History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,552,000 | +0 | 0.13% | 90,016 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,552,000 | +0 | 0.13% | 90,016 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,552,000 | +0 | 0.13% | 96,224 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,552,000 | +0 | 0.13% | 96,224 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,552,000 | +0 | 0.13% | 91,568 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,552,000 | +0 | 0.13% | 91,568 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,552,000 | +0 | 0.13% | 91,568 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,552,000 | +0 | 0.13% | 91,568 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-08 | 2025-09-04 | 0.066 | 1,552,000 | +0 | 0.13% | 102,432 |
| 2025-09-05 | 2025-09-03 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-04 | 2025-09-02 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,552,000 | +0 | 0.13% | 100,880 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,552,000 | +0 | 0.13% | 97,776 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-08-13 | 2025-08-11 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,552,000 | +0 | 0.13% | 97,776 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,552,000 | +0 | 0.13% | 97,776 |
| 2025-08-04 | 2025-07-31 | 0.063 | 1,552,000 | +0 | 0.13% | 97,776 |
| 2025-08-01 | 2025-07-30 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-07-30 | 2025-07-28 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-07-29 | 2025-07-25 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-07-28 | 2025-07-24 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-07-25 | 2025-07-23 | 0.063 | 1,552,000 | +0 | 0.13% | 97,776 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,552,000 | +0 | 0.13% | 99,328 |
| 2025-07-22 | 2025-07-18 | 0.058 | 1,552,000 | +0 | 0.13% | 90,016 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,552,000 | +0 | 0.13% | 79,152 |
| 2025-07-15 | 2025-07-11 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-14 | 2025-07-10 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-10 | 2025-07-08 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-08 | 2025-07-04 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-07-04 | 2025-07-02 | 0.058 | 1,552,000 | +0 | 0.13% | 90,016 |
| 2025-07-03 | 2025-06-30 | 0.058 | 1,552,000 | +0 | 0.13% | 90,016 |
| 2025-07-02 | 2025-06-27 | 0.058 | 1,552,000 | +0 | 0.13% | 90,016 |
| 2025-06-30 | 2025-06-26 | 0.059 | 1,552,000 | +0 | 0.13% | 91,568 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-25 | 2025-06-23 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-06-24 | 2025-06-20 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-06-20 | 2025-06-18 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-05 | 2025-06-03 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-04 | 2025-06-02 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-03 | 2025-05-30 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-05-27 | 2025-05-23 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-05-26 | 2025-05-22 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-05-23 | 2025-05-21 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,552,000 | +0 | 0.13% | 79,152 |
| 2025-05-21 | 2025-05-19 | 0.052 | 1,552,000 | +0 | 0.13% | 80,704 |
| 2025-05-20 | 2025-05-16 | 0.052 | 1,552,000 | +0 | 0.13% | 80,704 |
| 2025-05-19 | 2025-05-15 | 0.052 | 1,552,000 | +0 | 0.13% | 80,704 |
| 2025-05-16 | 2025-05-14 | 0.052 | 1,552,000 | +0 | 0.13% | 80,704 |
| 2025-05-15 | 2025-05-13 | 0.052 | 1,552,000 | +0 | 0.13% | 80,704 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-05-13 | 2025-05-09 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-05-06 | 2025-04-30 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-05-02 | 2025-04-29 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-04-29 | 2025-04-25 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-04-28 | 2025-04-24 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-04-24 | 2025-04-22 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-04-23 | 2025-04-17 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-22 | 2025-04-16 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-17 | 2025-04-15 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-16 | 2025-04-14 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-14 | 2025-04-10 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-11 | 2025-04-09 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-10 | 2025-04-08 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-09 | 2025-04-07 | 0.054 | 1,552,000 | +0 | 0.13% | 83,808 |
| 2025-04-08 | 2025-04-03 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-04-03 | 2025-04-01 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-04-02 | 2025-03-31 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-04-01 | 2025-03-28 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-21 | 2025-03-19 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-03-19 | 2025-03-17 | 0.052 | 1,552,000 | +0 | 0.13% | 80,704 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,552,000 | +0 | 0.13% | 79,152 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-11 | 2025-03-07 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-10 | 2025-03-06 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-07 | 2025-03-05 | 0.053 | 1,552,000 | +0 | 0.13% | 82,256 |
| 2025-03-06 | 2025-03-04 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-03-05 | 2025-03-03 | 0.056 | 1,552,000 | +0 | 0.13% | 86,912 |
| 2025-03-04 | 2025-02-28 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-03-03 | 2025-02-27 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,552,000 | +0 | 0.13% | 88,464 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-26 | 2025-02-24 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-25 | 2025-02-21 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-24 | 2025-02-20 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-19 | 2025-02-17 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,552,000 | +0 | 0.13% | 96,224 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,552,000 | +0 | 0.13% | 96,224 |
| 2025-02-14 | 2025-02-12 | 0.063 | 1,552,000 | +0 | 0.13% | 97,776 |
| 2025-02-13 | 2025-02-11 | 0.068 | 1,552,000 | +0 | 0.13% | 105,536 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,552,000 | +0 | 0.13% | 105,536 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,552,000 | +0 | 0.13% | 105,536 |
| 2025-02-10 | 2025-02-06 | 0.062 | 1,552,000 | +0 | 0.13% | 96,224 |
| 2025-02-07 | 2025-02-05 | 0.068 | 1,552,000 | +0 | 0.13% | 105,536 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,552,000 | +0 | 0.13% | 85,360 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-02-03 | 2025-01-24 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-27 | 2025-01-23 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-24 | 2025-01-22 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-23 | 2025-01-21 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-22 | 2025-01-20 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-21 | 2025-01-17 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-20 | 2025-01-16 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-17 | 2025-01-15 | 0.061 | 1,552,000 | +0 | 0.13% | 94,672 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-14 | 2025-01-10 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-13 | 2025-01-09 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-10 | 2025-01-08 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-08 | 2025-01-06 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-06 | 2025-01-02 | 0.060 | 1,552,000 | +0 | 0.13% | 93,120 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,552,000 | -40,000 | 0.13% | 93,120 |
| 2024-08-26 | 2024-08-22 | 0.054 | 1,592,000 | -80,000 | 0.13% | 85,968 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,672,000 | +40,000 | 0.14% | 158,840 |
| 2023-07-06 | 2023-07-04 | 0.100 | 1,632,000 | +128,000 | 0.14% | 163,200 |
| 2023-05-02 | 2023-04-27 | 0.095 | 1,504,000 | +20,000 | 0.13% | 142,880 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,484,000 | +52,000 | 0.12% | 169,176 |
| 2021-12-10 | 2021-12-08 | 0.185 | 1,432,000 | -100,000 | 0.12% | 264,920 |
| 2021-10-18 | 2021-10-12 | 0.209 | 1,532,000 | +48,000 | 0.13% | 320,188 |
| 2021-10-11 | 2021-10-07 | 0.236 | 1,484,000 | -196,000 | 0.12% | 350,224 |
| 2021-08-02 | 2021-07-29 | 0.112 | 1,680,000 | -100,000 | 0.14% | 188,160 |
| 2021-05-17 | 2021-05-13 | 0.153 | 1,780,000 | -80,000 | 0.15% | 272,340 |
| 2021-02-16 | 2021-02-09 | 0.105 | 1,860,000 | -4,000 | 0.15% | 195,300 |
| 2021-02-09 | 2021-02-05 | 0.109 | 1,864,000 | +48,000 | 0.16% | 203,176 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,816,000 | +62,722 | 0.15% | 244,526 |
| 2020-07-02 | 2020-06-29 | 0.145 | 1,753,278 | -96,546 | 0.15% | 254,240 |
| 2019-09-17 | 2019-09-13 | 0.231 | 1,849,824 | -3,862 | 0.16% | 427,268 |
| 2019-08-21 | 2019-08-19 | 0.147 | 1,853,686 | -92,684 | 0.16% | 272,640 |
| 2019-07-24 | 2019-07-22 | 0.207 | 1,946,370 | +96,546 | 0.17% | 403,200 |
| 2018-11-13 | 2018-11-09 | 0.253 | 1,849,824 | -262,606 | 0.16% | 467,504 |
| 2018-06-28 | 2018-06-26 | 0.388 | 2,112,430 | +46,342 | 0.18% | 820,500 |
| 2018-06-22 | 2018-06-20 | 0.440 | 2,066,088 | -7,723 | 0.18% | 909,500 |
| 2018-06-20 | 2018-06-15 | 0.419 | 2,073,811 | +46,342 | 0.18% | 869,940 |
| 2018-06-11 | 2018-06-07 | 0.476 | 2,027,469 | +30,895 | 0.17% | 966,000 |
| 2018-05-29 | 2018-05-25 | 0.497 | 1,996,574 | +96,546 | 0.17% | 992,640 |
| 2018-05-28 | 2018-05-24 | 0.497 | 1,900,028 | +96,546 | 0.16% | 944,640 |
| 2018-05-23 | 2018-05-18 | 0.513 | 1,803,482 | +38,618 | 0.16% | 924,660 |
| 2018-05-18 | 2018-05-16 | 0.513 | 1,764,864 | +193,093 | 0.15% | 904,860 |
| 2018-05-11 | 2018-05-09 | 0.518 | 1,571,771 | +77,237 | 0.14% | 814,000 |
| 2018-04-23 | 2018-04-19 | 0.461 | 1,494,534 | -77,237 | 0.13% | 688,860 |
| 2018-04-04 | 2018-03-29 | 0.471 | 1,571,771 | -27,033 | 0.14% | 740,740 |
| 2018-03-29 | 2018-03-27 | 0.482 | 1,598,804 | +77,237 | 0.14% | 770,040 |
| 2018-03-26 | 2018-03-22 | 0.502 | 1,521,567 | +96,546 | 0.13% | 764,360 |
| 2018-03-23 | 2018-03-21 | 0.513 | 1,425,021 | +96,546 | 0.12% | 730,620 |
| 2018-03-16 | 2018-03-14 | 0.518 | 1,328,475 | -23,171 | 0.11% | 688,000 |
| 2018-03-15 | 2018-03-13 | 0.518 | 1,351,646 | -96,546 | 0.12% | 700,000 |
| 2018-03-13 | 2018-03-09 | 0.539 | 1,448,192 | -77,237 | 0.12% | 780,000 |
| 2018-03-09 | 2018-03-07 | 0.497 | 1,525,429 | +38,618 | 0.13% | 758,400 |
| 2018-03-08 | 2018-03-06 | 0.508 | 1,486,811 | -69,513 | 0.13% | 754,600 |
| 2018-03-07 | 2018-03-05 | 0.487 | 1,556,324 | +3,862 | 0.13% | 757,640 |
| 2018-03-06 | 2018-03-02 | 0.539 | 1,552,462 | +23,171 | 0.13% | 836,160 |
| 2018-03-05 | 2018-03-01 | 0.549 | 1,529,291 | +100,408 | 0.13% | 839,520 |
| 2018-03-02 | 2018-02-28 | 0.549 | 1,428,883 | +77,237 | 0.12% | 784,400 |
| 2018-02-23 | 2018-02-21 | 0.482 | 1,351,646 | +38,618 | 0.12% | 651,000 |
| 2018-02-21 | 2018-02-15 | 0.528 | 1,313,028 | -413,217 | 0.11% | 693,600 |
| 2018-02-20 | 2018-02-13 | 0.549 | 1,726,245 | +77,237 | 0.15% | 947,640 |
| 2018-02-14 | 2018-02-12 | 0.518 | 1,649,008 | +19,309 | 0.14% | 854,000 |
| 2018-02-13 | 2018-02-09 | 0.539 | 1,629,699 | +289,638 | 0.14% | 877,760 |
| 2018-02-12 | 2018-02-08 | 0.539 | 1,340,061 | +27,033 | 0.12% | 721,760 |
| 2018-02-09 | 2018-02-07 | 0.508 | 1,313,028 | -312,809 | 0.11% | 666,400 |
| 2018-01-30 | 2018-01-26 | 0.487 | 1,625,837 | -115,856 | 0.14% | 791,480 |
| 2018-01-29 | 2018-01-25 | 0.461 | 1,741,693 | -54,065 | 0.15% | 802,780 |
| 2018-01-26 | 2018-01-24 | 0.508 | 1,795,758 | -401,632 | 0.15% | 911,400 |
| 2018-01-22 | 2018-01-18 | 0.378 | 2,197,390 | -38,619 | 0.19% | 830,740 |
| 2018-01-18 | 2018-01-16 | 0.368 | 2,236,009 | -92,684 | 0.19% | 822,180 |
| 2018-01-17 | 2018-01-15 | 0.373 | 2,328,693 | -92,685 | 0.20% | 868,320 |
| 2018-01-16 | 2018-01-12 | 0.373 | 2,421,378 | -57,927 | 0.21% | 902,880 |
| 2018-01-11 | 2018-01-09 | 0.357 | 2,479,305 | -96,546 | 0.21% | 885,960 |
| 2018-01-04 | 2018-01-02 | 0.347 | 2,575,851 | +127,441 | 0.22% | 893,780 |
| 2017-12-28 | 2017-12-22 | 0.357 | 2,448,410 | +50,204 | 0.21% | 874,920 |
| 2017-12-18 | 2017-12-14 | 0.368 | 2,398,206 | -96,547 | 0.21% | 881,820 |
| 2017-12-15 | 2017-12-13 | 0.363 | 2,494,753 | -289,638 | 0.22% | 904,400 |
| 2017-12-05 | 2017-12-01 | 0.342 | 2,784,391 | +115,855 | 0.24% | 951,720 |
| 2017-11-22 | 2017-11-20 | 0.337 | 2,668,536 | -34,756 | 0.23% | 898,300 |
| 2017-11-07 | 2017-11-03 | 0.352 | 2,703,292 | +173,783 | 0.23% | 952,000 |
| 2017-11-03 | 2017-11-01 | 0.352 | 2,529,509 | -3,862 | 0.22% | 890,800 |
| 2017-10-27 | 2017-10-25 | 0.357 | 2,533,371 | +96,546 | 0.22% | 905,280 |
| 2017-10-23 | 2017-10-19 | 0.373 | 2,436,825 | +193,092 | 0.21% | 908,640 |
| 2017-10-16 | 2017-10-12 | 0.394 | 2,243,733 | +38,619 | 0.19% | 883,120 |
| 2017-10-13 | 2017-10-11 | 0.409 | 2,205,114 | -77,237 | 0.19% | 902,180 |
| 2017-10-12 | 2017-10-10 | 0.368 | 2,282,351 | -212,402 | 0.20% | 839,220 |
| 2017-10-09 | 2017-10-04 | 0.331 | 2,494,753 | -23,171 | 0.22% | 826,880 |
| 2017-10-04 | 2017-09-29 | 0.331 | 2,517,924 | -115,855 | 0.22% | 834,560 |
| 2017-09-29 | 2017-09-27 | 0.342 | 2,633,779 | +173,783 | 0.23% | 900,240 |
| 2017-09-28 | 2017-09-26 | 0.326 | 2,459,996 | +193,092 | 0.21% | 802,620 |
| 2017-09-27 | 2017-09-25 | 0.316 | 2,266,904 | -3,862 | 0.20% | 716,140 |
| 2017-09-26 | 2017-09-22 | 0.321 | 2,270,766 | -96,546 | 0.20% | 729,120 |
| 2017-09-25 | 2017-09-21 | 0.321 | 2,367,312 | -3,862 | 0.20% | 760,120 |
| 2017-08-28 | 2017-08-24 | 0.321 | 2,371,174 | -38,618 | 0.20% | 761,360 |
| 2017-08-17 | 2017-08-15 | 0.316 | 2,409,792 | +38,618 | 0.21% | 761,280 |
| 2017-07-19 | 2017-07-17 | 0.321 | 2,371,174 | +38,619 | 0.20% | 761,360 |
| 2017-07-17 | 2017-07-13 | 0.342 | 2,332,555 | +115,855 | 0.20% | 797,280 |
| 2017-06-19 | 2017-06-15 | 0.363 | 2,216,700 | -96,546 | 0.19% | 803,600 |
| 2017-06-15 | 2017-06-13 | 0.368 | 2,313,246 | +193,092 | 0.20% | 850,580 |
| 2017-05-19 | 2017-05-17 | 0.404 | 2,120,154 | -749,198 | 0.18% | 856,440 |
| 2017-05-18 | 2017-05-16 | 0.399 | 2,869,352 | -57,927 | 0.25% | 1,144,220 |
| 2017-05-11 | 2017-05-09 | 0.419 | 2,927,279 | -57,928 | 0.25% | 1,227,960 |
| 2017-04-28 | 2017-04-26 | 0.404 | 2,985,207 | -19,309 | 0.26% | 1,205,880 |
| 2017-04-27 | 2017-04-25 | 0.409 | 3,004,516 | +38,618 | 0.26% | 1,229,240 |
| 2017-04-24 | 2017-04-20 | 0.435 | 2,965,898 | -96,546 | 0.26% | 1,290,240 |
| 2017-04-21 | 2017-04-19 | 0.430 | 3,062,444 | +54,066 | 0.26% | 1,316,380 |
| 2017-04-13 | 2017-04-11 | 0.414 | 3,008,378 | +57,928 | 0.26% | 1,246,400 |
| 2017-04-12 | 2017-04-10 | 0.425 | 2,950,450 | +57,927 | 0.25% | 1,252,960 |
| 2017-04-03 | 2017-03-30 | 0.451 | 2,892,523 | +181,507 | 0.25% | 1,303,260 |
| 2017-03-30 | 2017-03-28 | 0.482 | 2,711,016 | +146,750 | 0.23% | 1,305,720 |
| 2017-03-28 | 2017-03-24 | 0.461 | 2,564,266 | +231,711 | 0.22% | 1,181,920 |
| 2017-03-27 | 2017-03-23 | 0.497 | 2,332,555 | -23,171 | 0.20% | 1,159,680 |
| 2017-03-24 | 2017-03-22 | 0.518 | 2,355,726 | -111,994 | 0.20% | 1,220,000 |
| 2017-03-23 | 2017-03-21 | 0.539 | 2,467,720 | -946,152 | 0.21% | 1,329,120 |
| 2017-03-22 | 2017-03-20 | 0.471 | 3,413,872 | -563,830 | 0.29% | 1,608,880 |
| 2017-03-21 | 2017-03-17 | 0.425 | 3,977,702 | -69,513 | 0.34% | 1,689,200 |
| 2017-03-17 | 2017-03-15 | 0.373 | 4,047,215 | +154,474 | 0.35% | 1,509,120 |
| 2017-03-16 | 2017-03-14 | 0.383 | 3,892,741 | -19,309 | 0.34% | 1,491,840 |
| 2017-03-15 | 2017-03-13 | 0.409 | 3,912,050 | +127,441 | 0.34% | 1,600,540 |
| 2017-03-10 | 2017-03-08 | 0.435 | 3,784,609 | +204,678 | 0.33% | 1,646,400 |
| 2017-03-08 | 2017-03-06 | 0.435 | 3,579,931 | -154,474 | 0.31% | 1,557,360 |
| 2017-03-07 | 2017-03-03 | 0.430 | 3,734,405 | +154,474 | 0.32% | 1,605,220 |
| 2017-03-06 | 2017-03-02 | 0.440 | 3,579,931 | -193,093 | 0.31% | 1,575,900 |
| 2017-03-01 | 2017-02-27 | 0.435 | 3,773,024 | +38,619 | 0.33% | 1,641,360 |
| 2017-02-28 | 2017-02-24 | 0.425 | 3,734,405 | +96,546 | 0.32% | 1,585,880 |
| 2017-02-27 | 2017-02-23 | 0.430 | 3,637,859 | +77,237 | 0.31% | 1,563,720 |
| 2017-02-24 | 2017-02-22 | 0.445 | 3,560,622 | +312,809 | 0.31% | 1,585,840 |
| 2017-02-23 | 2017-02-21 | 0.466 | 3,247,813 | +65,652 | 0.28% | 1,513,800 |
| 2017-02-20 | 2017-02-16 | 0.461 | 3,182,161 | +54,066 | 0.27% | 1,466,720 |
| 2017-02-17 | 2017-02-15 | 0.435 | 3,128,095 | +84,960 | 0.27% | 1,360,800 |
| 2017-02-16 | 2017-02-14 | 0.440 | 3,043,135 | +131,303 | 0.26% | 1,339,600 |
| 2017-02-15 | 2017-02-13 | 0.476 | 2,911,832 | -96,546 | 0.25% | 1,387,360 |
| 2017-02-14 | 2017-02-10 | 0.487 | 3,008,378 | +695,132 | 0.26% | 1,464,520 |
| 2017-02-13 | 2017-02-09 | 0.559 | 2,313,246 | +92,684 | 0.20% | 1,293,840 |
| 2017-02-10 | 2017-02-08 | 0.590 | 2,220,562 | 0.19% | 1,311,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy