2019-11-18 2019-11-14 0.186 455,698 +0 0.04% 84,960
2019-11-15 2019-11-13 0.192 455,698 +0 0.04% 87,320
2019-11-14 2019-11-12 0.192 455,698 +0 0.04% 87,320
2019-11-13 2019-11-11 0.192 455,698 +0 0.04% 87,320
2019-11-12 2019-11-08 0.192 455,698 +0 0.04% 87,320
2019-11-11 2019-11-07 0.192 455,698 +0 0.04% 87,320
2019-11-08 2019-11-06 0.192 455,698 +0 0.04% 87,320
2019-11-07 2019-11-05 0.192 455,698 +0 0.04% 87,320
2019-11-06 2019-11-04 0.192 455,698 +0 0.04% 87,320
2019-11-05 2019-11-01 0.192 455,698 +0 0.04% 87,320
2019-11-04 2019-10-31 0.192 455,698 +0 0.04% 87,320
2019-11-01 2019-10-30 0.192 455,698 +0 0.04% 87,320
2019-10-31 2019-10-29 0.218 455,698 +0 0.04% 99,120
2019-10-30 2019-10-28 0.219 455,698 +0 0.04% 99,592
2019-10-29 2019-10-25 0.220 455,698 +0 0.04% 100,064
2019-10-28 2019-10-24 0.216 455,698 +0 0.04% 98,648
2019-10-25 2019-10-23 0.196 455,698 +0 0.04% 89,208
2019-10-24 2019-10-22 0.196 455,698 +0 0.04% 89,208
2019-10-23 2019-10-21 0.196 455,698 +0 0.04% 89,208
2019-10-22 2019-10-18 0.189 455,698 +0 0.04% 85,904
2019-10-21 2019-10-17 0.197 455,698 +0 0.04% 89,680
2019-10-18 2019-10-16 0.198 455,698 +0 0.04% 90,152
2019-10-17 2019-10-15 0.198 455,698 +0 0.04% 90,152
2019-10-16 2019-10-14 0.198 455,698 +0 0.04% 90,152
2019-10-15 2019-10-11 0.207 455,698 +0 0.04% 94,400
2019-10-14 2019-10-10 0.207 455,698 +0 0.04% 94,400
2019-10-11 2019-10-09 0.207 455,698 +0 0.04% 94,400
2019-10-10 2019-10-08 0.207 455,698 +0 0.04% 94,400
2019-10-09 2019-10-04 0.207 455,698 +0 0.04% 94,400
2019-10-08 2019-10-03 0.207 455,698 +0 0.04% 94,400
2019-10-04 2019-10-02 0.212 455,698 +0 0.04% 96,760
2019-10-03 2019-09-30 0.212 455,698 +0 0.04% 96,760
2019-10-02 2019-09-27 0.218 455,698 +0 0.04% 99,120
2019-09-30 2019-09-26 0.230 455,698 +0 0.04% 104,784
2019-09-27 2019-09-25 0.230 455,698 +0 0.04% 104,784
2019-09-26 2019-09-24 0.228 455,698 +0 0.04% 103,840
2019-09-25 2019-09-23 0.228 455,698 +0 0.04% 103,840
2019-09-24 2019-09-20 0.228 455,698 +0 0.04% 103,840
2019-09-23 2019-09-19 0.218 455,698 +0 0.04% 99,120
2019-09-20 2019-09-18 0.226 455,698 +0 0.04% 102,896
2019-09-19 2019-09-17 0.226 455,698 +0 0.04% 102,896
2019-09-18 2019-09-16 0.207 455,698 +0 0.04% 94,400
2019-09-17 2019-09-13 0.231 455,698 +0 0.04% 105,256
2019-09-16 2019-09-12 0.219 455,698 +0 0.04% 99,592
2019-09-13 2019-09-11 0.201 455,698 +0 0.04% 91,568
2019-09-12 2019-09-10 0.201 455,698 +0 0.04% 91,568
2019-09-11 2019-09-09 0.166 455,698 +0 0.04% 75,520
2019-09-10 2019-09-06 0.135 455,698 +0 0.04% 61,360
2019-09-09 2019-09-05 0.135 455,698 +0 0.04% 61,360
2019-09-06 2019-09-04 0.135 455,698 +0 0.04% 61,360
2019-09-05 2019-09-03 0.135 455,698 +0 0.04% 61,360
2019-09-04 2019-09-02 0.135 455,698 +0 0.04% 61,360
2019-09-03 2019-08-30 0.136 455,698 +0 0.04% 61,832
2019-09-02 2019-08-29 0.141 455,698 +0 0.04% 64,192
2019-08-30 2019-08-28 0.145 455,698 +0 0.04% 66,080
2019-08-29 2019-08-27 0.145 455,698 +0 0.04% 66,080
2019-08-28 2019-08-26 0.145 455,698 +0 0.04% 66,080
2019-08-27 2019-08-23 0.152 455,698 +0 0.04% 69,384
2019-08-26 2019-08-22 0.152 455,698 +0 0.04% 69,384
2019-08-23 2019-08-21 0.152 455,698 +0 0.04% 69,384
2019-08-22 2019-08-20 0.147 455,698 +0 0.04% 67,024
2019-08-21 2019-08-19 0.147 455,698 +0 0.04% 67,024
2019-08-20 2019-08-16 0.147 455,698 +0 0.04% 67,024
2019-08-19 2019-08-15 0.158 455,698 +0 0.04% 72,216
2019-08-16 2019-08-14 0.158 455,698 +0 0.04% 72,216
2019-08-15 2019-08-13 0.158 455,698 +0 0.04% 72,216
2019-08-14 2019-08-12 0.160 455,698 +0 0.04% 72,688
2019-08-13 2019-08-09 0.186 455,698 +0 0.04% 84,960
2019-08-12 2019-08-08 0.186 455,698 +0 0.04% 84,960
2019-08-09 2019-08-07 0.186 455,698 +0 0.04% 84,960
2019-08-08 2019-08-06 0.197 455,698 +0 0.04% 89,680
2019-08-07 2019-08-05 0.202 455,698 +0 0.04% 92,040
2019-08-06 2019-08-02 0.202 455,698 +0 0.04% 92,040
2019-08-05 2019-08-01 0.212 455,698 +0 0.04% 96,760
2019-08-02 2019-07-31 0.212 455,698 +0 0.04% 96,760
2019-08-01 2019-07-30 0.212 455,698 +0 0.04% 96,760
2019-07-31 2019-07-29 0.212 455,698 +0 0.04% 96,760
2019-07-30 2019-07-26 0.207 455,698 +0 0.04% 94,400
2019-07-29 2019-07-25 0.207 455,698 +0 0.04% 94,400
2019-07-26 2019-07-24 0.207 455,698 +0 0.04% 94,400
2019-07-25 2019-07-23 0.207 455,698 +0 0.04% 94,400
2019-07-24 2019-07-22 0.207 455,698 +0 0.04% 94,400
2019-07-23 2019-07-19 0.207 455,698 +0 0.04% 94,400
2019-07-22 2019-07-18 0.207 455,698 +0 0.04% 94,400
2019-07-19 2019-07-17 0.207 455,698 +0 0.04% 94,400
2019-07-18 2019-07-16 0.207 455,698 +0 0.04% 94,400
2019-07-17 2019-07-15 0.207 455,698 +0 0.04% 94,400
2019-07-16 2019-07-12 0.207 455,698 +0 0.04% 94,400
2019-07-15 2019-07-11 0.207 455,698 +0 0.04% 94,400
2019-07-12 2019-07-10 0.207 455,698 +0 0.04% 94,400
2019-07-11 2019-07-09 0.207 455,698 +0 0.04% 94,400
2019-07-10 2019-07-08 0.209 455,698 +0 0.04% 95,344
2019-07-09 2019-07-05 0.210 455,698 +0 0.04% 95,816
2019-07-08 2019-07-04 0.229 455,698 +0 0.04% 104,312
2019-07-05 2019-07-03 0.208 455,698 +0 0.04% 94,872
2019-07-04 2019-07-02 0.207 455,698 +0 0.04% 94,400
2019-07-03 2019-06-28 0.215 455,698 +0 0.04% 98,176
2019-07-02 2019-06-27 0.215 455,698 +0 0.04% 98,176
2019-06-28 2019-06-26 0.218 455,698 +0 0.04% 99,120
2019-06-27 2019-06-25 0.218 455,698 +0 0.04% 99,120
2019-06-26 2019-06-24 0.218 455,698 +0 0.04% 99,120
2019-06-25 2019-06-21 0.226 455,698 +0 0.04% 102,896
2019-06-24 2019-06-20 0.226 455,698 +0 0.04% 102,896
2019-06-21 2019-06-19 0.243 455,698 +0 0.04% 110,920
2019-06-20 2019-06-18 0.253 455,698 +0 0.04% 115,168
2019-06-19 2019-06-17 0.253 455,698 +0 0.04% 115,168
2019-06-18 2019-06-14 0.253 455,698 +0 0.04% 115,168
2019-06-17 2019-06-13 0.253 455,698 +0 0.04% 115,168
2019-06-14 2019-06-12 0.253 455,698 +0 0.04% 115,168
2019-06-13 2019-06-11 0.253 455,698 +0 0.04% 115,168
2019-06-12 2019-06-10 0.253 455,698 +0 0.04% 115,168
2019-06-11 2019-06-06 0.253 455,698 +0 0.04% 115,168
2019-06-10 2019-06-05 0.238 455,698 +0 0.04% 108,560
2019-06-06 2019-06-04 0.242 455,698 +0 0.04% 110,448
2019-06-05 2019-06-03 0.247 455,698 +0 0.04% 112,336
2019-06-04 2019-05-31 0.247 455,698 +0 0.04% 112,336
2019-06-03 2019-05-30 0.249 455,698 +0 0.04% 113,280
2019-05-31 2019-05-29 0.249 455,698 +0 0.04% 113,280
2019-05-30 2019-05-28 0.249 455,698 +0 0.04% 113,280
2019-05-29 2019-05-27 0.249 455,698 +0 0.04% 113,280
2019-05-28 2019-05-24 0.249 455,698 +0 0.04% 113,280
2019-05-27 2019-05-23 0.249 455,698 +0 0.04% 113,280
2019-05-24 2019-05-22 0.249 455,698 +0 0.04% 113,280
2019-05-23 2019-05-21 0.236 455,698 +0 0.04% 107,616
2019-05-22 2019-05-20 0.253 455,698 +0 0.04% 115,168
2019-05-21 2019-05-17 0.253 455,698 +0 0.04% 115,168
2019-05-20 2019-05-16 0.253 455,698 +0 0.04% 115,168
2019-05-17 2019-05-15 0.253 455,698 +0 0.04% 115,168
2019-05-16 2019-05-14 0.253 455,698 +0 0.04% 115,168
2019-05-15 2019-05-10 0.253 455,698 +0 0.04% 115,168
2019-05-14 2019-05-09 0.249 455,698 +0 0.04% 113,280
2019-05-10 2019-05-08 0.269 455,698 +0 0.04% 122,720
2019-05-09 2019-05-07 0.269 455,698 +0 0.04% 122,720
2019-05-08 2019-05-06 0.252 455,698 +0 0.04% 114,696
2019-05-07 2019-05-03 0.259 455,698 +0 0.04% 118,000
2019-05-06 2019-05-02 0.290 455,698 +0 0.04% 132,160
2019-05-03 2019-04-30 0.290 455,698 +0 0.04% 132,160
2019-05-02 2019-04-29 0.274 455,698 +0 0.04% 125,080
2019-04-30 2019-04-26 0.295 455,698 +0 0.04% 134,520
2019-04-29 2019-04-25 0.295 455,698 +0 0.04% 134,520
2019-04-26 2019-04-24 0.306 455,698 +0 0.04% 139,240
2019-04-25 2019-04-23 0.290 455,698 +0 0.04% 132,160
2019-04-24 2019-04-18 0.290 455,698 +0 0.04% 132,160
2019-04-23 2019-04-17 0.290 455,698 +0 0.04% 132,160
2019-04-18 2019-04-16 0.285 455,698 +0 0.04% 129,800
2019-04-17 2019-04-15 0.306 455,698 +0 0.04% 139,240
2019-04-16 2019-04-12 0.290 455,698 +0 0.04% 132,160
2019-04-15 2019-04-11 0.300 455,698 +0 0.04% 136,880
2019-04-12 2019-04-10 0.306 455,698 +0 0.04% 139,240
2019-04-11 2019-04-09 0.290 455,698 +0 0.04% 132,160
2019-04-10 2019-04-08 0.295 455,698 +0 0.04% 134,520
2019-04-09 2019-04-04 0.300 455,698 +0 0.04% 136,880
2019-04-08 2019-04-03 0.295 455,698 +0 0.04% 134,520
2019-04-04 2019-04-02 0.311 455,698 +0 0.04% 141,600
2019-04-03 2019-04-01 0.311 455,698 +0 0.04% 141,600
2019-04-02 2019-03-29 0.306 455,698 +0 0.04% 139,240
2019-04-01 2019-03-28 0.300 455,698 +0 0.04% 136,880
2019-03-29 2019-03-27 0.311 455,698 +0 0.04% 141,600
2019-03-28 2019-03-26 0.311 455,698 +0 0.04% 141,600
2019-03-27 2019-03-25 0.321 455,698 +0 0.04% 146,320
2019-03-26 2019-03-22 0.321 455,698 +0 0.04% 146,320
2019-03-25 2019-03-21 0.300 455,698 +0 0.04% 136,880
2019-03-22 2019-03-20 0.306 455,698 +0 0.04% 139,240
2019-03-21 2019-03-19 0.321 455,698 +0 0.04% 146,320
2019-03-20 2019-03-18 0.342 455,698 +0 0.04% 155,760
2019-03-19 2019-03-15 0.316 455,698 +0 0.04% 143,960
2019-03-18 2019-03-14 0.321 455,698 +0 0.04% 146,320
2019-03-15 2019-03-13 0.342 455,698 +0 0.04% 155,760
2019-03-14 2019-03-12 0.342 455,698 +0 0.04% 155,760
2019-03-13 2019-03-11 0.347 455,698 -27,033 0.04% 158,120
2018-05-18 2018-05-16 0.513 482,731 +96,546 0.04% 247,500
2018-05-14 2018-05-10 0.518 386,185 -96,546 0.03% 200,000
2018-05-11 2018-05-09 0.518 482,731 -96,546 0.04% 250,000
2018-02-28 2018-02-26 0.445 579,277 +96,546 0.05% 258,000
2018-02-27 2018-02-23 0.456 482,731 +96,546 0.04% 220,000
2018-02-23 2018-02-21 0.482 386,185 +96,547 0.03% 186,000
2018-02-07 2018-02-05 0.492 289,638 +96,546 0.02% 142,500
2018-02-02 2018-01-31 0.466 193,092 +96,546 0.02% 90,000
2018-01-26 2018-01-24 0.508 96,546 -289,639 0.01% 49,000
2018-01-18 2018-01-16 0.368 386,185 -11,585 0.03% 142,000
2018-01-16 2018-01-12 0.373 397,770 +11,585 0.03% 148,320
2018-01-02 2017-12-28 0.342 386,185 +96,547 0.03% 132,000
2017-11-07 2017-11-03 0.352 289,638 +96,546 0.02% 102,000
2017-10-25 2017-10-23 0.368 193,092 +50,204 0.02% 71,000
2017-10-13 2017-10-11 0.409 142,888 -23,171 0.01% 58,460
2017-10-11 2017-10-09 0.337 166,059 +69,513 0.01% 55,900
2017-10-10 2017-10-06 0.331 96,546 -27,033 0.01% 32,000
2017-10-09 2017-10-04 0.331 123,579 +27,033 0.01% 40,960
2017-10-03 2017-09-28 0.331 96,546 -19,309 0.01% 32,000
2017-09-29 2017-09-27 0.342 115,855 +19,309 0.01% 39,600
2017-08-29 2017-08-25 0.326 96,546 +96,546 0.01% 31,500
2017-08-22 2017-08-18 0.311 0 -3,862
2017-03-21 2017-03-17 0.425 3,862 -154,474 0.00% 1,640
2017-03-20 2017-03-16 0.368 158,336 -50,204 0.01% 58,220
2017-03-17 2017-03-15 0.373 208,540 +104,270 0.02% 77,760
2017-03-16 2017-03-14 0.383 104,270 +100,408 0.01% 39,960
2017-02-20 2017-02-16 0.461 3,862 -154,474 0.00% 1,780
2017-02-17 2017-02-15 0.435 158,336 +154,474 0.01% 68,880
2017-02-10 2017-02-08 0.590 3,862 0.00% 2,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top