History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 2,496,000 +0 0.21% 137,280
2025-10-13 2025-10-09 0.055 2,496,000 +0 0.21% 137,280
2025-10-10 2025-10-08 0.056 2,496,000 +0 0.21% 139,776
2025-10-09 2025-10-06 0.058 2,496,000 +0 0.21% 144,768
2025-10-08 2025-10-03 0.061 2,496,000 +0 0.21% 152,256
2025-10-06 2025-10-02 0.061 2,496,000 +0 0.21% 152,256
2025-10-03 2025-09-30 0.058 2,496,000 -20,000 0.21% 144,768
2025-02-12 2025-02-10 0.068 2,516,000 +228,000 0.21% 171,088
2025-02-11 2025-02-07 0.068 2,288,000 -228,000 0.19% 155,584
2025-02-07 2025-02-05 0.068 2,516,000 +28,000 0.21% 171,088
2025-02-06 2025-02-04 0.055 2,488,000 +200,000 0.21% 136,840
2024-04-15 2024-04-11 0.071 2,288,000 -8,000 0.19% 162,448
2024-01-09 2024-01-05 0.089 2,296,000 -4,000 0.19% 204,344
2024-01-03 2023-12-29 0.100 2,300,000 -4,000 0.19% 230,000
2023-10-16 2023-10-12 0.101 2,304,000 -12,000 0.19% 232,704
2023-01-10 2023-01-06 0.136 2,316,000 -4,000 0.19% 314,976
2022-12-15 2022-12-13 0.116 2,320,000 -4,000 0.19% 269,120
2022-10-05 2022-09-30 0.128 2,324,000 -192,000 0.19% 297,472
2022-07-22 2022-07-20 0.116 2,516,000 -156,000 0.21% 291,856
2022-06-22 2022-06-20 0.135 2,672,000 -16,000 0.22% 360,720
2022-06-13 2022-06-09 0.150 2,688,000 -60,000 0.22% 403,200
2022-06-08 2022-06-06 0.139 2,748,000 -4,000 0.23% 381,972
2022-03-03 2022-03-01 0.150 2,752,000 +48,000 0.23% 412,800
2022-02-04 2022-01-27 0.137 2,704,000 -4,000 0.23% 370,448
2021-12-16 2021-12-14 0.185 2,708,000 -196,000 0.23% 500,980
2021-12-10 2021-12-08 0.185 2,904,000 -84,000 0.24% 537,240
2021-11-08 2021-11-04 0.170 2,988,000 -60,000 0.25% 507,960
2021-11-03 2021-11-01 0.185 3,048,000 -56,000 0.25% 563,880
2021-10-26 2021-10-22 0.202 3,104,000 -240,000 0.26% 627,008
2021-10-25 2021-10-21 0.198 3,344,000 -80,000 0.28% 662,112
2021-10-21 2021-10-19 0.206 3,424,000 +92,000 0.29% 705,344
2021-10-19 2021-10-15 0.206 3,332,000 -80,000 0.28% 686,392
2021-10-18 2021-10-12 0.209 3,412,000 +864,000 0.28% 713,108
2021-10-15 2021-10-11 0.181 2,548,000 -300,000 0.21% 461,188
2021-10-12 2021-10-08 0.202 2,848,000 +300,000 0.24% 575,296
2021-10-11 2021-10-07 0.236 2,548,000 -432,000 0.21% 601,328
2021-10-08 2021-10-06 0.162 2,980,000 -100,000 0.25% 482,760
2021-05-21 2021-05-18 0.151 3,080,000 -24,000 0.26% 465,080
2021-05-17 2021-05-13 0.153 3,104,000 +280,000 0.26% 474,912
2021-04-30 2021-04-28 0.148 2,824,000 -4,000 0.24% 417,952
2021-03-25 2021-03-23 0.163 2,828,000 +36,000 0.24% 460,964
2021-03-18 2021-03-16 0.150 2,792,000 +24,000 0.23% 418,800
2021-03-11 2021-03-09 0.165 2,768,000 -60,000 0.23% 456,720
2021-03-05 2021-03-03 0.150 2,828,000 +60,000 0.24% 424,200
2021-02-24 2021-02-22 0.189 2,768,000 -48,000 0.23% 523,152
2021-02-22 2021-02-18 0.160 2,816,000 -120,000 0.23% 450,560
2021-02-19 2021-02-17 0.150 2,936,000 -332,000 0.24% 440,400
2021-01-07 2021-01-05 0.101 3,268,000 -144,000 0.27% 330,068
2020-11-10 2020-11-06 0.132 3,412,000 -20,000 0.28% 450,384
2020-09-22 2020-09-18 0.135 3,432,000 +118,536 0.29% 462,121
2020-09-15 2020-09-11 0.119 3,313,464 +193,092 0.29% 394,680
2020-09-08 2020-09-04 0.139 3,120,372 +166,060 0.27% 433,088
2020-08-21 2020-08-19 0.129 2,954,312 +54,066 0.25% 382,500
2020-08-20 2020-08-18 0.129 2,900,246 +88,822 0.25% 375,500
2020-08-14 2020-08-12 0.116 2,811,424 +139,026 0.24% 326,144
2020-07-21 2020-07-17 0.105 2,672,398 -46,342 0.23% 279,568
2020-07-16 2020-07-14 0.106 2,718,740 -30,894 0.23% 287,232
2020-07-15 2020-07-13 0.114 2,749,634 -19,310 0.24% 313,280
2020-03-31 2020-03-27 0.107 2,768,944 -7,723 0.24% 295,404
2020-03-18 2020-03-16 0.119 2,776,667 -81,099 0.24% 330,740
2020-02-21 2020-02-19 0.140 2,857,766 -239,435 0.25% 399,600
2020-01-30 2020-01-24 0.145 3,097,201 -77,237 0.27% 449,120
2020-01-10 2020-01-08 0.150 3,174,438 -123,579 0.27% 476,760
2019-10-02 2019-09-27 0.218 3,298,017 -3,861 0.28% 717,360
2019-08-21 2019-08-19 0.147 3,301,878 -11,586 0.28% 485,640
2019-08-14 2019-08-12 0.160 3,313,464 -633,343 0.29% 528,528
2019-08-06 2019-08-02 0.202 3,946,807 -27,033 0.34% 797,160
2019-07-05 2019-07-03 0.208 3,973,840 -3,862 0.34% 827,316
2019-05-14 2019-05-09 0.249 3,977,702 +77,237 0.34% 988,800
2019-04-15 2019-04-11 0.300 3,900,465 +46,343 0.34% 1,171,600
2019-04-03 2019-04-01 0.311 3,854,122 -88,823 0.33% 1,197,600
2019-03-25 2019-03-21 0.300 3,942,945 +193,092 0.34% 1,184,360
2019-03-18 2019-03-14 0.321 3,749,853 -38,618 0.32% 1,204,040
2019-03-11 2019-03-07 0.347 3,788,471 -3,862 0.33% 1,314,540
2019-02-28 2019-02-26 0.342 3,792,333 +50,204 0.33% 1,296,240
2019-02-21 2019-02-19 0.363 3,742,129 +46,342 0.32% 1,356,600
2019-02-20 2019-02-18 0.363 3,695,787 +34,757 0.32% 1,339,800
2019-02-11 2019-02-04 0.300 3,661,030 +7,724 0.32% 1,099,680
2019-02-08 2019-01-31 0.300 3,653,306 +3,861 0.32% 1,097,360
2019-01-09 2019-01-07 0.264 3,649,445 -38,618 0.32% 963,900
2018-12-11 2018-12-07 0.280 3,688,063 -3,862 0.32% 1,031,400
2018-09-26 2018-09-21 0.274 3,691,925 +27,033 0.32% 1,013,360
2018-09-20 2018-09-18 0.311 3,664,892 -7,724 0.32% 1,138,800
2018-09-14 2018-09-12 0.290 3,672,616 -7,723 0.32% 1,065,120
2018-09-10 2018-09-06 0.311 3,680,339 -19,310 0.32% 1,143,600
2018-08-16 2018-08-14 0.331 3,699,649 -30,894 0.32% 1,226,240
2018-07-24 2018-07-20 0.373 3,730,543 -38,619 0.32% 1,391,040
2018-06-28 2018-06-26 0.388 3,769,162 -115,855 0.33% 1,464,000
2018-06-22 2018-06-20 0.440 3,885,017 +27,033 0.34% 1,710,200
2018-06-21 2018-06-19 0.425 3,857,984 -393,909 0.33% 1,638,360
2018-06-20 2018-06-15 0.419 4,251,893 -185,368 0.37% 1,783,620
2018-06-19 2018-06-14 0.456 4,437,261 -289,639 0.38% 2,022,240
2018-06-15 2018-06-13 0.456 4,726,900 -46,342 0.41% 2,154,240
2018-06-14 2018-06-12 0.456 4,773,242 -251,020 0.41% 2,175,360
2018-06-13 2018-06-11 0.461 5,024,262 -293,500 0.43% 2,315,780
2018-06-06 2018-06-04 0.492 5,317,762 -77,237 0.46% 2,616,300
2018-06-05 2018-06-01 0.476 5,394,999 +38,618 0.47% 2,570,480
2018-06-04 2018-05-31 0.471 5,356,381 -19,309 0.46% 2,524,340
2018-06-01 2018-05-30 0.471 5,375,690 +57,928 0.46% 2,533,440
2018-05-25 2018-05-23 0.502 5,317,762 -15,448 0.46% 2,671,380
2018-05-23 2018-05-18 0.513 5,333,210 +231,711 0.46% 2,734,380
2018-05-18 2018-05-16 0.513 5,101,499 +50,204 0.44% 2,615,580
2018-05-11 2018-05-09 0.518 5,051,295 +23,171 0.44% 2,616,000
2018-05-04 2018-05-02 0.476 5,028,124 -11,585 0.43% 2,395,680
2018-04-26 2018-04-24 0.482 5,039,709 -104,270 0.43% 2,427,300
2018-04-24 2018-04-20 0.456 5,143,979 -100,408 0.44% 2,344,320
2018-04-20 2018-04-18 0.461 5,244,387 -154,474 0.45% 2,417,240
2018-04-19 2018-04-17 0.466 5,398,861 -3,862 0.47% 2,516,400
2018-04-12 2018-04-10 0.502 5,402,723 -285,776 0.47% 2,714,060
2018-04-11 2018-04-09 0.497 5,688,499 -181,507 0.49% 2,828,160
2018-04-09 2018-04-04 0.476 5,870,006 -19,309 0.51% 2,796,800
2018-04-06 2018-04-03 0.466 5,889,315 -1,930,923 0.51% 2,745,000
2018-04-04 2018-03-29 0.471 7,820,238 +38,618 0.67% 3,685,500
2018-04-03 2018-03-28 0.461 7,781,620 +127,441 0.67% 3,586,700
2018-03-29 2018-03-27 0.482 7,654,179 +135,165 0.66% 3,686,520
2018-03-28 2018-03-26 0.492 7,519,014 +347,566 0.65% 3,699,300
2018-03-26 2018-03-22 0.502 7,171,448 +19,309 0.62% 3,602,580
2018-03-23 2018-03-21 0.513 7,152,139 +30,895 0.62% 3,666,960
2018-03-22 2018-03-20 0.518 7,121,244 +123,579 0.61% 3,688,000
2018-03-21 2018-03-19 0.518 6,997,665 +830,297 0.60% 3,624,000
2018-03-20 2018-03-16 0.508 6,167,368 +115,855 0.53% 3,130,120
2018-03-19 2018-03-15 0.508 6,051,513 +127,441 0.52% 3,071,320
2018-03-15 2018-03-13 0.518 5,924,072 +11,586 0.51% 3,068,000
2018-03-14 2018-03-12 0.539 5,912,486 -289,639 0.51% 3,184,480
2018-03-13 2018-03-09 0.539 6,202,125 -69,513 0.54% 3,340,480
2018-03-12 2018-03-08 0.528 6,271,638 +81,099 0.54% 3,312,960
2018-03-08 2018-03-06 0.508 6,190,539 +285,776 0.53% 3,141,880
2018-03-06 2018-03-02 0.539 5,904,763 -428,665 0.51% 3,180,320
2018-03-05 2018-03-01 0.549 6,333,428 +370,738 0.55% 3,476,800
2018-03-02 2018-02-28 0.549 5,962,690 -38,619 0.51% 3,273,280
2018-03-01 2018-02-27 0.518 6,001,309 +96,546 0.52% 3,108,000
2018-02-28 2018-02-26 0.445 5,904,763 -30,895 0.51% 2,629,880
2018-02-27 2018-02-23 0.456 5,935,658 -27,032 0.51% 2,705,120
2018-02-26 2018-02-22 0.461 5,962,690 -146,751 0.51% 2,748,320
2018-02-23 2018-02-21 0.482 6,109,441 +23,171 0.53% 2,942,520
2018-02-22 2018-02-20 0.497 6,086,270 -30,894 0.53% 3,025,920
2018-02-21 2018-02-15 0.528 6,117,164 -305,086 0.53% 3,231,360
2018-02-20 2018-02-13 0.549 6,422,250 -169,921 0.55% 3,525,560
2018-02-14 2018-02-12 0.518 6,592,171 +3,861 0.57% 3,414,000
2018-02-13 2018-02-09 0.539 6,588,310 -150,612 0.57% 3,548,480
2018-02-12 2018-02-08 0.539 6,738,922 -3,182,161 0.58% 3,629,600
2018-02-09 2018-02-07 0.508 9,921,083 -583,139 0.86% 5,035,240
2018-02-08 2018-02-06 0.466 10,504,222 -220,125 0.91% 4,896,000
2018-02-07 2018-02-05 0.492 10,724,347 +142,889 0.93% 5,276,300
2018-02-06 2018-02-02 0.461 10,581,458 +142,888 0.91% 4,877,200
2018-02-05 2018-02-01 0.461 10,438,570 +96,546 0.90% 4,811,340
2018-02-02 2018-01-31 0.466 10,342,024 -57,928 0.89% 4,820,400
2018-02-01 2018-01-30 0.471 10,399,952 -38,618 0.90% 4,901,260
2018-01-31 2018-01-29 0.492 10,438,570 +7,724 0.90% 5,135,700
2018-01-30 2018-01-26 0.487 10,430,846 -111,994 0.90% 5,077,880
2018-01-29 2018-01-25 0.461 10,542,840 -173,783 0.91% 4,859,400
2018-01-26 2018-01-24 0.508 10,716,623 +92,684 0.92% 5,439,000
2018-01-25 2018-01-23 0.466 10,623,939 -1,112,211 0.92% 4,951,800
2018-01-24 2018-01-22 0.394 11,736,150 +648,790 1.01% 4,619,280
2018-01-23 2018-01-19 0.378 11,087,360 +675,823 0.96% 4,191,660
2018-01-22 2018-01-18 0.378 10,411,537 -42,481 0.90% 3,936,160
2018-01-17 2018-01-15 0.373 10,454,018 +185,369 0.90% 3,898,080
2018-01-16 2018-01-12 0.373 10,268,649 +38,619 0.89% 3,828,960
2018-01-15 2018-01-11 0.363 10,230,030 -96,547 0.88% 3,708,600
2018-01-09 2018-01-05 0.352 10,326,577 +96,547 0.89% 3,636,640
2018-01-05 2018-01-03 0.357 10,230,030 -46,343 0.88% 3,655,620
2017-12-29 2017-12-27 0.357 10,276,373 +38,619 0.89% 3,672,180
2017-12-28 2017-12-22 0.357 10,237,754 -96,546 0.88% 3,658,380
2017-12-21 2017-12-19 0.357 10,334,300 -50,204 0.89% 3,692,880
2017-12-15 2017-12-13 0.363 10,384,504 +38,618 0.90% 3,764,600
2017-12-08 2017-12-06 0.331 10,345,886 -7,724 0.89% 3,429,120
2017-12-05 2017-12-01 0.342 10,353,610 -96,546 0.89% 3,538,920
2017-11-21 2017-11-17 0.347 10,450,156 -23,171 0.90% 3,626,040
2017-11-13 2017-11-09 0.352 10,473,327 +119,717 0.90% 3,688,320
2017-11-10 2017-11-08 0.342 10,353,610 +100,408 0.89% 3,538,920
2017-11-07 2017-11-03 0.352 10,253,202 -100,408 0.89% 3,610,800
2017-11-03 2017-11-01 0.352 10,353,610 +96,547 0.89% 3,646,160
2017-11-02 2017-10-31 0.342 10,257,063 -3,862 0.89% 3,505,920
2017-11-01 2017-10-30 0.337 10,260,925 -27,033 0.89% 3,454,100
2017-10-30 2017-10-26 0.342 10,287,958 +96,546 0.89% 3,516,480
2017-10-25 2017-10-23 0.368 10,191,412 -96,546 0.88% 3,747,380
2017-10-20 2017-10-18 0.383 10,287,958 -451,836 0.89% 3,942,720
2017-10-19 2017-10-17 0.383 10,739,794 -27,033 0.93% 4,115,880
2017-10-17 2017-10-13 0.388 10,766,827 -559,968 0.93% 4,182,000
2017-10-16 2017-10-12 0.394 11,326,795 +486,593 0.98% 4,458,160
2017-10-13 2017-10-11 0.409 10,840,202 -884,363 0.94% 4,435,060
2017-10-12 2017-10-10 0.368 11,724,565 -196,954 1.01% 4,311,120
2017-10-11 2017-10-09 0.337 11,921,519 -77,237 1.03% 4,013,100
2017-10-10 2017-10-06 0.331 11,998,756 -293,500 1.04% 3,976,960
2017-10-09 2017-10-04 0.331 12,292,256 -212,402 1.06% 4,074,240
2017-10-06 2017-10-03 0.331 12,504,658 -96,546 1.08% 4,144,640
2017-10-04 2017-09-29 0.331 12,601,204 -115,855 1.09% 4,176,640
2017-10-03 2017-09-28 0.331 12,717,059 -46,343 1.10% 4,215,040
2017-09-29 2017-09-27 0.342 12,763,402 +46,343 1.10% 4,362,600
2017-09-27 2017-09-25 0.316 12,717,059 -96,547 1.10% 4,017,460
2017-09-25 2017-09-21 0.321 12,813,606 -46,342 1.11% 4,114,320
2017-09-20 2017-09-18 0.321 12,859,948 -34,756 1.11% 4,129,200
2017-09-19 2017-09-15 0.326 12,894,704 +61,789 1.11% 4,207,140
2017-09-18 2017-09-14 0.326 12,832,915 -3,862 1.11% 4,186,980
2017-09-14 2017-09-12 0.326 12,836,777 -193,092 1.11% 4,188,240
2017-09-07 2017-09-05 0.326 13,029,869 -65,651 1.12% 4,251,240
2017-09-06 2017-09-04 0.321 13,095,520 -7,724 1.13% 4,204,840
2017-09-05 2017-09-01 0.326 13,103,244 -84,961 1.13% 4,275,180
2017-09-01 2017-08-30 0.326 13,188,205 -139,026 1.14% 4,302,900
2017-08-30 2017-08-28 0.337 13,327,231 -139,027 1.15% 4,486,300
2017-08-28 2017-08-24 0.321 13,466,258 -77,236 1.16% 4,323,880
2017-08-22 2017-08-18 0.311 13,543,494 -46,343 1.17% 4,208,400
2017-08-21 2017-08-17 0.316 13,589,837 -3,861 1.17% 4,293,180
2017-08-18 2017-08-16 0.316 13,593,698 -27,033 1.17% 4,294,400
2017-08-17 2017-08-15 0.316 13,620,731 -96,547 1.18% 4,302,940
2017-08-16 2017-08-14 0.321 13,717,278 -3,861 1.18% 4,404,480
2017-08-14 2017-08-10 0.316 13,721,139 -96,547 1.18% 4,334,660
2017-08-11 2017-08-09 0.316 13,817,686 +96,547 1.19% 4,365,160
2017-08-03 2017-08-01 0.321 13,721,139 -38,619 1.18% 4,405,720
2017-07-28 2017-07-26 0.337 13,759,758 -3,862 1.19% 4,631,900
2017-07-27 2017-07-25 0.337 13,763,620 -3,862 1.19% 4,633,200
2017-07-26 2017-07-24 0.352 13,767,482 -77,236 1.19% 4,848,400
2017-07-25 2017-07-21 0.321 13,844,718 -131,303 1.19% 4,445,400
2017-07-21 2017-07-19 0.321 13,976,021 -7,724 1.21% 4,487,560
2017-07-13 2017-07-11 0.357 13,983,745 -3,862 1.21% 4,996,980
2017-07-06 2017-07-04 0.363 13,987,607 -3,862 1.21% 5,070,800
2017-07-05 2017-07-03 0.357 13,991,469 +92,685 1.21% 4,999,740
2017-06-28 2017-06-26 0.383 13,898,784 -278,053 1.20% 5,326,520
2017-06-26 2017-06-22 0.373 14,176,837 +61,789 1.22% 5,286,240
2017-06-21 2017-06-19 0.368 14,115,048 +96,546 1.22% 5,190,100
2017-06-16 2017-06-14 0.368 14,018,502 +131,303 1.21% 5,154,600
2017-06-15 2017-06-13 0.368 13,887,199 -3,862 1.20% 5,106,320
2017-06-13 2017-06-09 0.383 13,891,061 -3,861 1.20% 5,323,560
2017-06-12 2017-06-08 0.383 13,894,922 -38,619 1.20% 5,325,040
2017-06-09 2017-06-07 0.373 13,933,541 -77,237 1.20% 5,195,520
2017-06-07 2017-06-05 0.373 14,010,778 +38,619 1.21% 5,224,320
2017-06-06 2017-06-02 0.378 13,972,159 -208,540 1.21% 5,282,280
2017-06-05 2017-06-01 0.383 14,180,699 -123,579 1.22% 5,434,560
2017-06-02 2017-05-31 0.388 14,304,278 -23,171 1.23% 5,556,000
2017-06-01 2017-05-29 0.388 14,327,449 -77,237 1.24% 5,565,000
2017-05-31 2017-05-26 0.388 14,404,686 -30,895 1.24% 5,595,000
2017-05-29 2017-05-25 0.383 14,435,581 -7,724 1.25% 5,532,240
2017-05-24 2017-05-22 0.388 14,443,305 -3,861 1.25% 5,610,000
2017-05-22 2017-05-18 0.399 14,447,166 -38,619 1.25% 5,761,140
2017-05-19 2017-05-17 0.404 14,485,785 -96,546 1.25% 5,851,560
2017-05-16 2017-05-12 0.414 14,582,331 -11,586 1.26% 6,041,600
2017-05-15 2017-05-11 0.419 14,593,917 -440,250 1.26% 6,121,980
2017-05-11 2017-05-09 0.419 15,034,167 -482,731 1.30% 6,306,660
2017-05-10 2017-05-08 0.404 15,516,898 -289,638 1.34% 6,268,080
2017-05-09 2017-05-05 0.399 15,806,536 -3,862 1.36% 6,303,220
2017-05-08 2017-05-04 0.404 15,810,398 -34,757 1.36% 6,386,640
2017-05-04 2017-04-28 0.414 15,845,155 -7,723 1.37% 6,564,800
2017-04-26 2017-04-24 0.409 15,852,878 -463,422 1.37% 6,485,900
2017-04-25 2017-04-21 0.419 16,316,300 +30,895 1.41% 6,844,500
2017-04-24 2017-04-20 0.435 16,285,405 +320,533 1.41% 7,084,560
2017-04-21 2017-04-19 0.430 15,964,872 +15,447 1.38% 6,862,440
2017-04-20 2017-04-18 0.399 15,949,425 +807,126 1.38% 6,360,200
2017-04-19 2017-04-13 0.404 15,142,299 -96,546 1.31% 6,116,760
2017-04-18 2017-04-12 0.414 15,238,845 -3,862 1.32% 6,313,600
2017-04-13 2017-04-11 0.414 15,242,707 -378,461 1.32% 6,315,200
2017-04-12 2017-04-10 0.425 15,621,168 -100,408 1.35% 6,633,800
2017-04-11 2017-04-07 0.440 15,721,576 +50,204 1.36% 6,920,700
2017-04-07 2017-04-05 0.451 15,671,372 -69,513 1.35% 7,060,920
2017-04-06 2017-04-03 0.445 15,740,885 -38,618 1.36% 7,010,720
2017-04-05 2017-03-31 0.445 15,779,503 -88,823 1.36% 7,027,920
2017-04-03 2017-03-30 0.451 15,868,326 -73,375 1.37% 7,149,660
2017-03-31 2017-03-29 0.471 15,941,701 -46,342 1.38% 7,512,960
2017-03-30 2017-03-28 0.482 15,988,043 +807,126 1.38% 7,700,400
2017-03-29 2017-03-27 0.461 15,180,917 -150,612 1.31% 6,997,180
2017-03-28 2017-03-24 0.461 15,331,529 -42,481 1.32% 7,066,600
2017-03-27 2017-03-23 0.497 15,374,010 -243,296 1.33% 7,643,520
2017-03-24 2017-03-22 0.518 15,617,306 -606,310 1.35% 8,088,000
2017-03-23 2017-03-21 0.539 16,223,616 +223,987 1.40% 8,738,080
2017-03-22 2017-03-20 0.471 15,999,629 +517,488 1.38% 7,540,260
2017-03-21 2017-03-17 0.425 15,482,141 +471,145 1.34% 6,574,760
2017-03-20 2017-03-16 0.368 15,010,996 +641,066 1.30% 5,519,540
2017-03-17 2017-03-15 0.373 14,369,930 +34,757 1.24% 5,358,240
2017-03-16 2017-03-14 0.383 14,335,173 +374,599 1.24% 5,493,760
2017-03-15 2017-03-13 0.409 13,960,574 -150,612 1.21% 5,711,700
2017-03-14 2017-03-10 0.430 14,111,186 -84,960 1.22% 6,065,640
2017-03-13 2017-03-09 0.425 14,196,146 -23,172 1.23% 6,028,640
2017-03-10 2017-03-08 0.435 14,219,318 -27,032 1.23% 6,185,760
2017-03-09 2017-03-07 0.435 14,246,350 +96,546 1.23% 6,197,520
2017-03-08 2017-03-06 0.435 14,149,804 -23,171 1.22% 6,155,520
2017-03-07 2017-03-03 0.430 14,172,975 +50,204 1.22% 6,092,200
2017-03-06 2017-03-02 0.440 14,122,771 -42,481 1.22% 6,216,900
2017-03-03 2017-03-01 0.440 14,165,252 -7,723 1.22% 6,235,600
2017-03-02 2017-02-28 0.451 14,172,975 +413,217 1.22% 6,385,800
2017-03-01 2017-02-27 0.435 13,759,758 +845,744 1.19% 5,985,840
2017-02-28 2017-02-24 0.425 12,914,014 -706,717 1.11% 5,484,160
2017-02-27 2017-02-23 0.430 13,620,731 -478,869 1.18% 5,854,820
2017-02-24 2017-02-22 0.445 14,099,600 +1,683,765 1.22% 6,279,720
2017-02-23 2017-02-21 0.466 12,415,835 +934,566 1.07% 5,787,000
2017-02-22 2017-02-20 0.451 11,481,269 -135,164 0.99% 5,173,020
2017-02-21 2017-02-17 0.466 11,616,433 +1,892,304 1.00% 5,414,400
2017-02-17 2017-02-15 0.435 9,724,129 +42,481 0.84% 4,230,240
2017-02-16 2017-02-14 0.440 9,681,648 +100,408 0.84% 4,261,900
2017-02-15 2017-02-13 0.476 9,581,240 -698,994 0.83% 4,565,040
2017-02-14 2017-02-10 0.487 10,280,234 -1,405,712 0.89% 5,004,560
2017-02-13 2017-02-09 0.559 11,685,946 -1,285,995 1.01% 6,536,160
2017-02-10 2017-02-08 0.590 12,971,941 1.12% 7,658,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top