History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 82,103 +0 0.00% 328,412
2025-10-13 2025-10-09 4.170 82,103 +0 0.00% 342,370
2025-10-10 2025-10-08 4.240 82,103 +0 0.00% 348,117
2025-10-09 2025-10-06 4.270 82,103 +0 0.00% 350,580
2025-10-08 2025-10-03 4.250 82,103 +0 0.00% 348,938
2025-10-06 2025-10-02 4.190 82,103 -6,000 0.00% 344,012
2025-09-24 2025-09-22 3.860 88,103 -20,000 0.00% 340,078
2025-09-23 2025-09-19 3.790 108,103 -8,000 0.00% 409,710
2025-09-19 2025-09-17 3.690 116,103 +8,004 0.00% 428,420
2025-09-17 2025-09-15 3.720 108,099 -30,000 0.00% 402,128
2025-09-16 2025-09-12 3.610 138,099 -10,000 0.00% 498,537
2025-09-15 2025-09-11 3.550 148,099 +40,000 0.00% 525,751
2025-09-12 2025-09-10 3.670 108,099 +69 0.00% 396,723
2025-09-11 2025-09-09 3.660 108,030 +20,000 0.00% 395,390
2025-09-09 2025-09-05 3.530 88,030 -10,000 0.00% 310,746
2025-09-08 2025-09-04 3.300 98,030 -110,000 0.00% 323,499
2025-09-05 2025-09-03 4.972 208,030 +14,000 0.00% 1,034,303
2025-09-04 2025-09-02 4.897 194,030 +39,099 0.00% 950,117
2025-09-03 2025-09-01 4.922 154,931 +7,985 0.00% 762,539
2025-08-28 2025-08-26 4.947 146,946 +7,985 0.00% 726,919
2025-08-27 2025-08-25 4.947 138,961 +71,864 0.00% 687,419
2025-08-25 2025-08-21 4.521 67,097 -1,530 0.00% 303,348
2025-08-22 2025-08-20 4.559 68,627 -31,939 0.00% 312,844
2025-08-14 2025-08-12 4.521 100,566 -55,895 0.00% 454,663
2025-08-08 2025-08-06 4.170 156,461 -23,954 0.00% 652,502
2025-08-07 2025-08-05 4.083 180,415 -23,955 0.00% 736,583
2025-08-05 2025-08-01 3.870 204,370 -7,985 0.01% 790,873
2025-08-04 2025-07-31 3.920 212,355 +23,955 0.01% 832,412
2025-07-28 2025-07-24 3.957 188,400 -23,955 0.00% 745,589
2025-07-25 2025-07-23 3.907 212,355 -23,955 0.01% 829,752
2025-07-24 2025-07-22 3.845 236,310 +31,940 0.01% 908,556
2025-07-23 2025-07-21 3.895 204,370 +23,955 0.01% 795,992
2025-07-21 2025-07-17 3.857 180,415 +31,939 0.00% 695,912
2025-07-18 2025-07-16 4.020 148,476 -15,970 0.00% 596,888
2025-07-15 2025-07-11 3.920 164,446 -4 0.00% 644,613
2025-07-10 2025-07-08 3.945 164,450 +15,970 0.00% 648,747
2025-07-04 2025-07-02 4.058 148,480 -23,954 0.00% 602,482
2025-07-03 2025-06-30 3.983 172,434 +1,152 0.00% 686,722
2025-06-30 2025-06-26 4.033 171,282 -7,985 0.00% 690,715
2025-06-26 2025-06-24 3.932 179,267 -23,955 0.00% 704,955
2025-06-25 2025-06-23 3.832 203,222 -7,985 0.01% 778,795
2025-06-03 2025-05-30 3.882 211,207 +7,985 0.01% 819,976
2025-06-02 2025-05-29 3.945 203,222 -7,985 0.01% 801,701
2025-05-30 2025-05-28 3.945 211,207 -7,985 0.01% 833,202
2025-05-29 2025-05-27 3.920 219,192 +15,970 0.01% 859,212
2025-05-26 2025-05-22 4.008 203,222 -7,985 0.01% 814,427
2025-05-19 2025-05-15 3.707 211,207 -6,388 0.01% 782,945
2025-05-07 2025-05-02 3.532 217,595 -8 0.01% 768,474
2025-04-29 2025-04-25 3.306 217,603 +342 0.01% 719,449
2025-04-17 2025-04-15 3.294 217,261 -1,598 0.01% 715,597
2025-04-16 2025-04-14 3.344 218,859 +967 0.01% 731,824
2025-04-15 2025-04-11 3.256 217,892 +583 0.01% 709,489
2025-04-14 2025-04-10 3.244 217,309 -123 0.01% 704,870
2025-04-11 2025-04-09 3.131 217,432 -55 0.01% 680,761
2025-04-10 2025-04-08 3.131 217,487 -1,908 0.01% 680,933
2025-04-09 2025-04-07 2.993 219,395 +1,594 0.01% 656,683
2025-04-08 2025-04-03 3.406 217,801 -4 0.01% 741,925
2025-04-07 2025-04-02 3.381 217,805 +2 0.01% 736,483
2025-04-03 2025-04-01 3.406 217,803 +5 0.01% 741,932
2025-03-31 2025-03-27 3.344 217,798 -6,388 0.01% 728,277
2025-03-27 2025-03-25 3.219 224,186 +31,935 0.01% 721,561
2025-03-26 2025-03-24 3.294 192,251 +14,371 0.00% 633,221
2025-03-25 2025-03-21 3.431 177,880 +4,791 0.00% 610,392
2025-03-24 2025-03-20 3.532 173,089 +19,164 0.00% 611,294
2025-03-21 2025-03-19 3.532 153,925 +23,954 0.00% 543,613
2025-03-20 2025-03-18 3.394 129,971 +3,194 0.00% 441,110
2025-03-19 2025-03-17 3.431 126,777 +3,194 0.00% 435,033
2025-03-18 2025-03-14 3.344 123,583 +15,970 0.00% 413,239
2025-03-17 2025-03-13 6.448 107,613 -10 0.00% 693,857
2025-03-14 2025-03-12 6.516 107,623 +45,725 0.00% 701,246
2025-03-13 2025-03-11 6.482 61,898 +11,756 0.00% 401,206
2025-03-12 2025-03-10 6.533 50,142 +594 0.00% 327,566
2025-03-11 2025-03-07 6.720 49,548 -1,470 0.00% 332,958
2025-03-10 2025-03-06 6.720 51,018 +6,630 0.00% 342,836
2025-03-07 2025-03-05 6.856 44,388 -5,966 0.00% 304,324
2025-03-06 2025-03-04 6.533 50,354 +14,108 0.00% 328,951
2025-03-04 2025-02-28 7.060 36,246 +921 0.00% 255,902
2025-03-03 2025-02-27 7.298 35,325 +5,879 0.00% 257,814
2025-02-28 2025-02-26 7.196 29,446 -2,345 0.00% 211,901
2025-02-27 2025-02-25 7.162 31,791 +4 0.00% 227,694
2025-02-26 2025-02-24 7.043 31,787 +2,353 0.00% 223,880
2025-02-24 2025-02-20 7.094 29,434 -5,881 0.00% 208,810
2025-02-21 2025-02-19 6.652 35,315 -29 0.00% 234,910
2025-02-20 2025-02-18 6.465 35,344 -4 0.00% 228,489
2025-02-18 2025-02-14 6.652 35,348 -2,618 0.00% 235,130
2025-02-17 2025-02-13 6.431 37,966 +1,764 0.00% 244,148
2025-01-17 2025-01-15 5.988 36,202 +834 0.00% 216,791
2025-01-13 2025-01-09 6.244 35,368 -17,634 0.00% 220,822
2025-01-10 2025-01-08 6.107 53,002 +17,631 0.00% 323,708
2025-01-07 2025-01-03 6.141 35,371 +1 0.00% 217,230
2024-12-30 2024-12-24 6.380 35,370 -11,749 0.00% 225,649
2024-12-27 2024-12-20 6.005 47,119 +11,756 0.00% 282,968
2024-12-23 2024-12-19 6.261 35,363 -5,878 0.00% 221,393
2024-12-20 2024-12-18 6.329 41,241 +3,527 0.00% 260,999
2024-12-19 2024-12-17 5.954 37,714 +5 0.00% 224,562
2024-12-18 2024-12-16 6.005 37,709 +4 0.00% 226,457
2024-12-17 2024-12-13 5.886 37,705 -44,674 0.00% 221,943
2024-12-16 2024-12-12 5.410 82,379 -5,878 0.00% 445,666
2024-12-12 2024-12-10 5.206 88,257 +3 0.00% 459,449
2024-12-11 2024-12-09 5.240 88,254 -1,172 0.00% 462,436
2024-11-13 2024-11-11 4.763 89,426 -5,878 0.00% 425,979
2024-11-12 2024-11-08 4.763 95,304 +5,878 0.00% 453,979
2024-11-07 2024-11-05 4.695 89,426 +4 0.00% 419,893
2024-10-10 2024-10-08 4.712 89,422 +11,738 0.00% 421,396
2024-10-09 2024-10-07 5.053 77,684 +11,756 0.00% 392,513
2024-10-08 2024-10-04 5.019 65,928 -6,088 0.00% 330,871
2024-10-07 2024-10-03 4.729 72,016 +14,109 0.00% 340,596
2024-10-04 2024-10-02 4.968 57,907 +8 0.00% 287,660
2024-09-30 2024-09-26 4.746 57,899 -10,580 0.00% 274,816
2024-09-27 2024-09-25 4.236 68,479 +1,177 0.00% 290,083
2024-09-25 2024-09-23 4.406 67,302 +1,176 0.00% 296,547
2024-09-20 2024-09-17 4.406 66,126 +1,175 0.00% 291,366
2024-09-17 2024-09-13 4.355 64,951 +2,351 0.00% 282,873
2024-09-16 2024-09-12 4.406 62,600 +3,527 0.00% 275,829
2024-09-13 2024-09-11 5.019 59,073 +1,176 0.00% 296,468
2024-09-12 2024-09-10 5.206 57,897 +1,773 0.00% 301,400
2024-09-11 2024-09-09 5.325 56,124 +415 0.00% 298,854
2024-08-26 2024-08-22 6.414 55,709 +100 0.00% 357,300
2024-08-23 2024-08-21 6.533 55,609 +11,756 0.00% 363,281
2024-08-22 2024-08-20 6.788 43,853 -5,878 0.00% 297,672
2024-08-19 2024-08-15 6.550 49,731 +5,878 0.00% 325,727
2024-08-13 2024-08-09 6.958 43,853 -2,351 0.00% 305,133
2024-07-29 2024-07-25 6.737 46,204 +146 0.00% 311,273
2024-07-05 2024-07-03 6.924 46,058 -7,054 0.00% 318,908
2024-07-04 2024-07-02 29.280 53,112 +5,878 0.00% 1,555,104
2024-07-03 2024-06-28 28.652 47,234 +24,208 0.00% 1,353,327
2024-07-02 2024-06-27 29.803 23,026 -325 0.00% 686,248
2024-06-25 2024-06-21 29.175 23,351 +290 0.00% 681,266
2024-06-17 2024-06-13 24.324 23,061 -392 0.00% 560,939
2024-06-13 2024-06-11 24.150 23,453 +403 0.00% 566,382
2024-06-12 2024-06-07 24.359 23,050 -28,775 0.00% 561,476
2024-06-06 2024-06-04 23.591 51,825 -6,304 0.00% 1,222,618
2024-06-05 2024-06-03 21.811 58,129 +556 0.00% 1,267,879
2024-05-30 2024-05-28 23.417 57,573 -8,596 0.00% 1,348,175
2024-05-17 2024-05-14 22.754 66,169 -2 0.00% 1,505,591
2024-05-09 2024-05-07 22.370 66,171 -4,069 0.00% 1,480,235
2024-05-07 2024-05-03 22.684 70,240 -143 0.00% 1,593,319
2024-04-29 2024-04-25 32.881 70,383 -5 0.00% 2,314,255
2024-04-26 2024-04-24 32.402 70,388 +13,984 0.00% 2,280,699
2024-04-24 2024-04-22 31.574 56,404 -4,317 0.00% 1,780,920
2024-04-23 2024-04-19 31.095 60,721 +3,674 0.01% 1,888,137
2024-04-22 2024-04-18 30.137 57,047 +918 0.00% 1,719,236
2024-04-18 2024-04-16 31.095 56,129 -1,837 0.00% 1,745,348
2024-04-17 2024-04-15 32.010 57,966 +1,837 0.01% 1,855,484
2024-04-16 2024-04-12 32.010 56,129 -206 0.00% 1,796,682
2024-04-08 2024-04-03 29.179 56,335 +1,837 0.00% 1,643,802
2024-03-28 2024-03-26 24.737 54,498 +4,133 0.00% 1,348,110
2024-03-19 2024-03-15 22.646 50,365 +244 0.00% 1,140,588
2024-03-18 2024-03-14 21.863 50,121 -8,266 0.00% 1,095,771
2024-03-01 2024-02-28 19.337 58,387 -222 0.01% 1,129,004
2024-02-28 2024-02-26 20.164 58,609 +273 0.01% 1,181,794
2024-02-14 2024-02-07 17.638 58,336 -6,888 0.01% 1,028,935
2024-02-08 2024-02-06 16.941 65,224 +5,970 0.01% 1,104,978
2024-01-23 2024-01-19 19.424 59,254 -919 0.01% 1,150,930
2024-01-16 2024-01-12 19.424 60,173 -804 0.01% 1,168,781
2024-01-15 2024-01-11 19.598 60,977 +634 0.01% 1,195,020
2024-01-02 2023-12-28 18.335 60,343 -459 0.01% 1,106,383
2023-12-19 2023-12-15 17.551 60,802 +412 0.01% 1,067,135
2023-12-06 2023-12-04 19.162 60,390 +154 0.01% 1,157,215
2023-12-05 2023-12-01 18.727 60,236 -351 0.01% 1,128,031
2023-11-10 2023-11-08 15.548 60,587 +71 0.01% 941,985
2023-08-25 2023-08-23 13.980 60,516 +333 0.01% 846,003
2023-08-24 2023-08-22 14.241 60,183 -2,337 0.01% 857,073
2023-08-23 2023-08-21 13.893 62,520 -58 0.01% 868,573
2023-08-14 2023-08-10 21.989 62,578 +2,296 0.01% 1,376,055
2023-08-11 2023-08-09 22.165 60,282 +15,392 0.01% 1,336,144
2023-07-14 2023-07-12 23.335 44,890 -2,736 0.01% 1,047,487
2023-07-13 2023-07-11 23.393 47,626 +2,736 0.01% 1,114,116
2023-07-12 2023-07-10 22.808 44,890 -1,710 0.01% 1,023,860
2023-07-10 2023-07-06 21.989 46,600 +1,710 0.01% 1,024,708
2023-06-09 2023-06-07 17.720 44,890 -1,026 0.01% 795,460
2023-05-17 2023-05-15 21.054 45,916 -86 0.01% 966,703
2023-05-03 2023-04-28 19.241 46,002 +86 0.01% 885,113
2023-04-27 2023-04-25 19.182 45,916 -1,710 0.01% 880,773
2023-04-26 2023-04-24 18.773 47,626 +342 0.01% 894,078
2023-04-18 2023-04-14 17.252 47,284 -1,166 0.01% 815,760
2023-04-17 2023-04-13 16.551 48,450 +684 0.01% 801,875
2023-04-14 2023-04-12 17.252 47,766 +1,710 0.01% 824,076
2023-04-04 2023-03-31 20.176 46,056 -684 0.01% 929,248
2023-04-03 2023-03-30 19.533 46,740 +684 0.01% 912,980
2023-03-24 2023-03-22 21.697 46,056 +138 0.01% 999,278
2023-03-22 2023-03-20 21.522 45,918 -1,838 0.01% 988,228
2023-03-20 2023-03-16 21.756 47,756 -120 0.01% 1,038,956
2023-03-14 2023-03-10 21.346 47,876 +258 0.01% 1,021,967
2023-02-23 2023-02-21 23.452 47,618 +35 0.01% 1,116,714
2023-02-21 2023-02-17 23.276 47,583 -207 0.01% 1,107,545
2023-02-13 2023-02-09 35.419 47,790 -27,359 0.01% 1,692,666
2023-02-10 2023-02-08 34.836 75,149 +14,844 0.01% 2,617,876
2023-02-09 2023-02-07 34.836 60,305 +823 0.01% 2,100,773
2023-02-02 2023-01-31 33.961 59,482 -1,372 0.01% 2,020,084
2023-02-01 2023-01-30 33.524 60,854 +2,745 0.01% 2,040,069
2023-01-30 2023-01-26 33.524 58,109 -1,267 0.01% 1,948,046
2023-01-27 2023-01-20 31.775 59,376 +1,372 0.01% 1,886,668
2023-01-20 2023-01-18 32.358 58,004 +4,939 0.01% 1,876,890
2023-01-19 2023-01-17 33.232 53,065 -1,372 0.01% 1,763,482
2023-01-18 2023-01-16 32.722 54,437 +1,372 0.01% 1,781,306
2023-01-17 2023-01-13 35.637 53,065 +6,861 0.01% 1,891,102
2023-01-10 2023-01-06 36.148 46,204 +15,094 0.01% 1,670,164
2022-12-28 2022-12-22 30.755 31,110 +77 0.00% 956,776
2022-12-23 2022-12-21 31.702 31,033 +2 0.00% 983,809
2022-12-01 2022-11-29 32.431 31,031 -36 0.00% 1,006,361
2022-11-29 2022-11-25 32.139 31,067 -138 0.00% 998,472
2022-11-21 2022-11-17 31.411 31,205 -1,372 0.00% 980,166
2022-11-18 2022-11-16 30.536 32,577 +1,372 0.00% 994,771
2022-11-15 2022-11-11 30.973 31,205 -1,372 0.00% 966,521
2022-11-11 2022-11-09 28.423 32,577 +160 0.00% 925,920
2022-11-10 2022-11-08 28.787 32,417 +1,372 0.00% 933,185
2022-11-09 2022-11-07 27.621 31,045 -1,372 0.00% 857,490
2022-10-31 2022-10-27 22.447 32,417 +1,372 0.00% 727,648
2022-10-28 2022-10-26 24.268 31,045 -214 0.00% 753,414
2022-10-24 2022-10-20 27.038 31,259 -1,372 0.00% 845,176
2022-10-21 2022-10-19 26.382 32,631 +1,509 0.00% 860,869
2022-10-20 2022-10-18 24.924 31,122 -1,372 0.00% 775,696
2022-10-18 2022-10-14 22.228 32,494 +1,372 0.00% 722,272
2022-10-12 2022-10-10 18.948 31,122 -6,861 0.00% 589,710
2022-10-10 2022-10-06 16.470 37,983 -53 0.01% 625,598
2022-10-07 2022-10-05 19.677 38,036 +13,721 0.01% 748,439
2021-03-25 2021-03-23 50.796 24,315 +94 0.00% 1,235,108
2021-02-26 2021-02-24 51.015 24,221 +3 0.00% 1,235,629
2021-02-19 2021-02-17 54.076 24,218 +37 0.00% 1,309,604
2021-02-18 2021-02-16 55.169 24,181 -2,744 0.00% 1,334,038
2021-02-17 2021-02-11 53.638 26,925 -107 0.00% 1,444,214
2021-02-08 2021-02-04 52.910 27,032 -69 0.00% 1,430,253
2021-02-05 2021-02-03 52.618 27,101 -3,205 0.00% 1,426,003
2021-01-29 2021-01-27 44.747 30,306 +549 0.00% 1,356,110
2021-01-05 2020-12-31 51.452 29,757 -960 0.00% 1,531,059
2020-12-22 2020-12-18 45.695 30,717 +239 0.00% 1,403,603
2020-12-17 2020-12-15 46.205 30,478 +824 0.00% 1,408,230
2020-12-14 2020-12-10 44.237 29,654 +5,488 0.00% 1,311,807
2020-12-08 2020-12-04 47.954 24,166 -137 0.00% 1,158,854
2020-12-07 2020-12-03 47.954 24,303 +1,336 0.00% 1,165,423
2020-12-04 2020-12-02 48.391 22,967 +1,372 0.00% 1,111,400
2020-11-24 2020-11-20 54.513 21,595 +3,294 0.00% 1,177,207
2020-11-19 2020-11-17 50.286 18,301 +5,488 0.00% 920,284
2020-11-18 2020-11-16 51.015 12,813 +823 0.00% 653,652
2020-11-11 2020-11-09 54.149 11,990 +2,745 0.00% 649,241
2020-11-10 2020-11-06 57.137 9,245 -1,372 0.00% 528,227
2020-11-06 2020-11-04 50.723 10,617 +1,372 0.00% 538,529
2020-10-30 2020-10-28 48.828 9,245 +1,372 0.00% 451,419
2020-10-21 2020-10-19 50.942 7,873 +960 0.00% 401,066
2020-10-12 2020-10-08 55.460 6,913 +1,373 0.00% 383,397
2020-09-29 2020-09-25 52.764 5,540 -100 0.00% 292,312
2020-09-28 2020-09-24 53.493 5,640 -549 0.00% 301,698
2020-09-24 2020-09-22 50.578 6,189 +117 0.00% 313,024
2020-09-23 2020-09-21 51.233 6,072 +275 0.00% 311,089
2020-09-22 2020-09-18 51.889 5,797 +67 0.00% 300,802
2020-08-17 2020-08-13 55.242 5,730 +187 0.00% 316,535
2020-08-14 2020-08-12 60.562 5,543 -1,273 0.00% 335,694
2020-08-07 2020-08-05 58.886 6,816 +71 0.00% 401,364
2020-08-05 2020-08-03 57.355 6,745 +1,372 0.00% 386,861
2020-07-27 2020-07-23 57.501 5,373 -823 0.00% 308,953
2020-07-24 2020-07-22 61.815 6,196 +762 0.00% 383,008
2020-07-23 2020-07-21 62.967 5,434 +277 0.00% 342,164
2020-07-17 2020-07-15 62.199 5,157 +1,367 0.00% 320,762
2020-07-16 2020-07-14 62.353 3,790 +521 0.00% 236,317
2020-07-15 2020-07-13 67.498 3,269 +557 0.00% 220,650
2020-07-08 2020-07-06 68.112 2,712 -781 0.00% 184,720
2020-06-26 2020-06-23 57.592 3,493 -2,605 0.00% 201,169
2020-06-24 2020-06-22 58.053 6,098 +2,605 0.00% 354,005
2020-06-23 2020-06-19 57.899 3,493 -3 0.00% 202,242
2020-06-15 2020-06-11 60.203 3,496 -2,865 0.00% 210,469
2020-06-12 2020-06-10 60.433 6,361 +2,732 0.00% 384,415
2020-06-03 2020-06-01 52.908 3,629 +29 0.00% 192,002
2020-05-14 2020-05-12 55.519 3,600 -14 0.00% 199,867
2020-04-24 2020-04-22 52.370 3,614 +126 0.00% 189,266
2020-04-21 2020-04-17 53.906 3,488 +94 0.00% 188,024
2020-04-09 2020-04-07 47.609 3,394 -260 0.00% 161,586
2020-04-08 2020-04-06 45.075 3,654 +53 0.00% 164,705
2020-04-07 2020-04-03 44.538 3,601 +54 0.00% 160,381
2020-04-06 2020-04-02 45.920 3,547 +53 0.00% 162,878
2020-04-03 2020-04-01 46.765 3,494 +54 0.00% 163,396
2020-03-04 2020-03-02 51.986 3,440 -70 0.00% 178,833
2020-02-25 2020-02-21 56.133 3,510 -124 0.00% 197,027
2020-02-19 2020-02-17 56.363 3,634 -782 0.00% 204,824
2020-02-12 2020-02-10 54.520 4,416 +782 0.00% 240,762
2020-02-07 2020-02-05 54.213 3,634 +168 0.00% 197,011
2020-01-23 2020-01-21 56.363 3,466 -19 0.00% 195,355
2020-01-15 2020-01-13 61.201 3,485 -111 0.00% 213,286
2020-01-10 2020-01-08 59.435 3,596 +131 0.00% 213,728
2020-01-08 2020-01-06 61.355 3,465 +54 0.00% 212,594
2019-12-23 2019-12-19 61.278 3,411 -136 0.00% 209,019
2019-12-20 2019-12-18 62.353 3,547 +781 0.00% 221,166
2019-12-12 2019-12-10 63.889 2,766 +17 0.00% 176,716
2019-12-11 2019-12-09 63.812 2,749 -112 0.00% 175,419
2019-12-04 2019-12-02 62.814 2,861 -781 0.00% 179,710
2019-12-02 2019-11-28 62.737 3,642 +781 0.00% 228,488
2019-11-21 2019-11-19 65.194 2,861 +221 0.00% 186,520
2019-10-17 2019-10-15 64.887 2,640 -781 0.00% 171,301
2019-10-16 2019-10-14 66.192 3,421 +781 0.00% 226,444
2019-10-09 2019-10-04 63.198 2,640 -781 0.00% 166,842
2019-10-08 2019-10-03 63.735 3,421 +781 0.00% 218,038
2019-10-03 2019-09-30 64.657 2,640 -781 0.00% 170,693
2019-10-02 2019-09-27 64.042 3,421 +781 0.00% 219,089
2019-09-25 2019-09-23 66.807 2,640 +14 0.00% 176,370
2019-09-19 2019-09-17 72.028 2,626 -227 0.00% 189,146
2019-09-17 2019-09-13 74.562 2,853 +247 0.00% 212,726
2019-09-09 2019-09-05 64.733 2,606 -156 0.00% 168,695
2019-09-06 2019-09-04 64.042 2,762 +156 0.00% 176,885
2019-09-04 2019-09-02 66.071 2,606 +35 0.00% 172,180
2019-08-30 2019-08-28 63.036 2,571 -1,470 0.00% 162,065
2019-08-20 2019-08-16 56.032 4,041 -5 0.00% 226,424
2019-08-19 2019-08-15 54.942 4,046 -25 0.00% 222,296
2019-08-08 2019-08-06 55.254 4,071 -15 0.00% 224,937
2019-08-07 2019-08-05 68.603 4,086 +1,407 0.00% 280,313
2019-08-06 2019-08-02 70.576 2,679 +248 0.00% 189,072
2019-07-24 2019-07-22 77.865 2,431 +11 0.00% 189,289
2019-07-23 2019-07-19 80.094 2,420 +13 0.00% 193,828
2019-07-19 2019-07-17 80.266 2,407 -78 0.00% 193,200
2019-07-05 2019-07-03 78.122 2,485 +114 0.00% 194,133
2019-06-27 2019-06-25 74.778 2,371 -159 0.00% 177,298
2019-06-26 2019-06-24 74.349 2,530 +19 0.00% 188,103
2019-06-13 2019-06-11 72.891 2,511 -19 0.00% 183,029
2019-06-05 2019-06-03 68.689 2,530 +45 0.00% 173,783
2019-05-30 2019-05-28 64.058 2,485 +124 0.00% 159,185
2019-05-27 2019-05-23 58.913 2,361 -10 0.00% 139,094
2019-05-23 2019-05-21 60.285 2,371 -466 0.00% 142,936
2019-05-22 2019-05-20 59.342 2,837 +419 0.00% 168,353
2019-05-16 2019-05-14 64.144 2,418 -16 0.00% 155,100
2019-05-02 2019-04-29 73.920 2,434 +101 0.00% 179,921
2019-04-30 2019-04-26 74.778 2,333 -132 0.00% 174,456
2019-04-26 2019-04-24 78.637 2,465 -100 0.00% 193,839
2019-04-24 2019-04-18 82.238 2,565 +176 0.00% 210,941
2019-04-16 2019-04-12 73.749 2,389 -117 0.00% 176,185
2019-04-03 2019-04-01 67.746 2,506 +126 0.00% 169,771
2019-04-01 2019-03-28 65.430 2,380 -96 0.00% 155,724
2019-03-28 2019-03-26 63.630 2,476 +126 0.00% 157,547
2019-03-25 2019-03-21 61.914 2,350 -234 0.00% 145,499
2019-03-22 2019-03-20 63.887 2,584 +117 0.00% 165,084
2019-03-21 2019-03-19 65.002 2,467 -70 0.00% 160,359
2019-03-19 2019-03-15 62.429 2,537 +89 0.00% 158,382
2019-03-18 2019-03-14 61.914 2,448 -44 0.00% 151,567
2019-03-15 2019-03-13 64.487 2,492 -45 0.00% 160,702
2019-03-11 2019-03-07 67.489 2,537 +33 0.00% 171,218
2019-02-26 2019-02-22 67.746 2,504 -1,167 0.00% 169,635
2019-02-25 2019-02-21 65.773 3,671 +1,167 0.00% 241,454
2019-02-22 2019-02-20 64.401 2,504 +145 0.00% 161,261
2019-02-21 2019-02-19 63.372 2,359 +1 0.00% 149,495
2019-02-20 2019-02-18 64.916 2,358 -47 0.00% 153,072
2019-02-13 2019-02-11 65.773 2,405 -233 0.00% 158,185
2019-02-12 2019-02-08 65.945 2,638 +134 0.00% 173,963
2019-02-08 2019-01-31 63.287 2,504 -9 0.00% 158,470
2019-01-23 2019-01-21 57.798 2,513 -29 0.00% 145,247
2019-01-16 2019-01-14 55.483 2,542 +55 0.00% 141,038
2019-01-03 2018-12-31 49.995 2,487 -699 0.00% 124,337
2019-01-02 2018-12-27 47.851 3,186 +175 0.00% 152,453
2018-12-28 2018-12-24 49.566 3,011 +70 0.00% 149,243
2018-12-27 2018-12-20 49.995 2,941 +149 0.00% 147,034
2018-12-20 2018-12-18 49.995 2,792 +256 0.00% 139,585
2018-12-18 2018-12-14 53.339 2,536 +13 0.00% 135,268
2018-12-14 2018-12-12 53.854 2,523 +83 0.00% 135,873
2018-12-12 2018-12-10 54.454 2,440 -234 0.00% 132,867
2018-12-11 2018-12-07 56.512 2,674 +213 0.00% 151,113
2018-11-30 2018-11-28 60.028 2,461 -106 0.00% 147,729
2018-11-22 2018-11-20 57.627 2,567 -18 0.00% 147,928
2018-11-16 2018-11-14 57.112 2,585 -2,333 0.00% 147,635
2018-11-15 2018-11-13 55.483 4,918 +2,333 0.00% 272,865
2018-11-14 2018-11-12 55.826 2,585 +233 0.00% 144,310
2018-11-06 2018-11-02 64.058 2,352 -206 0.00% 150,665
2018-11-02 2018-10-31 58.656 2,558 -466 0.00% 150,042
2018-11-01 2018-10-30 55.826 3,024 -2,333 0.00% 168,818
2018-10-29 2018-10-25 56.083 5,357 +389 0.00% 300,438
2018-10-26 2018-10-24 57.541 4,968 +91 0.00% 285,864
2018-10-25 2018-10-23 57.198 4,877 -19 0.00% 278,955
2018-10-24 2018-10-22 60.800 4,896 -312 0.00% 297,675
2018-10-23 2018-10-19 59.170 5,208 -79 0.00% 308,159
2018-10-22 2018-10-18 57.884 5,287 +233 0.00% 306,033
2018-10-19 2018-10-16 62.944 5,054 +1,311 0.00% 318,117
2018-10-18 2018-10-15 62.772 3,743 -5,831 0.00% 234,956
2018-10-16 2018-10-12 67.746 9,574 +7,121 0.00% 648,598
2018-10-10 2018-10-08 87.984 2,453 -673 0.00% 215,824
2018-10-09 2018-10-05 95.282 3,126 +466 0.00% 297,853
2018-10-08 2018-10-04 95.282 2,660 -418 0.00% 253,451
2018-10-05 2018-10-03 100.480 3,078 +693 0.00% 309,276
2018-10-03 2018-09-28 109.661 2,385 -20 0.00% 261,542
2018-09-24 2018-09-20 107.929 2,405 -1,237 0.00% 259,569
2018-09-21 2018-09-19 106.543 3,642 +1,265 0.00% 388,030
2018-09-18 2018-09-14 101.519 2,377 -1,155 0.00% 241,311
2018-09-17 2018-09-13 96.842 3,532 +1,030 0.00% 342,044
2018-09-06 2018-09-04 99.267 2,502 +155 0.00% 248,366
2018-09-04 2018-08-31 107.756 2,347 -127 0.00% 252,903
2018-08-31 2018-08-29 107.409 2,474 -693 0.00% 265,730
2018-08-30 2018-08-28 112.087 3,167 +557 0.00% 354,979
2018-08-29 2018-08-27 108.275 2,610 +192 0.00% 282,599
2018-08-23 2018-08-21 87.660 2,418 -231 0.00% 211,961
2018-08-22 2018-08-20 82.636 2,649 +231 0.00% 218,902
2018-08-21 2018-08-17 84.195 2,418 -180 0.00% 203,583
2018-08-20 2018-08-16 83.069 2,598 +231 0.00% 215,813
2018-08-14 2018-08-10 91.298 2,367 -150 0.00% 216,102
2018-08-10 2018-08-08 90.778 2,517 +199 0.00% 228,489
2018-07-25 2018-07-23 95.109 2,318 -162 0.00% 220,463
2018-07-19 2018-07-17 104.118 2,480 -1,154 0.00% 258,212
2018-07-17 2018-07-13 100.826 3,634 +1,154 0.00% 366,402
2018-07-05 2018-07-03 121.442 2,480 +76 0.00% 301,175
2018-06-29 2018-06-27 115.032 2,404 -26 0.00% 276,536
2018-06-28 2018-06-26 119.016 2,430 -57 0.00% 289,210
2018-06-19 2018-06-14 127.505 2,487 -34 0.00% 317,105
2018-06-14 2018-06-12 133.742 2,521 +63 0.00% 337,163
2018-06-13 2018-06-11 134.954 2,458 +35 0.00% 331,718
2018-06-04 2018-05-31 126.985 2,423 +62 0.00% 307,686
2018-05-24 2018-05-21 123.001 2,361 -126 0.00% 290,405
2018-05-18 2018-05-16 127.852 2,487 +92 0.00% 317,967
2018-05-11 2018-05-09 123.347 2,395 -924 0.00% 295,417
2018-05-10 2018-05-08 128.371 3,319 +924 0.00% 426,064
2018-05-03 2018-04-30 122.654 2,395 -1,155 0.00% 293,757
2018-04-30 2018-04-26 115.205 3,550 +1,155 0.00% 408,978
2018-04-25 2018-04-23 119.709 2,395 +38 0.00% 286,704
2018-04-10 2018-04-06 152.798 2,357 -155 0.00% 360,146
2018-04-09 2018-04-04 142.924 2,512 +92 0.00% 359,024
2018-04-04 2018-03-29 141.884 2,420 -596 0.00% 343,360
2018-03-29 2018-03-27 155.917 3,016 +559 0.00% 470,244
2018-03-28 2018-03-26 159.728 2,457 -231 0.00% 392,451
2018-03-27 2018-03-23 161.634 2,688 +341 0.00% 434,471
2018-03-26 2018-03-22 165.098 2,347 -231 0.00% 387,486
2018-03-23 2018-03-21 163.886 2,578 -231 0.00% 422,497
2018-03-22 2018-03-20 163.539 2,809 +231 0.00% 459,382
2018-03-21 2018-03-19 166.831 2,578 +231 0.00% 430,090
2018-03-20 2018-03-16 166.138 2,347 -310 0.00% 389,925
2018-03-16 2018-03-14 167.177 2,657 +230 0.00% 444,190
2018-03-12 2018-03-08 169.429 2,427 -338 0.00% 411,205
2018-03-09 2018-03-07 166.311 2,765 +231 0.00% 459,850
2018-03-07 2018-03-05 173.241 2,534 -108 0.00% 438,992
2018-03-06 2018-03-02 173.067 2,642 +230 0.00% 457,244
2018-03-02 2018-02-28 182.769 2,412 +35 0.00% 440,839
2018-02-27 2018-02-23 178.005 2,377 -123 0.00% 423,117
2018-02-23 2018-02-21 178.438 2,500 +161 0.00% 446,095
2018-02-20 2018-02-13 166.831 2,339 -231 0.00% 390,217
2018-02-14 2018-02-12 164.405 2,570 +240 0.00% 422,522
2018-02-07 2018-02-05 172.374 2,330 -196 0.00% 401,633
2018-02-06 2018-02-02 173.241 2,526 +206 0.00% 437,606
2018-02-02 2018-01-31 173.241 2,320 -1,155 0.00% 401,918
2018-01-31 2018-01-29 170.469 3,475 -324 0.00% 592,379
2018-01-30 2018-01-26 163.193 3,799 -231 0.00% 619,969
2018-01-29 2018-01-25 163.193 4,030 +126 0.00% 657,667
2018-01-26 2018-01-24 164.925 3,904 +231 0.00% 643,868
2018-01-25 2018-01-23 168.043 3,673 -115 0.00% 617,224
2018-01-24 2018-01-22 165.272 3,788 +231 0.00% 626,049
2018-01-19 2018-01-17 168.217 3,557 -231 0.00% 598,347
2018-01-16 2018-01-12 174.973 3,788 +86 0.00% 662,798
2018-01-15 2018-01-11 171.855 3,702 -231 0.00% 636,206
2018-01-12 2018-01-10 174.973 3,933 +231 0.00% 688,169
2018-01-11 2018-01-09 181.903 3,702 +150 0.00% 673,404
2018-01-10 2018-01-08 182.336 3,552 -231 0.00% 647,657
2018-01-09 2018-01-05 180.603 3,783 +231 0.00% 683,223
2018-01-03 2017-12-29 181.037 3,552 -693 0.00% 643,042
2018-01-02 2017-12-28 174.540 4,245 +693 0.00% 740,922
2017-12-27 2017-12-21 162.153 3,552 -345 0.00% 575,968
2017-12-22 2017-12-20 160.421 3,897 +231 0.00% 625,160
2017-12-20 2017-12-18 163.712 3,666 -462 0.00% 600,170
2017-12-19 2017-12-15 163.019 4,128 +462 0.00% 672,944
2017-12-14 2017-12-12 174.973 3,666 -231 0.00% 641,451
2017-12-12 2017-12-08 168.736 3,897 +144 0.00% 657,566
2017-12-11 2017-12-07 168.390 3,753 -231 0.00% 631,967
2017-12-08 2017-12-06 168.910 3,984 +462 0.00% 672,936
2017-12-07 2017-12-05 175.839 3,522 -435 0.00% 619,306
2017-12-06 2017-12-04 180.170 3,957 +416 0.00% 712,934
2017-12-05 2017-12-01 180.170 3,541 -114 0.00% 637,983
2017-12-04 2017-11-30 177.572 3,655 +112 0.00% 649,025
2017-11-29 2017-11-27 187.100 3,543 -61 0.00% 662,895
2017-11-23 2017-11-21 194.030 3,604 +109 0.00% 699,283
2017-11-20 2017-11-16 190.565 3,495 -116 0.00% 666,024
2017-11-15 2017-11-13 182.336 3,611 +27 0.00% 658,415
2017-11-07 2017-11-03 171.162 3,584 +25 0.00% 613,444
2017-11-06 2017-11-02 171.508 3,559 -657 0.00% 610,398
2017-11-03 2017-11-01 172.028 4,216 +672 0.00% 725,270
2017-11-02 2017-10-31 170.815 3,544 -461 0.00% 605,369
2017-11-01 2017-10-30 167.870 4,005 +376 0.00% 672,320
2017-10-30 2017-10-26 182.336 3,629 +10 0.00% 661,697
2017-10-26 2017-10-24 181.470 3,619 +98 0.00% 656,739
2017-10-24 2017-10-20 186.667 3,521 -89 0.00% 657,254
2017-10-20 2017-10-18 181.903 3,610 -923 0.00% 656,669
2017-10-19 2017-10-17 184.934 4,533 -231 0.00% 838,308
2017-10-18 2017-10-16 181.903 4,764 +231 0.00% 866,585
2017-10-17 2017-10-13 184.501 4,533 -231 0.00% 836,344
2017-10-16 2017-10-12 186.234 4,764 +923 0.00% 887,217
2017-10-13 2017-10-11 184.068 3,841 -231 0.00% 707,006
2017-10-11 2017-10-09 190.565 4,072 +231 0.00% 775,980
2017-10-10 2017-10-06 196.719 3,841 +363 0.00% 755,599
2017-10-09 2017-10-04 192.367 3,478 +476 0.00% 669,053
2017-10-06 2017-10-03 191.497 3,002 -229 0.00% 574,873
2017-10-04 2017-09-29 181.052 3,231 -690 0.00% 584,977
2017-10-03 2017-09-28 179.311 3,921 +230 0.00% 703,077
2017-09-29 2017-09-27 184.098 3,691 -460 0.00% 679,506
2017-09-28 2017-09-26 182.792 4,151 +851 0.00% 758,771
2017-09-27 2017-09-25 184.533 3,300 +230 0.00% 608,960
2017-09-26 2017-09-22 196.719 3,070 -58 0.00% 603,929
2017-09-22 2017-09-20 204.553 3,128 -1,838 0.00% 639,843
2017-09-21 2017-09-19 197.155 4,966 +230 0.00% 979,070
2017-09-20 2017-09-18 200.636 4,736 -689 0.00% 950,214
2017-09-19 2017-09-15 190.191 5,425 +813 0.00% 1,031,787
2017-09-18 2017-09-14 190.626 4,612 -689 0.00% 879,169
2017-09-15 2017-09-13 195.849 5,301 -460 0.00% 1,038,196
2017-09-14 2017-09-12 186.709 5,761 +460 0.00% 1,075,633
2017-09-13 2017-09-11 172.347 5,301 -230 0.00% 913,612
2017-09-12 2017-09-08 172.521 5,531 +919 0.00% 954,215
2017-09-08 2017-09-06 174.958 4,612 +460 0.00% 806,908
2017-09-04 2017-08-31 176.264 4,152 +229 0.00% 731,849
2017-08-28 2017-08-24 178.440 3,923 +230 0.00% 700,021
2017-08-22 2017-08-18 174.523 3,693 +460 0.00% 644,514
2017-08-17 2017-08-15 180.181 3,233 +229 0.00% 582,525
2017-08-16 2017-08-14 181.052 3,004 -1,171 0.00% 543,879
2017-08-10 2017-08-08 181.052 4,175 -230 0.00% 755,890
2017-08-09 2017-08-07 184.533 4,405 -460 0.00% 812,869
2017-08-08 2017-08-04 180.616 4,865 +460 0.00% 878,698
2017-08-04 2017-08-02 165.732 4,405 +230 0.00% 730,049
2017-08-03 2017-08-01 167.995 4,175 +1,148 0.00% 701,379
2017-08-02 2017-07-31 172.173 3,027 -1,891 0.00% 521,168
2017-08-01 2017-07-28 161.554 4,918 +1,202 0.00% 794,521
2017-07-31 2017-07-27 163.469 3,716 -129 0.00% 607,449
2017-07-27 2017-07-25 156.505 3,845 +7 0.00% 601,762
2017-07-26 2017-07-24 158.420 3,838 +689 0.00% 608,016
2017-07-21 2017-07-19 146.930 3,149 -1,149 0.00% 462,683
2017-07-19 2017-07-17 146.582 4,298 +1,291 0.00% 630,010
2017-07-17 2017-07-13 136.485 3,007 -1,148 0.00% 410,410
2017-07-14 2017-07-12 131.959 4,155 +919 0.00% 548,288
2017-07-13 2017-07-11 133.177 3,236 -690 0.00% 430,962
2017-07-12 2017-07-10 125.866 3,926 -479 0.00% 494,148
2017-07-11 2017-07-07 130.044 4,405 +1,148 0.00% 572,843
2017-07-07 2017-07-05 124.473 3,257 -152 0.00% 405,408
2017-07-03 2017-06-29 124.821 3,409 -460 0.00% 425,515
2017-06-30 2017-06-28 121.862 3,869 +381 0.00% 471,483
2017-06-27 2017-06-23 123.777 3,488 -49 0.00% 431,733
2017-06-26 2017-06-22 125.692 3,537 +230 0.00% 444,571
2017-06-21 2017-06-19 126.040 3,307 -460 0.00% 416,813
2017-06-20 2017-06-16 123.254 3,767 +230 0.00% 464,299
2017-06-16 2017-06-14 126.736 3,537 -115 0.00% 448,265
2017-06-15 2017-06-13 126.910 3,652 +210 0.00% 463,476
2017-06-13 2017-06-09 130.566 3,442 -459 0.00% 449,408
2017-06-01 2017-05-29 121.513 3,901 +38 0.00% 474,024
2017-05-29 2017-05-25 124.299 3,863 -229 0.00% 480,166
2017-05-26 2017-05-24 120.991 4,092 +229 0.00% 495,096
2017-05-18 2017-05-16 120.295 3,863 +69 0.00% 464,699
2017-05-17 2017-05-15 119.250 3,794 -54 0.00% 452,436
2017-05-16 2017-05-12 115.594 3,848 +169 0.00% 444,807
2017-05-15 2017-05-11 114.724 3,679 -184 0.00% 422,070
2017-05-12 2017-05-10 114.724 3,863 +55 0.00% 443,179
2017-05-11 2017-05-09 113.854 3,808 -287 0.00% 433,554
2017-05-09 2017-05-05 113.157 4,095 +230 0.00% 463,379
2017-05-08 2017-05-04 115.420 3,865 +16 0.00% 446,100
2017-05-05 2017-05-02 112.461 3,849 +74 0.00% 432,862
2017-05-04 2017-04-28 113.505 3,775 -65 0.00% 428,483
2017-05-02 2017-04-27 113.505 3,840 -459 0.00% 435,861
2017-04-24 2017-04-20 107.760 4,299 -230 0.00% 463,262
2017-04-19 2017-04-13 106.890 4,529 +230 0.00% 484,105
2017-04-18 2017-04-12 108.109 4,299 +459 0.00% 464,759
2017-04-13 2017-04-11 105.323 3,840 +75 0.00% 404,441
2017-04-07 2017-04-05 118.728 3,765 -119 0.00% 447,011
2017-03-30 2017-03-28 116.987 3,884 +172 0.00% 454,378
2017-03-29 2017-03-27 117.683 3,712 -230 0.00% 436,841
2017-03-27 2017-03-23 113.331 3,942 +230 0.00% 446,752
2017-03-15 2017-03-13 114.724 3,712 -817 0.00% 425,855
2017-03-14 2017-03-10 114.376 4,529 +689 0.00% 518,008
2017-03-06 2017-03-02 108.805 3,840 +27 0.00% 417,811
2017-03-03 2017-03-01 107.586 3,813 -230 0.00% 410,227
2017-03-02 2017-02-28 106.194 4,043 +230 0.00% 429,341
2017-02-24 2017-02-22 110.372 3,813 +115 0.00% 420,848
2017-02-23 2017-02-21 108.979 3,698 -36 0.00% 403,005
2017-02-22 2017-02-20 110.198 3,734 +23 0.00% 411,478
2017-02-17 2017-02-15 108.805 3,711 -613 0.00% 403,775
2017-02-16 2017-02-14 110.546 4,324 +115 0.00% 478,000
2017-02-09 2017-02-07 104.453 4,209 -114 0.00% 439,642
2017-02-06 2017-02-02 92.267 4,323 +50 0.00% 398,869
2017-01-24 2017-01-20 99.927 4,273 +22 0.00% 426,986
2017-01-23 2017-01-19 97.489 4,251 +77 0.00% 414,427
2017-01-13 2017-01-11 98.012 4,174 -153 0.00% 409,100
2017-01-12 2017-01-10 96.271 4,327 -230 0.00% 416,563
2016-12-19 2016-12-15 87.566 4,557 +129 0.00% 399,039
2016-11-22 2016-11-18 82.953 4,428 -115 0.00% 367,316
2016-10-26 2016-10-24 86.870 4,543 -1,148 0.00% 394,650
2016-10-25 2016-10-20 85.042 5,691 +1,148 0.00% 483,974
2016-10-20 2016-10-18 83.214 4,543 -1,102 0.00% 378,042
2016-10-19 2016-10-17 78.949 5,645 +1,212 0.00% 445,667
2016-10-06 2016-10-04 78.876 4,433 -506 0.00% 349,657
2016-10-03 2016-09-29 77.025 4,939 +414 0.00% 380,428
2016-09-27 2016-09-23 78.347 4,525 -681 0.00% 354,521
2016-09-26 2016-09-22 77.907 5,206 +681 0.00% 405,582
2016-09-20 2016-09-15 79.405 4,525 +34 0.00% 359,307
2016-09-12 2016-09-08 83.459 4,491 -46 0.00% 374,813
2016-09-09 2016-09-07 85.486 4,537 -68 0.00% 387,849
2016-09-05 2016-09-01 79.317 4,605 -16 0.00% 365,253
2016-09-01 2016-08-30 80.727 4,621 -227 0.00% 373,038
2016-08-31 2016-08-29 78.523 4,848 +227 0.00% 380,682
2016-08-18 2016-08-16 75.791 4,621 -2 0.00% 350,232
2016-08-05 2016-08-03 75.791 4,623 -227 0.00% 350,384
2016-08-04 2016-08-01 80.991 4,850 +125 0.00% 392,807
2016-07-28 2016-07-26 81.961 4,725 -2,269 0.00% 387,263
2016-07-21 2016-07-19 77.907 6,994 +71 0.00% 544,878
2016-07-20 2016-07-18 78.700 6,923 +227 0.00% 544,838
2016-07-19 2016-07-15 78.259 6,696 +114 0.00% 524,023
2016-07-05 2016-06-30 70.151 6,582 -114 0.00% 461,735
2016-06-28 2016-06-24 66.009 6,696 -101 0.00% 441,997
2016-06-20 2016-06-16 66.097 6,797 +212 0.00% 449,263
2016-06-14 2016-06-10 67.948 6,585 -46 0.00% 447,437
2016-06-06 2016-06-02 66.714 6,631 -43 0.00% 442,381
2016-06-02 2016-05-31 66.538 6,674 -20 0.00% 444,074
2016-05-26 2016-05-24 62.484 6,694 -89 0.00% 418,267
2016-05-16 2016-05-12 66.890 6,783 +68 0.00% 453,717
2016-05-06 2016-05-04 68.477 6,715 -263 0.00% 459,821
2016-05-05 2016-05-03 65.216 6,978 -227 0.00% 455,077
2016-05-04 2016-04-29 67.772 7,205 +227 0.00% 488,295
2016-05-03 2016-04-28 69.534 6,978 +313 0.00% 485,210
2016-04-29 2016-04-27 69.094 6,665 -227 0.00% 460,509
2016-04-28 2016-04-26 70.416 6,892 +227 0.00% 485,304
2016-04-25 2016-04-21 74.910 6,665 -136 0.00% 499,276
2016-04-13 2016-04-11 67.684 6,801 -298 0.00% 460,316
2016-04-11 2016-04-07 61.691 7,099 -227 0.00% 437,942
2016-04-08 2016-04-06 62.660 7,326 +41 0.00% 459,048
2016-04-07 2016-04-05 63.189 7,285 +578 0.00% 460,331
2016-04-06 2016-04-01 66.802 6,707 -45 0.00% 448,043
2016-04-05 2016-03-31 70.768 6,752 +104 0.00% 477,826
2016-03-24 2016-03-22 64.335 6,648 -228 0.00% 427,696
2016-03-23 2016-03-21 66.890 6,876 -150 0.00% 459,938
2016-03-22 2016-03-18 64.158 7,026 +227 0.00% 450,776
2016-03-21 2016-03-17 62.043 6,799 -454 0.00% 421,832
2016-03-18 2016-03-16 57.637 7,253 +454 0.00% 418,039
2016-03-15 2016-03-11 61.691 6,799 -227 0.00% 419,435
2016-03-14 2016-03-10 59.840 7,026 +227 0.00% 420,436
2016-03-09 2016-03-07 66.714 6,799 +160 0.00% 453,589
2016-03-01 2016-02-26 55.169 6,639 -227 0.00% 366,268
2016-02-29 2016-02-25 54.905 6,866 -167 0.00% 376,976
2016-02-26 2016-02-24 56.932 7,033 +116 0.00% 400,401
2016-02-24 2016-02-22 58.518 6,917 -91 0.00% 404,769
2016-02-17 2016-02-15 57.725 7,008 +1 0.00% 404,536
2016-02-16 2016-02-12 54.905 7,007 -680 0.00% 384,717
2016-02-15 2016-02-11 53.671 7,687 +565 0.00% 412,568
2016-02-12 2016-02-05 57.372 7,122 -133 0.00% 408,606
2016-02-11 2016-02-04 59.576 7,255 -227 0.00% 432,221
2016-02-05 2016-02-03 58.694 7,482 +227 0.00% 439,151
2016-02-04 2016-02-02 62.572 7,255 -188 0.00% 453,960
2016-02-03 2016-02-01 60.633 7,443 +227 0.00% 451,293
2016-02-02 2016-01-29 65.480 7,216 +227 0.00% 472,506
2016-02-01 2016-01-28 66.978 6,989 -227 0.00% 468,113
2016-01-29 2016-01-27 66.538 7,216 +227 0.00% 480,137
2016-01-28 2016-01-26 68.036 6,989 +53 0.00% 475,504
2016-01-27 2016-01-25 69.005 6,936 -227 0.00% 478,622
2016-01-26 2016-01-22 68.389 7,163 -227 0.00% 489,867
2016-01-25 2016-01-21 66.273 7,390 +110 0.00% 489,761
2016-01-22 2016-01-20 68.300 7,280 +227 0.00% 497,227
2016-01-21 2016-01-19 72.090 7,053 +227 0.00% 508,451
2016-01-20 2016-01-18 71.121 6,826 -227 0.00% 485,469
2016-01-18 2016-01-14 71.473 7,053 -113 0.00% 504,100
2016-01-15 2016-01-13 71.297 7,166 -227 0.00% 510,913
2016-01-14 2016-01-12 68.917 7,393 +227 0.00% 509,506
2016-01-12 2016-01-08 76.496 7,166 -209 0.00% 548,174
2016-01-11 2016-01-07 74.029 7,375 +454 0.00% 545,963
2016-01-08 2016-01-06 78.700 6,921 -227 0.00% 544,681
2016-01-05 2015-12-31 85.926 7,148 +227 0.00% 614,202
2015-12-28 2015-12-22 87.865 6,921 +84 0.00% 608,115
2015-12-21 2015-12-17 92.712 6,837 +227 0.00% 633,874
2015-12-17 2015-12-15 90.773 6,610 -124 0.00% 600,013
2015-12-15 2015-12-11 89.892 6,734 -453 0.00% 605,334
2015-12-14 2015-12-10 89.363 7,187 +453 0.00% 642,255
2015-12-08 2015-12-04 90.245 6,734 -227 0.00% 607,708
2015-12-04 2015-12-02 90.068 6,961 +227 0.00% 626,966
2015-12-03 2015-12-01 89.363 6,734 -680 0.00% 601,773
2015-12-02 2015-11-30 86.896 7,414 +208 0.00% 644,245
2015-12-01 2015-11-27 86.896 7,206 +453 0.00% 626,171
2015-11-30 2015-11-26 90.773 6,753 -453 0.00% 612,993
2015-11-27 2015-11-25 91.126 7,206 +453 0.00% 656,654
2015-11-25 2015-11-23 94.122 6,753 -226 0.00% 635,609
2015-11-23 2015-11-19 90.597 6,979 +226 0.00% 632,278
2015-11-19 2015-11-17 91.831 6,753 -226 0.00% 620,135
2015-11-18 2015-11-16 90.421 6,979 +226 0.00% 631,048
2015-11-17 2015-11-13 92.360 6,753 -226 0.00% 623,706
2015-11-12 2015-11-10 91.126 6,979 +226 0.00% 635,968
2015-11-11 2015-11-09 93.417 6,753 +2,270 0.00% 630,847
2015-11-06 2015-11-04 97.648 4,483 -227 0.00% 437,754
2015-11-05 2015-11-03 91.126 4,710 +223 0.00% 429,203
2015-11-02 2015-10-29 92.360 4,487 -227 0.00% 414,418
2015-10-30 2015-10-28 93.241 4,714 +185 0.00% 439,539
2015-10-27 2015-10-23 93.241 4,529 -227 0.00% 422,289
2015-10-23 2015-10-20 88.835 4,756 +227 0.00% 422,497
2015-10-22 2015-10-19 92.889 4,529 -454 0.00% 420,692
2015-10-20 2015-10-16 92.360 4,983 -1,869 0.00% 460,229
2015-10-19 2015-10-15 92.184 6,852 +195 0.00% 631,642
2015-10-16 2015-10-14 90.950 6,657 +1,135 0.00% 605,452
2015-10-15 2015-10-13 96.238 5,522 +1,158 0.00% 531,424
2015-10-14 2015-10-12 96.943 4,364 +8 0.00% 423,057
2015-10-13 2015-10-09 95.807 4,356 -250 0.00% 417,335
2015-10-12 2015-10-08 91.177 4,606 +271 0.00% 419,960
2015-10-09 2015-10-07 91.177 4,335 -224 0.00% 395,251
2015-10-08 2015-10-06 83.341 4,559 +224 0.00% 379,953
2015-10-07 2015-10-05 85.033 4,335 -365 0.00% 368,618
2015-10-06 2015-10-02 82.718 4,700 +224 0.00% 388,775
2015-10-02 2015-09-29 77.376 4,476 -449 0.00% 346,333
2015-09-30 2015-09-25 80.403 4,925 +449 0.00% 395,985
2015-09-23 2015-09-21 86.102 4,476 +145 0.00% 385,390
2015-09-21 2015-09-17 85.656 4,331 -58 0.00% 370,978
2015-09-16 2015-09-14 84.588 4,389 -225 0.00% 371,256
2015-09-15 2015-09-11 82.807 4,614 +225 0.00% 382,072
2015-09-08 2015-09-04 72.657 4,389 -225 0.00% 318,889
2015-09-07 2015-09-02 75.239 4,614 +86 0.00% 347,151
2015-09-04 2015-09-01 78.355 4,528 +224 0.00% 354,792
2015-08-27 2015-08-25 76.574 4,304 -224 0.00% 329,576
2015-08-24 2015-08-20 83.965 4,528 +224 0.00% 380,192
2015-08-21 2015-08-19 87.259 4,304 -123 0.00% 375,563
2015-08-20 2015-08-18 90.286 4,427 -17 0.00% 399,698
2015-08-18 2015-08-14 92.423 4,444 +118 0.00% 410,729
2015-08-17 2015-08-13 91.533 4,326 -450 0.00% 395,972
2015-08-14 2015-08-12 88.149 4,776 -44 0.00% 421,002
2015-08-13 2015-08-11 93.136 4,820 +314 0.00% 448,914
2015-08-06 2015-08-04 91.711 4,506 -325 0.00% 413,250
2015-08-05 2015-08-03 90.643 4,831 +225 0.00% 437,894
2015-08-04 2015-07-31 91.533 4,606 -225 0.00% 421,601
2015-08-03 2015-07-30 92.245 4,831 +225 0.00% 445,637
2015-07-31 2015-07-29 92.423 4,606 -225 0.00% 425,702
2015-07-30 2015-07-28 90.999 4,831 -224 0.00% 439,615
2015-07-28 2015-07-24 95.095 5,055 +224 0.00% 480,703
2015-07-27 2015-07-23 98.300 4,831 +225 0.00% 474,887
2015-07-24 2015-07-22 97.410 4,606 -225 0.00% 448,669
2015-07-23 2015-07-21 98.478 4,831 +225 0.00% 475,748
2015-07-22 2015-07-20 98.300 4,606 -225 0.00% 452,770
2015-07-21 2015-07-17 98.478 4,831 +225 0.00% 475,748
2015-07-20 2015-07-16 96.341 4,606 -225 0.00% 443,747
2015-07-16 2015-07-14 91.533 4,831 +284 0.00% 442,196
2015-07-13 2015-07-09 98.656 4,547 -139 0.00% 448,590
2015-07-06 2015-07-02 109.341 4,686 +169 0.00% 512,372
2015-07-02 2015-06-29 102.040 4,517 -180 0.00% 460,913
2015-06-30 2015-06-26 102.752 4,697 -225 0.00% 482,626
2015-06-25 2015-06-23 102.040 4,922 +173 0.00% 502,239
2015-06-24 2015-06-22 97.766 4,749 -135 0.00% 464,290
2015-06-23 2015-06-19 97.232 4,884 -162 0.00% 474,879
2015-06-19 2015-06-17 98.122 5,046 +225 0.00% 495,123
2015-06-18 2015-06-16 97.410 4,821 -395 0.00% 469,612
2015-06-17 2015-06-15 98.300 5,216 +224 0.00% 512,733
2015-06-16 2015-06-12 100.793 4,992 -224 0.00% 503,159
2015-06-15 2015-06-11 98.656 5,216 +291 0.00% 514,590
2015-06-12 2015-06-10 102.396 4,925 -225 0.00% 504,299
2015-06-11 2015-06-09 100.793 5,150 -225 0.00% 519,084
2015-06-10 2015-06-08 99.368 5,375 +139 0.00% 534,106
2015-06-09 2015-06-05 100.793 5,236 +206 0.00% 527,753
2015-06-04 2015-06-02 106.314 5,030 -29 0.00% 534,757
2015-06-03 2015-06-01 108.985 5,059 -15 0.00% 551,354
2015-06-01 2015-05-28 105.601 5,074 +898 0.00% 535,821
2015-05-29 2015-05-27 107.916 4,176 +168 0.00% 450,658
2015-05-28 2015-05-26 110.587 4,008 +804 0.00% 443,235
2015-05-27 2015-05-22 112.190 3,204 -449 0.00% 359,457
2015-05-26 2015-05-21 112.903 3,653 -111 0.00% 412,433
2015-05-22 2015-05-20 114.505 3,764 +740 0.00% 430,998
2015-05-21 2015-05-19 117.533 3,024 +135 0.00% 355,419
2015-05-20 2015-05-18 115.930 2,889 -224 0.00% 334,921
2015-05-19 2015-05-15 115.930 3,113 -44 0.00% 360,890
2015-05-18 2015-05-14 117.711 3,157 +449 0.00% 371,613
2015-05-15 2015-05-13 121.272 2,708 +225 0.00% 328,405
2015-05-14 2015-05-12 123.765 2,483 +224 0.00% 307,309
2015-05-13 2015-05-11 123.765 2,259 -191 0.00% 279,586
2015-05-12 2015-05-08 118.601 2,450 -1,822 0.00% 290,573
2015-05-11 2015-05-07 113.971 4,272 +898 0.00% 486,884
2015-05-08 2015-05-06 118.423 3,374 +531 0.00% 399,559
2015-05-07 2015-05-05 127.505 2,843 +145 0.00% 362,497
2015-05-06 2015-05-04 130.889 2,698 -318 0.00% 353,137
2015-05-05 2015-04-30 129.998 3,016 +449 0.00% 392,074
2015-05-04 2015-04-29 132.313 2,567 +225 0.00% 339,648
2015-04-30 2015-04-28 133.026 2,342 -225 0.00% 311,546
2015-04-29 2015-04-27 133.738 2,567 -26 0.00% 343,305
2015-04-28 2015-04-24 133.560 2,593 -450 0.00% 346,320
2015-04-27 2015-04-23 133.560 3,043 +450 0.00% 406,422
2015-04-24 2015-04-22 136.943 2,593 -450 0.00% 355,094
2015-04-22 2015-04-20 134.806 3,043 +127 0.00% 410,216
2015-04-20 2015-04-16 141.217 2,916 +449 0.00% 411,789
2015-04-17 2015-04-15 147.094 2,467 -225 0.00% 362,880
2015-04-16 2015-04-14 141.217 2,692 -380 0.00% 380,157
2015-04-15 2015-04-13 146.382 3,072 +898 0.00% 449,684
2015-04-09 2015-04-02 137.299 2,174 -279 0.00% 298,489
2015-04-08 2015-04-01 133.738 2,453 +200 0.00% 328,059
2015-04-02 2015-03-31 133.026 2,253 -342 0.00% 299,707
2015-04-01 2015-03-30 132.491 2,595 +509 0.00% 343,815
2015-03-31 2015-03-27 129.998 2,086 +449 0.00% 271,176
2015-03-30 2015-03-26 126.793 1,637 -42 0.00% 207,560
2015-03-27 2015-03-25 128.217 1,679 -517 0.00% 215,277
2015-03-26 2015-03-24 126.615 2,196 +225 0.00% 278,046
2015-03-25 2015-03-23 129.642 1,971 -489 0.00% 255,524
2015-03-23 2015-03-19 131.957 2,460 +857 0.00% 324,614
2015-03-20 2015-03-18 135.875 1,603 -341 0.00% 217,807
2015-03-19 2015-03-17 133.738 1,944 -90 0.00% 259,986
2015-03-18 2015-03-16 133.916 2,034 +260 0.00% 272,385
2015-03-17 2015-03-13 134.806 1,774 +69 0.00% 239,146
2015-03-13 2015-03-11 131.779 1,705 -225 0.00% 224,683
2015-03-12 2015-03-10 127.683 1,930 +18 0.00% 246,428
2015-03-11 2015-03-09 130.710 1,912 +214 0.00% 249,918
2015-03-10 2015-03-06 133.738 1,698 -314 0.00% 227,087
2015-03-09 2015-03-05 128.574 2,012 +290 0.00% 258,690
2015-03-05 2015-03-03 136.231 1,722 -5 0.00% 234,590
2015-03-04 2015-03-02 136.053 1,727 +84 0.00% 234,963
2015-03-02 2015-02-26 134.094 1,643 +56 0.00% 220,316
2015-02-26 2015-02-24 135.875 1,587 -238 0.00% 215,633
2015-02-25 2015-02-23 131.957 1,825 +112 0.00% 240,822
2015-02-17 2015-02-13 131.779 1,713 +81 0.00% 225,737
2015-02-16 2015-02-12 130.532 1,632 -225 0.00% 213,029
2015-02-13 2015-02-11 122.341 1,857 +225 0.00% 227,187
2015-02-12 2015-02-10 122.875 1,632 -674 0.00% 200,532
2015-02-11 2015-02-09 120.204 2,306 -57 0.00% 277,190
2015-02-10 2015-02-06 120.204 2,363 +449 0.00% 284,042
2015-02-06 2015-02-04 124.122 1,914 -29 0.00% 237,569
2015-02-05 2015-02-03 124.478 1,943 -372 0.00% 241,860
2015-02-04 2015-02-02 123.231 2,315 +450 0.00% 285,280
2015-02-03 2015-01-30 126.615 1,865 +250 0.00% 236,136
2015-02-02 2015-01-29 126.080 1,615 -458 0.00% 203,620
2015-01-29 2015-01-27 124.656 2,073 +271 0.00% 258,411
2015-01-28 2015-01-26 124.656 1,802 +26 0.00% 224,630
2015-01-27 2015-01-23 128.930 1,776 -225 0.00% 228,979
2015-01-26 2015-01-22 126.080 2,001 +74 0.00% 252,287
2015-01-21 2015-01-19 117.176 1,927 -111 0.00% 225,799
2015-01-20 2015-01-16 119.491 2,038 +365 0.00% 243,524
2015-01-19 2015-01-15 123.765 1,673 -48 0.00% 207,059
2015-01-16 2015-01-14 123.587 1,721 -85 0.00% 212,694
2015-01-15 2015-01-13 121.628 1,806 +210 0.00% 219,661
2015-01-14 2015-01-12 121.985 1,596 -898 0.00% 194,687
2015-01-13 2015-01-09 117.889 2,494 +692 0.00% 294,015
2015-01-09 2015-01-07 113.793 1,802 +5 0.00% 205,055
2015-01-08 2015-01-06 111.122 1,797 -225 0.00% 199,686
2015-01-06 2015-01-02 109.341 2,022 +225 0.00% 221,087
2014-12-30 2014-12-24 109.519 1,797 -78 0.00% 196,806
2014-12-29 2014-12-22 109.163 1,875 -225 0.00% 204,680
2014-12-23 2014-12-19 108.985 2,100 +225 0.00% 228,868
2014-12-22 2014-12-18 109.163 1,875 -225 0.00% 204,680
2014-12-19 2014-12-17 107.916 2,100 +178 0.00% 226,624
2014-12-18 2014-12-16 110.944 1,922 -319 0.00% 213,234
2014-12-17 2014-12-15 111.122 2,241 +444 0.00% 249,024
2014-12-11 2014-12-09 118.067 1,797 -205 0.00% 212,166
2014-12-10 2014-12-08 117.355 2,002 +120 0.00% 234,944
2014-12-09 2014-12-05 115.218 1,882 -225 0.00% 216,839
2014-12-04 2014-12-02 114.683 2,107 -225 0.00% 241,638
2014-12-03 2014-12-01 114.327 2,332 +245 0.00% 266,611
2014-12-02 2014-11-28 117.711 2,087 +224 0.00% 245,662
2014-12-01 2014-11-27 118.067 1,863 -239 0.00% 219,959
2014-11-28 2014-11-26 116.464 2,102 +224 0.00% 244,808
2014-11-26 2014-11-24 116.108 1,878 -409 0.00% 218,051
2014-11-25 2014-11-21 110.053 2,287 +225 0.00% 251,692
2014-11-21 2014-11-19 112.012 2,062 -449 0.00% 230,969
2014-11-20 2014-11-18 108.272 2,511 +224 0.00% 271,872
2014-11-19 2014-11-17 108.272 2,287 -163 0.00% 247,619
2014-11-13 2014-11-11 108.272 2,450 +192 0.00% 265,268
2014-11-11 2014-11-07 108.629 2,258 -450 0.00% 245,283
2014-11-10 2014-11-06 110.944 2,708 +809 0.00% 300,435
2014-11-07 2014-11-05 117.176 1,899 -14 0.00% 222,518
2014-11-06 2014-11-04 120.560 1,913 -65 0.00% 230,631
2014-11-05 2014-11-03 115.752 1,978 +181 0.00% 228,957
2014-11-03 2014-10-30 117.711 1,797 -15 0.00% 211,526
2014-10-31 2014-10-29 115.574 1,812 -225 0.00% 209,420
2014-10-30 2014-10-28 115.218 2,037 +339 0.00% 234,698
2014-10-29 2014-10-27 114.505 1,698 +74 0.00% 194,430
2014-10-24 2014-10-22 117.176 1,624 +29 0.00% 190,295
2014-10-21 2014-10-17 112.903 1,595 -225 0.00% 180,080
2014-10-20 2014-10-16 112.724 1,820 -425 0.00% 205,158
2014-10-17 2014-10-15 113.437 2,245 +449 0.00% 254,666
2014-10-16 2014-10-14 113.081 1,796 -225 0.00% 203,093
2014-10-15 2014-10-13 113.971 2,021 +77 0.00% 230,335
2014-10-14 2014-10-10 118.520 1,944 +225 0.00% 230,403
2014-10-13 2014-10-09 122.651 1,719 +25 0.00% 210,836
2014-10-09 2014-10-07 125.703 1,694 +135 0.00% 212,941
2014-10-08 2014-10-06 124.805 1,559 -223 0.00% 194,572
2014-10-07 2014-10-03 122.471 1,782 -25 0.00% 218,243
2014-10-06 2014-09-30 121.753 1,807 -41 0.00% 220,007
2014-10-03 2014-09-29 124.446 1,848 +66 0.00% 229,977
2014-09-29 2014-09-25 125.524 1,782 -146 0.00% 223,683
2014-09-26 2014-09-24 125.703 1,928 +35 0.00% 242,356
2014-09-23 2014-09-19 124.626 1,893 -156 0.00% 235,917
2014-09-22 2014-09-18 125.703 2,049 +223 0.00% 257,566
2014-09-19 2014-09-17 125.524 1,826 +44 0.00% 229,206
2014-09-18 2014-09-16 121.753 1,782 -445 0.00% 216,963
2014-09-17 2014-09-15 119.777 2,227 +222 0.00% 266,744
2014-09-16 2014-09-12 123.728 2,005 -353 0.00% 248,075
2014-09-15 2014-09-11 123.908 2,358 +222 0.00% 292,174
2014-09-12 2014-09-10 125.703 2,136 +223 0.00% 268,502
2014-09-08 2014-09-04 125.883 1,913 -223 0.00% 240,814
2014-09-05 2014-09-03 125.883 2,136 +41 0.00% 268,886
2014-09-04 2014-09-02 123.908 2,095 +223 0.00% 259,586
2014-09-03 2014-09-01 128.217 1,872 -98 0.00% 240,023
2014-09-01 2014-08-28 125.883 1,970 -222 0.00% 247,989
2014-08-29 2014-08-27 126.062 2,192 +222 0.00% 276,329
2014-08-27 2014-08-25 126.242 1,970 -222 0.00% 248,697
2014-08-26 2014-08-22 126.062 2,192 +222 0.00% 276,329
2014-08-25 2014-08-21 129.115 1,970 +57 0.00% 254,357
2014-08-22 2014-08-20 130.372 1,913 +77 0.00% 249,402
2014-08-21 2014-08-19 127.499 1,836 -223 0.00% 234,088
2014-08-19 2014-08-15 124.267 2,059 -123 0.00% 255,865
2014-08-18 2014-08-14 127.319 2,182 +223 0.00% 277,811
2014-08-14 2014-08-12 130.193 1,959 -72 0.00% 255,048
2014-08-13 2014-08-11 129.834 2,031 -385 0.00% 263,692
2014-08-12 2014-08-08 126.242 2,416 +189 0.00% 305,001
2014-08-11 2014-08-07 127.858 2,227 +222 0.00% 284,740
2014-08-08 2014-08-06 129.654 2,005 +166 0.00% 259,956
2014-08-06 2014-08-04 129.295 1,839 -1,039 0.00% 237,773
2014-08-05 2014-08-01 127.499 2,878 +668 0.00% 366,942
2014-08-04 2014-07-31 130.552 2,210 +223 0.00% 288,520
2014-07-30 2014-07-28 132.348 1,987 +222 0.00% 262,975
2014-07-28 2014-07-24 128.577 1,765 -668 0.00% 226,938
2014-07-25 2014-07-23 127.858 2,433 +668 0.00% 311,079
2014-07-22 2014-07-18 133.066 1,765 +184 0.00% 234,861
2014-07-21 2014-07-17 133.964 1,581 -445 0.00% 211,797
2014-07-18 2014-07-16 132.886 2,026 +71 0.00% 269,228
2014-07-15 2014-07-11 140.967 1,955 +204 0.00% 275,591
2014-07-04 2014-07-02 131.809 1,751 +164 0.00% 230,797
2014-07-03 2014-06-30 130.552 1,587 -104 0.00% 207,186
2014-06-27 2014-06-25 126.422 1,691 +100 0.00% 213,779
2014-06-26 2014-06-24 122.291 1,591 -56 0.00% 194,566
2014-06-25 2014-06-23 117.443 1,647 +88 0.00% 193,428
2014-06-23 2014-06-19 121.214 1,559 -11 0.00% 188,972
2014-06-18 2014-06-16 117.622 1,570 -66 0.00% 184,667
2014-06-13 2014-06-11 116.725 1,636 -134 0.00% 190,961
2014-06-12 2014-06-10 116.725 1,770 +168 0.00% 206,602
2014-06-11 2014-06-09 114.929 1,602 -223 0.00% 184,116
2014-06-10 2014-06-06 112.415 1,825 +223 0.00% 205,157
2014-06-09 2014-06-05 114.570 1,602 -112 0.00% 183,540
2014-06-05 2014-06-03 114.031 1,714 -95 0.00% 195,449
2014-06-04 2014-05-30 115.467 1,809 +205 0.00% 208,881
2014-05-22 2014-05-20 110.619 1,604 -36 0.00% 177,433
2014-05-20 2014-05-16 113.313 1,640 -222 0.00% 185,833
2014-05-16 2014-05-14 109.901 1,862 +222 0.00% 204,635
2014-05-13 2014-05-09 109.003 1,640 -445 0.00% 178,764
2014-05-12 2014-05-08 108.284 2,085 +334 0.00% 225,773
2014-05-09 2014-05-07 109.901 1,751 -223 0.00% 192,436
2014-05-08 2014-05-05 103.975 1,974 +18 0.00% 205,246
2014-05-05 2014-04-30 107.566 1,956 -223 0.00% 210,399
2014-05-02 2014-04-29 107.746 2,179 +148 0.00% 234,778
2014-04-30 2014-04-28 107.746 2,031 +223 0.00% 218,832
2014-04-29 2014-04-25 109.182 1,808 +222 0.00% 197,402
2014-04-28 2014-04-24 111.876 1,586 -160 0.00% 177,435
2014-04-15 2014-04-11 114.749 1,746 +55 0.00% 200,352
2014-04-09 2014-04-07 111.337 1,691 -1,337 0.00% 188,271
2014-04-08 2014-04-04 106.309 3,028 +223 0.00% 321,904
2014-04-04 2014-04-02 109.362 2,805 +1 0.00% 306,760
2014-04-02 2014-03-31 106.489 2,804 +84 0.00% 298,594
2014-04-01 2014-03-28 100.203 2,720 -1,336 0.00% 272,554
2014-03-31 2014-03-27 93.559 4,056 +1,225 0.00% 379,476
2014-03-25 2014-03-21 90.506 2,831 -891 0.00% 256,224
2014-03-24 2014-03-20 88.621 3,722 +855 0.00% 329,847
2014-03-20 2014-03-18 94.277 2,867 +56 0.00% 270,294
2014-03-17 2014-03-13 95.535 2,811 -124 0.00% 268,548
2014-03-13 2014-03-11 98.408 2,935 +223 0.00% 288,827
2014-03-07 2014-03-05 99.485 2,712 -543 0.00% 269,804
2014-03-04 2014-02-28 106.130 3,255 +223 0.00% 345,452
2014-03-03 2014-02-27 106.489 3,032 +223 0.00% 322,874
2014-02-27 2014-02-25 108.105 2,809 -446 0.00% 303,667
2014-02-26 2014-02-24 105.950 3,255 +446 0.00% 344,867
2014-02-17 2014-02-13 109.182 2,809 -223 0.00% 306,693
2014-02-14 2014-02-12 110.080 3,032 +223 0.00% 333,763
2014-02-06 2014-02-04 103.256 2,809 +891 0.00% 290,047
2014-02-05 2014-01-30 106.848 1,918 +222 0.00% 204,934
2014-02-04 2014-01-28 107.566 1,696 -222 0.00% 182,432
2014-01-29 2014-01-27 106.130 1,918 +222 0.00% 203,556
2014-01-28 2014-01-24 109.003 1,696 -222 0.00% 184,869
2014-01-27 2014-01-23 109.182 1,918 +111 0.00% 209,412
2014-01-22 2014-01-20 109.721 1,807 +223 0.00% 198,266
2014-01-14 2014-01-10 111.696 1,584 -446 0.00% 176,927
2014-01-13 2014-01-09 106.668 2,030 +223 0.00% 216,537
2014-01-10 2014-01-08 112.774 1,807 +223 0.00% 203,782
2014-01-08 2014-01-06 110.260 1,584 -223 0.00% 174,651
2014-01-06 2014-01-02 110.080 1,807 +223 0.00% 198,915
2014-01-02 2013-12-27 110.798 1,584 -223 0.00% 175,505
2013-12-30 2013-12-24 111.158 1,807 +92 0.00% 200,862
2013-12-20 2013-12-18 110.978 1,715 +79 0.00% 190,327
2013-12-18 2013-12-16 113.313 1,636 -334 0.00% 185,379
2013-12-17 2013-12-13 113.672 1,970 +223 0.00% 223,933
2013-12-16 2013-12-12 113.492 1,747 -446 0.00% 198,271
2013-12-13 2013-12-11 115.108 2,193 +446 0.00% 252,433
2013-12-12 2013-12-10 118.700 1,747 -223 0.00% 207,369
2013-12-11 2013-12-09 118.700 1,970 +407 0.00% 233,839
2013-12-10 2013-12-06 118.879 1,563 -223 0.00% 185,809
2013-12-09 2013-12-05 119.777 1,786 +223 0.00% 213,922
2013-11-25 2013-11-21 119.418 1,563 -223 0.00% 186,651
2013-11-22 2013-11-20 119.957 1,786 +223 0.00% 214,243
2013-11-21 2013-11-19 121.214 1,563 -891 0.00% 189,457
2013-11-20 2013-11-18 120.496 2,454 +891 0.00% 295,696
2013-11-19 2013-11-15 121.393 1,563 -9 0.00% 189,738
2013-11-18 2013-11-14 119.957 1,572 -223 0.00% 188,572
2013-11-15 2013-11-13 116.186 1,795 +223 0.00% 208,553
2013-11-14 2013-11-12 120.316 1,572 -223 0.00% 189,137
2013-11-13 2013-11-11 122.651 1,795 +223 0.00% 220,158
2013-11-06 2013-11-04 117.982 1,572 -223 0.00% 185,467
2013-11-05 2013-11-01 118.161 1,795 +123 0.00% 212,099
2013-11-01 2013-10-30 120.855 1,672 -780 0.00% 202,069
2013-10-31 2013-10-29 119.059 2,452 -891 0.00% 291,933
2013-10-30 2013-10-28 121.573 3,343 +1,671 0.00% 406,419
2013-10-18 2013-10-16 109.901 1,672 +111 0.00% 183,754
2013-10-17 2013-10-15 110.619 1,561 -155 0.00% 172,676
2013-10-11 2013-10-09 110.632 1,716 +25 0.00% 189,845
2013-10-10 2013-10-08 109.184 1,691 -221 0.00% 184,630
2013-10-09 2013-10-07 108.278 1,912 +221 0.00% 207,028
2013-10-02 2013-09-27 108.097 1,691 +1 0.00% 182,793
2013-09-30 2013-09-26 107.192 1,690 -663 0.00% 181,155
2013-09-27 2013-09-25 108.822 2,353 +663 0.00% 256,057
2013-09-13 2013-09-11 104.476 1,690 -1,105 0.00% 176,565
2013-09-12 2013-09-10 103.027 2,795 +1,147 0.00% 287,962
2013-09-02 2013-08-29 102.122 1,648 +55 0.00% 168,297
2013-08-20 2013-08-16 100.493 1,593 -23 0.00% 160,085
2013-08-15 2013-08-12 95.242 1,616 -68 0.00% 153,910
2013-08-09 2013-08-07 91.258 1,684 +100 0.00% 153,679
2013-08-08 2013-08-06 91.620 1,584 -26 0.00% 145,126
2013-06-24 2013-06-20 76.320 1,610 +45 0.00% 122,875
2013-06-19 2013-06-17 78.493 1,565 +9 0.00% 122,841
2013-06-11 2013-06-07 79.670 1,556 -221 0.00% 123,966
2013-06-10 2013-06-06 78.945 1,777 +221 0.00% 140,286
2013-06-06 2013-06-04 81.390 1,556 -270 0.00% 126,643
2013-06-05 2013-06-03 79.489 1,826 +221 0.00% 145,146
2013-06-04 2013-05-31 80.937 1,605 -442 0.00% 129,904
2013-06-03 2013-05-30 80.485 2,047 -4 0.00% 164,752
2013-05-31 2013-05-29 79.851 2,051 +470 0.00% 163,774
2013-05-30 2013-05-28 80.213 1,581 -221 0.00% 126,817
2013-05-28 2013-05-24 78.493 1,802 +221 0.00% 141,444
2013-05-21 2013-05-16 85.645 1,581 -221 0.00% 135,405
2013-05-20 2013-05-15 84.378 1,802 +221 0.00% 152,048
2013-05-16 2013-05-14 84.287 1,581 -221 0.00% 133,258
2013-05-15 2013-05-13 84.106 1,802 +221 0.00% 151,559
2013-05-07 2013-05-03 85.826 1,581 -221 0.00% 135,691
2013-05-06 2013-05-02 84.559 1,802 +221 0.00% 152,375
2013-04-08 2013-04-03 79.398 1,581 -221 0.00% 125,529
2013-04-05 2013-04-02 81.480 1,802 -221 0.00% 146,828
2013-04-03 2013-03-28 82.567 2,023 +221 0.00% 167,033
2013-03-28 2013-03-26 92.707 1,802 -221 0.00% 167,057
2013-03-26 2013-03-22 92.526 2,023 +442 0.00% 187,179
2013-03-22 2013-03-20 95.423 1,581 -442 0.00% 150,863
2013-03-21 2013-03-19 89.991 2,023 +332 0.00% 182,051
2013-03-18 2013-03-14 90.715 1,691 -442 0.00% 153,399
2013-03-14 2013-03-12 96.147 2,133 +442 0.00% 205,081
2013-03-13 2013-03-11 98.320 1,691 -442 0.00% 166,259
2013-03-12 2013-03-08 99.768 2,133 +442 0.00% 212,806
2013-03-07 2013-03-05 97.414 1,691 -190 0.00% 164,728
2013-03-06 2013-03-04 94.879 1,881 +221 0.00% 178,468
2013-03-05 2013-03-01 96.871 1,660 -442 0.00% 160,806
2013-03-04 2013-02-28 96.871 2,102 +442 0.00% 203,623
2013-03-01 2013-02-27 93.612 1,660 -221 0.00% 155,396
2013-02-28 2013-02-26 92.888 1,881 +221 0.00% 174,722
2013-02-27 2013-02-25 95.242 1,660 -221 0.00% 158,101
2013-02-26 2013-02-22 94.879 1,881 +221 0.00% 178,468
2013-02-08 2013-02-06 96.690 1,660 -221 0.00% 160,506
2013-02-07 2013-02-05 93.974 1,881 +221 0.00% 176,765
2013-02-01 2013-01-30 92.888 1,660 -663 0.00% 154,194
2013-01-30 2013-01-28 90.534 2,323 -442 0.00% 210,310
2013-01-29 2013-01-25 91.077 2,765 +442 0.00% 251,828
2013-01-18 2013-01-16 93.612 2,323 +663 0.00% 217,461
2013-01-16 2013-01-14 94.698 1,660 +108 0.00% 157,199
2013-01-14 2013-01-10 97.052 1,552 -663 0.00% 150,625
2013-01-11 2013-01-09 95.604 2,215 -221 0.00% 211,762
2013-01-10 2013-01-08 91.439 2,436 -663 0.00% 222,746
2013-01-09 2013-01-07 94.336 3,099 +884 0.00% 292,348
2013-01-03 2012-12-31 86.369 2,215 -110 0.00% 191,308
2012-12-28 2012-12-24 84.468 2,325 -221 0.00% 196,388
2012-12-27 2012-12-20 83.925 2,546 +221 0.00% 213,673
2012-12-14 2012-12-12 87.094 2,325 -1,105 0.00% 202,492
2012-12-11 2012-12-07 83.291 3,430 -442 0.00% 285,689
2012-12-07 2012-12-05 84.106 3,872 -442 0.00% 325,658
2012-12-06 2012-12-04 82.567 4,314 +442 0.00% 356,193
2012-11-20 2012-11-16 78.312 3,872 -663 0.00% 303,223
2012-11-19 2012-11-15 79.217 4,535 +663 0.00% 359,250
2012-11-13 2012-11-09 79.579 3,872 -331 0.00% 308,131
2012-11-12 2012-11-08 80.485 4,203 -44 0.00% 338,277
2012-11-09 2012-11-07 83.110 4,247 +441 0.00% 352,968
2012-11-08 2012-11-06 87.184 3,806 -1,104 0.00% 331,823
2012-11-07 2012-11-05 86.279 4,910 +1,149 0.00% 423,629
2012-11-02 2012-10-31 87.637 3,761 -221 0.00% 329,602
2012-11-01 2012-10-30 84.287 3,982 +221 0.00% 335,631
2012-10-26 2012-10-24 86.550 3,761 -555 0.00% 325,516
2012-10-24 2012-10-19 81.028 4,316 -663 0.00% 349,716
2012-10-22 2012-10-18 80.032 4,979 +663 0.00% 398,479
2012-10-16 2012-10-12 82.024 4,316 -1,104 0.00% 354,014
2012-10-12 2012-10-10 79.489 5,420 +1,546 0.00% 430,829
2012-10-11 2012-10-09 79.941 3,874 +442 0.00% 309,693
2012-10-09 2012-10-05 82.476 3,432 -442 0.00% 283,059
2012-09-26 2012-09-24 71.703 3,874 -1,105 0.00% 277,777
2012-09-25 2012-09-21 71.793 4,979 +1,105 0.00% 357,459
2012-09-24 2012-09-20 70.345 3,874 -1,105 0.00% 272,516
2012-09-21 2012-09-19 72.065 4,979 +1,105 0.00% 358,811
2012-09-18 2012-09-14 70.797 3,874 -221 0.00% 274,269
2012-09-11 2012-09-07 65.999 4,095 -442 0.00% 270,267
2012-09-10 2012-09-06 63.736 4,537 +442 0.00% 289,169
2012-09-03 2012-08-30 66.180 4,095 -1,104 0.00% 271,008
2012-08-31 2012-08-29 63.645 5,199 -663 0.00% 330,892
2012-08-30 2012-08-28 64.460 5,862 -442 0.00% 377,865
2012-08-29 2012-08-27 65.637 6,304 +11 0.00% 413,776
2012-08-27 2012-08-23 68.625 6,293 +1,105 0.00% 431,855
2012-08-20 2012-08-16 64.460 5,188 -442 0.00% 334,419
2012-08-17 2012-08-15 63.645 5,630 +442 0.00% 358,323
2012-08-10 2012-08-08 66.271 5,188 +26 0.00% 343,813
2012-08-08 2012-08-06 64.641 5,162 -2,209 0.00% 333,678
2012-08-02 2012-07-31 56.946 7,371 +221 0.00% 419,747
2012-07-27 2012-07-25 59.119 7,150 -1,104 0.00% 422,698
2012-07-25 2012-07-23 58.756 8,254 -442 0.00% 484,976
2012-07-24 2012-07-20 61.020 8,696 -1,105 0.00% 530,628
2012-07-23 2012-07-19 60.477 9,801 +1,105 0.00% 592,731
2012-07-10 2012-07-06 61.835 8,696 +1,104 0.00% 537,714
2012-07-06 2012-07-04 63.102 7,592 -221 0.00% 479,071
2012-07-03 2012-06-28 60.658 7,813 +221 0.00% 473,918
2012-06-29 2012-06-27 63.283 7,592 -2,209 0.00% 480,446
2012-06-28 2012-06-26 62.016 9,801 +3,314 0.00% 607,816
2012-06-22 2012-06-20 70.254 6,487 -1,105 0.00% 455,739
2012-06-20 2012-06-18 69.711 7,592 +1,105 0.00% 529,246
2012-06-18 2012-06-14 69.711 6,487 -56 0.00% 452,216
2012-06-14 2012-06-12 67.991 6,543 -442 0.00% 444,864
2012-06-13 2012-06-11 69.802 6,985 +442 0.00% 487,564
2012-06-08 2012-06-06 66.633 6,543 +111 0.00% 435,979
2012-06-05 2012-06-01 68.987 6,432 -1,105 0.00% 443,723
2012-05-29 2012-05-25 65.999 7,537 -2,209 0.00% 497,436
2012-05-28 2012-05-24 63.374 9,746 +2,209 0.00% 617,640
2012-05-18 2012-05-16 65.184 7,537 +1,105 0.00% 491,294
2012-05-15 2012-05-11 69.711 6,432 +221 0.00% 448,381
2012-05-09 2012-05-07 73.695 6,211 +220 0.00% 457,717
2012-05-08 2012-05-04 75.777 5,991 -220 0.00% 453,979
2012-05-07 2012-05-03 75.324 6,211 -221 0.00% 467,838
2012-04-27 2012-04-25 74.147 6,432 +1,104 0.00% 476,915
2012-04-26 2012-04-24 74.419 5,328 +1,105 0.00% 396,503
2012-04-23 2012-04-19 77.225 4,223 +221 0.00% 326,123
2012-04-20 2012-04-18 78.764 4,002 +221 0.00% 315,215
2012-04-17 2012-04-13 77.950 3,781 -1,105 0.00% 294,728
2012-04-13 2012-04-11 74.328 4,886 +663 0.00% 363,168
2012-04-10 2012-04-03 75.958 4,223 +442 0.00% 320,770
2012-03-26 2012-03-22 74.509 3,781 -221 0.00% 281,720
2012-03-22 2012-03-20 75.958 4,002 +221 0.00% 303,983
2012-03-16 2012-03-14 81.662 3,781 -442 0.00% 308,762
2012-03-15 2012-03-13 79.489 4,223 -884 0.00% 335,681
2012-03-14 2012-03-12 79.127 5,107 +884 0.00% 404,099
2012-03-13 2012-03-09 80.847 4,223 +442 0.00% 341,416
2012-03-12 2012-03-08 80.756 3,781 -995 0.00% 305,339
2012-03-07 2012-03-05 78.945 4,776 +884 0.00% 377,044
2012-03-01 2012-02-28 80.847 3,892 +442 0.00% 314,655
2012-02-21 2012-02-17 83.291 3,450 +114 0.00% 287,354
2012-02-15 2012-02-13 83.110 3,336 -1,104 0.00% 277,255
2012-02-14 2012-02-10 83.201 4,440 -1,547 0.00% 369,411
2012-02-13 2012-02-09 82.205 5,987 -1,767 0.00% 492,160
2012-02-10 2012-02-08 79.851 7,754 -221 0.00% 619,163
2012-02-08 2012-02-06 77.316 7,975 -1,104 0.00% 616,594
2012-02-07 2012-02-03 75.867 9,079 -3,314 0.00% 688,800
2012-02-06 2012-02-02 73.604 12,393 +2,209 0.00% 912,174
2012-02-03 2012-02-01 72.337 10,184 +1,546 0.00% 736,675
2012-01-31 2012-01-27 76.048 8,638 -1,104 0.00% 656,906
2012-01-27 2012-01-20 72.427 9,742 +884 0.00% 705,584
2012-01-26 2012-01-19 72.427 8,858 +883 0.00% 641,559
2012-01-20 2012-01-18 71.522 7,975 +1,547 0.00% 570,386
2012-01-19 2012-01-17 78.583 6,428 +1,988 0.00% 505,134
2012-01-18 2012-01-16 75.867 4,440 +221 0.00% 336,851
2012-01-17 2012-01-13 80.756 4,219 +221 0.00% 340,710
2012-01-16 2012-01-12 82.205 3,998 -1,105 0.00% 328,654
2012-01-13 2012-01-11 81.662 5,103 -88 0.00% 416,719
2012-01-12 2012-01-10 81.209 5,191 -221 0.00% 421,555
2012-01-09 2012-01-05 75.505 5,412 -1,105 0.00% 408,634
2012-01-06 2012-01-04 76.229 6,517 +1,105 0.00% 496,788
2012-01-05 2012-01-03 78.945 5,412 -442 0.00% 427,253
2011-12-30 2011-12-28 75.958 5,854 +221 0.00% 444,657
2011-12-29 2011-12-23 77.859 5,633 -884 0.00% 438,580
2011-12-28 2011-12-22 75.415 6,517 +884 0.00% 491,477
2011-12-23 2011-12-21 75.234 5,633 -1,105 0.00% 423,791
2011-12-21 2011-12-19 69.711 6,738 +1,208 0.00% 469,713
2011-12-16 2011-12-14 71.522 5,530 -1,326 0.00% 395,515
2011-12-15 2011-12-13 72.608 6,856 +1,263 0.00% 497,801
2011-12-14 2011-12-12 75.958 5,593 -3,093 0.00% 424,832
2011-12-13 2011-12-09 75.777 8,686 -1,104 0.00% 658,197
2011-12-12 2011-12-08 76.863 9,790 +3,314 0.00% 752,491
2011-12-09 2011-12-07 77.950 6,476 +220 0.00% 504,802
2011-12-08 2011-12-06 80.122 6,256 -662 0.00% 501,246
2011-12-07 2011-12-05 84.196 6,918 +1,767 0.00% 582,471
2011-12-06 2011-12-02 84.921 5,151 +1,105 0.00% 437,427
2011-12-05 2011-12-01 83.925 4,046 -520 0.00% 339,560
2011-12-01 2011-11-29 79.036 4,566 -221 0.00% 360,879
2011-11-30 2011-11-28 76.592 4,787 -1,104 0.00% 366,644
2011-11-29 2011-11-25 72.789 5,891 -221 0.00% 428,801
2011-11-24 2011-11-22 73.513 6,112 +59 0.00% 449,314
2011-11-22 2011-11-18 73.513 6,053 +1,104 0.00% 444,977
2011-11-18 2011-11-16 77.950 4,949 +221 0.00% 385,773
2011-11-17 2011-11-15 79.670 4,728 +395 0.00% 376,679
2011-11-16 2011-11-14 80.937 4,333 -220 0.00% 350,701
2011-11-14 2011-11-10 77.678 4,553 +2,319 0.00% 353,668
2011-11-11 2011-11-09 83.291 2,234 -663 0.00% 186,072
2011-11-10 2011-11-08 80.032 2,897 +688 0.00% 231,852
2011-11-09 2011-11-07 83.834 2,209 -221 0.00% 185,190
2011-11-08 2011-11-04 82.205 2,430 +221 0.00% 199,757
2011-11-02 2011-10-31 77.044 2,209 -221 0.00% 170,191
2011-10-28 2011-10-26 73.966 2,430 -221 0.00% 179,738
2011-10-26 2011-10-24 70.073 2,651 -1,105 0.00% 185,764
2011-10-25 2011-10-21 67.086 3,756 +1,105 0.00% 251,973
2011-10-14 2011-10-12 67.267 2,651 -221 0.00% 178,324
2011-10-13 2011-10-11 63.374 2,872 -221 0.00% 182,009
2011-10-11 2011-10-07 58.938 3,093 -2,209 0.00% 182,294
2011-10-10 2011-10-06 56.040 5,302 -1,104 0.00% 297,126
2011-10-07 2011-10-04 49.975 6,406 -663 0.00% 320,138
2011-10-06 2011-10-03 49.341 7,069 +663 0.00% 348,791
2011-10-04 2011-09-30 55.588 6,406 +3,313 0.00% 356,095
2011-10-03 2011-09-28 64.279 3,093 -1,988 0.00% 198,815
2011-09-30 2011-09-27 56.855 5,081 +853 0.00% 288,881
2011-09-28 2011-09-26 54.320 4,228 +85 0.00% 229,666
2011-09-23 2011-09-21 65.456 4,143 +221 0.00% 271,184
2011-09-22 2011-09-20 69.258 3,922 +131 0.00% 271,631
2011-09-19 2011-09-15 72.065 3,791 -1,325 0.00% 273,198
2011-09-16 2011-09-14 69.983 5,116 +1,104 0.00% 358,031
2011-09-15 2011-09-12 74.781 4,012 +221 0.00% 300,021
2011-09-14 2011-09-09 82.205 3,791 -442 0.00% 311,638
2011-09-08 2011-09-06 76.501 4,233 +442 0.00% 323,829
2011-09-06 2011-09-02 83.291 3,791 -330 0.00% 315,757
2011-09-05 2011-09-01 83.291 4,121 +321 0.00% 343,243
2011-09-02 2011-08-31 85.554 3,800 +1,767 0.00% 325,107
2011-09-01 2011-08-30 78.855 2,033 +442 0.00% 160,312
2011-08-31 2011-08-29 74.781 1,591 -332 0.00% 118,976
2011-08-29 2011-08-25 74.781 1,923 +221 0.00% 143,804
2011-08-17 2011-08-15 91.982 1,702 -3,755 0.00% 156,554
2011-08-16 2011-08-12 83.110 5,457 +1,546 0.00% 453,532
2011-08-08 2011-08-04 87.908 3,911 +2,209 0.00% 343,810
2011-08-03 2011-08-01 94.879 1,702 -2,098 0.00% 161,485
2011-08-02 2011-07-29 90.081 3,800 +2,209 0.00% 342,308
2011-07-27 2011-07-25 89.538 1,591 -221 0.00% 142,455
2011-07-26 2011-07-22 88.723 1,812 +221 0.00% 160,766
2011-07-19 2011-07-15 84.740 1,591 +45 0.00% 134,821
2011-07-15 2011-07-13 83.110 1,546 -44 0.00% 128,488
2011-07-07 2011-07-05 79.398 1,590 -111 0.00% 126,243
2011-07-04 2011-06-29 75.867 1,701 -1,104 0.00% 129,050
2011-06-28 2011-06-24 73.332 2,805 +1,104 0.00% 205,697
2011-06-27 2011-06-23 68.172 1,701 -22 0.00% 115,961
2011-06-24 2011-06-22 68.806 1,723 -1,105 0.00% 118,552
2011-06-20 2011-06-16 64.460 2,828 +1,105 0.00% 182,293
2011-06-17 2011-06-15 66.995 1,723 -1,105 0.00% 115,432
2011-06-16 2011-06-14 65.546 2,828 -2,209 0.00% 185,365
2011-06-15 2011-06-13 63.374 5,037 +157 0.00% 319,213
2011-06-13 2011-06-09 65.365 4,880 -2,209 0.00% 318,983
2011-06-10 2011-06-08 64.098 7,089 +2,209 0.00% 454,390
2011-06-08 2011-06-03 63.917 4,880 -221 0.00% 311,914
2011-06-03 2011-06-01 64.370 5,101 +78 0.00% 328,349
2011-06-02 2011-05-31 64.460 5,023 +3,313 0.00% 323,783
2011-05-27 2011-05-25 66.180 1,710 +111 0.00% 113,168
2011-05-26 2011-05-24 67.538 1,599 -663 0.00% 107,994
2011-05-25 2011-05-23 67.086 2,262 +663 0.00% 151,748
2011-05-23 2011-05-19 69.711 1,599 -221 0.00% 111,468
2011-05-12 2011-05-09 70.435 1,820 -3,093 0.00% 128,192
2011-05-04 2011-04-29 68.444 4,913 +2,209 0.00% 336,263
2011-04-29 2011-04-27 73.966 2,704 -3,313 0.00% 200,004
2011-04-28 2011-04-26 73.332 6,017 +2,209 0.00% 441,241
2011-04-27 2011-04-21 73.151 3,808 -884 0.00% 278,560
2011-04-26 2011-04-20 72.699 4,692 +221 0.00% 341,102
2011-04-20 2011-04-18 74.057 4,471 +663 0.00% 331,107
2011-04-11 2011-04-07 70.707 3,808 +2,209 0.00% 269,252
2011-04-04 2011-03-31 70.616 1,599 -113 0.00% 112,916
2011-04-01 2011-03-30 69.530 1,712 -1,104 0.00% 119,035
2011-03-30 2011-03-28 61.291 2,816 -442 0.00% 172,597
2011-03-24 2011-03-22 59.571 3,258 -221 0.00% 194,083
2011-03-23 2011-03-21 57.670 3,479 -442 0.00% 200,634
2011-03-22 2011-03-18 53.415 3,921 +663 0.00% 209,440
2011-03-18 2011-03-16 58.123 3,258 +33 0.00% 189,364
2011-03-17 2011-03-15 58.123 3,225 -663 0.00% 187,446
2011-03-11 2011-03-09 59.209 3,888 -1,104 0.00% 230,205
2011-03-10 2011-03-08 57.851 4,992 +110 0.00% 288,793
2011-03-09 2011-03-07 57.308 4,882 +663 0.00% 279,777
2011-03-03 2011-03-01 58.575 4,219 -221 0.00% 247,130
2011-02-24 2011-02-22 57.217 4,440 +221 0.00% 254,045
2011-02-21 2011-02-17 59.119 4,219 -442 0.00% 249,421
2011-02-18 2011-02-16 56.584 4,661 +221 0.00% 263,736
2011-02-17 2011-02-15 58.938 4,440 -1,546 0.00% 261,683
2011-02-08 2011-02-02 54.320 5,986 -442 0.00% 325,161
2011-02-07 2011-01-31 52.962 6,428 -221 0.00% 340,442
2011-01-19 2011-01-17 49.884 6,649 -1,105 0.00% 331,680
2011-01-18 2011-01-14 49.069 7,754 +1,105 0.00% 380,484
2011-01-17 2011-01-13 49.794 6,649 -1,768 0.00% 331,078
2011-01-13 2011-01-11 50.246 8,417 -883 0.00% 422,923
2011-01-12 2011-01-10 50.699 9,300 +883 0.00% 471,500
2011-01-04 2010-12-31 53.687 8,417 -1,325 0.00% 451,880
2011-01-03 2010-12-29 51.785 9,742 -884 0.00% 504,493
2010-12-30 2010-12-28 49.431 10,626 -1,104 0.00% 525,259
2010-12-29 2010-12-24 48.979 11,730 +221 0.00% 574,521
2010-12-28 2010-12-22 55.045 11,509 +1,104 0.00% 633,508
2010-12-23 2010-12-21 54.682 10,405 -1,104 0.00% 568,971
2010-12-22 2010-12-20 53.234 11,509 +1,104 0.00% 612,669
2010-12-21 2010-12-17 55.950 10,405 -442 0.00% 582,159
2010-12-20 2010-12-16 54.773 10,847 +3,314 0.00% 594,122
2010-12-17 2010-12-15 58.756 7,533 +663 0.00% 442,612
2010-12-13 2010-12-09 59.300 6,870 +2,099 0.00% 407,389
2010-12-10 2010-12-08 57.942 4,771 +662 0.00% 276,440
2010-12-09 2010-12-07 61.654 4,109 +111 0.00% 253,334
2010-12-06 2010-12-02 64.460 3,998 +662 0.00% 257,711
2010-12-03 2010-12-01 65.094 3,336 -662 0.00% 217,153
2010-11-30 2010-11-26 60.748 3,998 +662 0.00% 242,871
2010-11-29 2010-11-25 64.913 3,336 -662 0.00% 216,549
2010-11-26 2010-11-24 63.374 3,998 -1,547 0.00% 253,368
2010-11-25 2010-11-23 61.110 5,545 +1,547 0.00% 338,857
2010-11-23 2010-11-19 64.370 3,998 -1,547 0.00% 257,349
2010-11-22 2010-11-18 65.728 5,545 +884 0.00% 364,459
2010-11-15 2010-11-11 71.069 4,661 +663 0.00% 331,253
2010-11-10 2010-11-08 71.431 3,998 -1,105 0.00% 285,582
2010-11-08 2010-11-04 66.452 5,103 -110 0.00% 339,104
2010-11-05 2010-11-03 66.723 5,213 -442 0.00% 347,829
2010-11-03 2010-11-01 62.740 5,655 +110 0.00% 354,794
2010-11-01 2010-10-28 59.752 5,545 +1,105 0.00% 331,327
2010-10-29 2010-10-27 63.193 4,440 -1,105 0.00% 280,575
2010-10-28 2010-10-26 64.188 5,545 +1,105 0.00% 355,925
2010-10-27 2010-10-25 66.814 4,440 +1,104 0.00% 296,654
2010-10-25 2010-10-21 69.530 3,336 +1,105 0.00% 231,952
2010-10-20 2010-10-18 60.114 2,231 -110 0.00% 134,115
2010-10-14 2010-10-12 52.419 2,341 -2,232 0.00% 122,713
2010-10-13 2010-10-11 49.341 4,573 +1,105 0.00% 225,636
2010-10-12 2010-10-08 50.065 3,468 -884 0.00% 173,626
2010-10-11 2010-10-07 49.431 4,352 +884 0.00% 215,126
2010-10-05 2010-09-30 52.329 3,468 -442 0.00% 181,475
2010-10-04 2010-09-29 50.789 3,910 -2,209 0.00% 198,587
2010-09-30 2010-09-28 46.625 6,119 +442 0.00% 285,298
2010-09-27 2010-09-22 46.172 5,677 +3,313 0.00% 262,120
2010-08-31 2010-08-27 29.605 2,364 -4,418 0.00% 69,985
2010-08-30 2010-08-26 27.884 6,782 +4,418 0.00% 189,112
2010-08-23 2010-08-19 29.514 2,364 -2,209 0.00% 69,771
2010-08-09 2010-08-05 27.703 4,573 +2,209 0.00% 126,687
2010-08-05 2010-08-03 28.247 2,364 +111 0.00% 66,775
2010-07-20 2010-07-16 26.255 2,253 -1,105 0.00% 59,152
2010-07-15 2010-07-13 25.802 3,358 -1,104 0.00% 86,644
2010-07-13 2010-07-09 25.259 4,462 -1,105 0.00% 112,705
2010-07-08 2010-07-06 23.720 5,567 +1,105 0.00% 132,048
2010-06-29 2010-06-25 23.810 4,462 -1,105 0.00% 106,242
2010-06-23 2010-06-21 23.720 5,567 -1,104 0.00% 132,048
2010-06-22 2010-06-18 22.633 6,671 +1,104 0.00% 150,988
2010-06-21 2010-06-17 23.358 5,567 -1,104 0.00% 130,032
2010-06-18 2010-06-15 22.815 6,671 -1,215 0.00% 152,196
2010-06-17 2010-06-14 22.724 7,886 +1,104 0.00% 179,201
2010-06-15 2010-06-11 22.090 6,782 +1,105 0.00% 149,816
2010-06-14 2010-06-10 22.815 5,677 -6,628 0.00% 129,518
2010-06-08 2010-06-04 22.271 12,305 +4,419 0.00% 274,049
2010-06-04 2010-06-02 21.638 7,886 +1,104 0.00% 170,634
2010-06-03 2010-06-01 21.909 6,782 -2,209 0.00% 148,588
2010-06-02 2010-05-31 22.996 8,991 +2,209 0.00% 206,753
2010-06-01 2010-05-28 22.452 6,782 -4,418 0.00% 152,272
2010-05-31 2010-05-27 20.913 11,200 +2,209 0.00% 234,229
2010-05-28 2010-05-26 20.913 8,991 +1,105 0.00% 188,032
2010-05-27 2010-05-25 21.366 7,886 -1,547 0.00% 168,492
2010-05-26 2010-05-24 21.819 9,433 +1,105 0.00% 205,815
2010-05-18 2010-05-14 22.452 8,328 +110 0.00% 186,983
2010-05-14 2010-05-12 22.452 8,218 +1,105 0.00% 184,514
2010-05-12 2010-05-10 23.901 7,113 +2,209 0.00% 170,007
2010-05-11 2010-05-07 22.724 4,904 -663 0.00% 111,438
2010-05-10 2010-05-06 22.633 5,567 +663 0.00% 126,000
2010-05-07 2010-05-05 23.267 4,904 +1,105 0.00% 114,102
2010-05-06 2010-05-04 25.893 3,799 +1,104 0.00% 98,366
2010-05-05 2010-05-03 26.074 2,695 -1,104 0.00% 70,269
2010-05-03 2010-04-29 24.716 3,799 -1,105 0.00% 93,895
2010-04-30 2010-04-28 24.354 4,904 -3,314 0.00% 119,430
2010-04-27 2010-04-23 21.728 8,218 +994 0.00% 178,562
2010-04-26 2010-04-22 22.633 7,224 +1,105 0.00% 163,504
2010-04-22 2010-04-20 23.629 6,119 -14,359 0.00% 144,588
2010-04-21 2010-04-19 20.551 20,478 -1,105 0.00% 420,847
2010-04-15 2010-04-13 19.827 21,583 +1,105 0.00% 427,924
2010-04-13 2010-04-09 20.461 20,478 -1,105 0.00% 418,993
2010-04-12 2010-04-08 20.280 21,583 -3,314 0.00% 437,694
2010-04-09 2010-04-07 20.008 24,897 +2,210 0.00% 498,139
2010-03-25 2010-03-23 20.370 22,687 -3,314 0.00% 462,137
2010-03-24 2010-03-22 20.280 26,001 +3,314 0.00% 527,289
2010-03-23 2010-03-19 21.094 22,687 +2,205 0.00% 478,568
2010-03-22 2010-03-18 21.004 20,482 -2,209 0.00% 430,201
2010-03-19 2010-03-17 20.461 22,691 -1,105 0.00% 464,272
2010-03-16 2010-03-12 19.555 23,796 -5,523 0.00% 465,338
2010-03-15 2010-03-11 19.736 29,319 -7,732 0.01% 578,651
2010-03-10 2010-03-08 18.650 37,051 +2,210 0.01% 691,000
2010-03-09 2010-03-05 18.469 34,841 -884 0.01% 643,475
2010-03-08 2010-03-04 17.835 35,725 +884 0.01% 637,161
2010-03-04 2010-03-02 18.650 34,841 +1,104 0.01% 649,784
2010-03-03 2010-03-01 18.559 33,737 +2,209 0.01% 626,140
2010-03-02 2010-02-26 19.012 31,528 -3,093 0.01% 599,414
2010-02-26 2010-02-24 17.654 34,621 -441 0.01% 611,202
2010-02-25 2010-02-23 17.654 35,062 -1,105 0.01% 618,988
2010-02-24 2010-02-22 17.564 36,167 +442 0.01% 635,221
2010-02-22 2010-02-18 18.016 35,725 -442 0.01% 643,630
2010-02-19 2010-02-17 17.926 36,167 +1,988 0.01% 648,319
2010-02-18 2010-02-12 18.288 34,179 -2,209 0.01% 625,060
2010-02-11 2010-02-09 17.201 36,388 +663 0.01% 625,926
2010-02-10 2010-02-08 18.107 35,725 -221 0.01% 646,864
2010-02-09 2010-02-05 18.016 35,946 +663 0.01% 647,611
2010-02-08 2010-02-04 18.831 35,283 -2,872 0.01% 664,415
2010-02-05 2010-02-03 19.374 38,155 +2,651 0.01% 739,224
2010-02-04 2010-02-02 19.012 35,504 -442 0.01% 675,006
2010-02-02 2010-01-29 18.469 35,946 -1,105 0.01% 663,883
2010-02-01 2010-01-28 18.016 37,051 +663 0.01% 667,519
2010-01-29 2010-01-27 18.469 36,388 +1,547 0.01% 672,046
2010-01-27 2010-01-25 19.374 34,841 -2,210 0.01% 675,018
2010-01-26 2010-01-22 18.650 37,051 -1,104 0.01% 691,000
2010-01-25 2010-01-21 18.107 38,155 -2,651 0.01% 690,864
2010-01-22 2010-01-20 18.831 40,806 +3,755 0.01% 768,419
2010-01-21 2010-01-19 19.465 37,051 -6,572 0.01% 721,189
2010-01-19 2010-01-15 19.012 43,623 -110 0.01% 829,365
2010-01-18 2010-01-14 19.012 43,733 +883 0.01% 831,456
2010-01-15 2010-01-13 19.555 42,850 +1,326 0.01% 837,945
2010-01-14 2010-01-12 20.370 41,524 +3,314 0.01% 845,848
2010-01-13 2010-01-11 21.004 38,210 +1,104 0.01% 802,557
2010-01-12 2010-01-08 21.275 37,106 -1,104 0.01% 789,447
2010-01-11 2010-01-07 20.642 38,210 +3,313 0.01% 788,720
2010-01-08 2010-01-06 21.547 34,897 +2,209 0.01% 751,927
2010-01-07 2010-01-05 22.452 32,688 -3,313 0.01% 733,924
2010-01-06 2010-01-04 21.366 36,001 -4,418 0.01% 769,197
2010-01-04 2009-12-29 19.646 40,419 -1,105 0.01% 794,065
2009-12-30 2009-12-28 19.736 41,524 -2,209 0.01% 819,533
2009-12-29 2009-12-24 20.189 43,733 +7,732 0.01% 882,927
2009-12-23 2009-12-21 19.465 36,001 -663 0.01% 700,751
2009-12-22 2009-12-18 20.732 36,664 -2,209 0.01% 760,127
2009-12-21 2009-12-17 20.732 38,873 -442 0.01% 805,925
2009-12-18 2009-12-16 21.185 39,315 +1,105 0.01% 832,885
2009-12-17 2009-12-15 21.094 38,210 -2,209 0.01% 806,016
2009-12-16 2009-12-14 21.004 40,419 -663 0.01% 848,955
2009-12-15 2009-12-11 20.732 41,082 -2,209 0.01% 851,722
2009-12-14 2009-12-10 20.732 43,291 +8,394 0.01% 897,520
2009-12-11 2009-12-09 21.728 34,897 +6,628 0.01% 758,246
2009-12-10 2009-12-08 22.271 28,269 -1,105 0.01% 629,588
2009-12-09 2009-12-07 21.275 29,374 -2,209 0.01% 624,945
2009-12-08 2009-12-04 20.370 31,583 +6,848 0.01% 643,349
2009-12-07 2009-12-03 22.000 24,735 +8,616 0.00% 544,163
2009-12-04 2009-12-02 22.271 16,119 -2,209 0.00% 358,991
2009-12-01 2009-11-27 18.650 18,328 -1,105 0.00% 341,817
2009-11-30 2009-11-26 19.103 19,433 -6,627 0.00% 371,222
2009-11-26 2009-11-24 20.461 26,060 -3,314 0.00% 533,204
2009-11-25 2009-11-23 20.280 29,374 +4,418 0.01% 595,692
2009-11-24 2009-11-20 20.189 24,956 +1,105 0.00% 503,838
2009-11-23 2009-11-19 20.461 23,851 +1,104 0.00% 488,007
2009-11-20 2009-11-18 21.366 22,747 +1,105 0.00% 486,012
2009-11-19 2009-11-17 22.000 21,642 -3,966 0.00% 476,118
2009-11-18 2009-11-16 21.004 25,608 +186 0.00% 537,867
2009-11-17 2009-11-13 22.181 25,422 +442 0.00% 563,880
2009-11-16 2009-11-12 22.000 24,980 +2,043 0.00% 549,553
2009-11-13 2009-11-11 22.724 22,937 +2,364 0.00% 521,220
2009-11-12 2009-11-10 22.271 20,573 -1,105 0.00% 458,188
2009-11-11 2009-11-09 19.374 21,678 +1,105 0.00% 419,995
2009-11-10 2009-11-06 19.103 20,573 -55 0.00% 392,999
2009-11-09 2009-11-05 18.107 20,628 -3,369 0.00% 373,506
2009-11-06 2009-11-04 16.387 23,997 +1,104 0.00% 393,230
2009-11-04 2009-11-02 16.387 22,893 -3,313 0.00% 375,139
2009-11-03 2009-10-30 13.127 26,206 -4,308 0.00% 344,017
2009-10-29 2009-10-27 11.588 30,514 -26,510 0.01% 353,606
2009-10-28 2009-10-23 10.140 57,024 -4,418 0.01% 578,211
2009-10-27 2009-10-22 9.325 61,442 +4,418 0.01% 572,946
2009-10-22 2009-10-20 9.597 57,024 -7,732 0.01% 547,236
2009-10-21 2009-10-19 9.687 64,756 +4,419 0.01% 627,299
2009-10-20 2009-10-16 9.144 60,337 +5,522 0.01% 551,716
2009-10-19 2009-10-15 9.144 54,815 -9,941 0.01% 501,224
2009-10-16 2009-10-14 8.148 64,756 -3,313 0.01% 527,635
2009-10-13 2009-10-09 7.786 68,069 -4,418 0.01% 529,979
2009-10-12 2009-10-08 7.695 72,487 +3,313 0.01% 557,815
2009-10-09 2009-10-07 7.876 69,174 -3,313 0.01% 544,845
2009-10-08 2009-10-06 7.333 72,487 -11,046 0.01% 531,565
2009-10-07 2009-10-05 7.152 83,533 +6,627 0.02% 597,442
2009-10-06 2009-10-02 7.243 76,906 +4,419 0.01% 557,008
2009-09-30 2009-09-28 7.333 72,487 +6,627 0.01% 531,565
2009-09-29 2009-09-25 7.786 65,860 -9,941 0.01% 512,780
2009-09-28 2009-09-24 7.514 75,801 +14,359 0.01% 569,592
2009-09-25 2009-09-23 7.876 61,442 -8,836 0.01% 483,944
2009-09-24 2009-09-22 7.876 70,278 +2,209 0.01% 553,541
2009-09-23 2009-09-21 7.786 68,069 +20,986 0.01% 529,979
2009-09-22 2009-09-18 8.420 47,083 -3,313 0.01% 396,422
2009-09-21 2009-09-17 8.601 50,396 +3,313 0.01% 433,442
2009-09-18 2009-09-16 8.691 47,083 -2,209 0.01% 409,210
2009-09-14 2009-09-10 8.872 49,292 -1,104 0.01% 437,334
2009-09-11 2009-09-09 8.963 50,396 +4,418 0.01% 451,692
2009-09-10 2009-09-08 9.053 45,978 -55,228 0.01% 416,256
2009-09-09 2009-09-07 8.691 101,206 +3,314 0.02% 879,606
2009-09-07 2009-09-03 8.510 97,892 -5,523 0.02% 833,079
2009-09-04 2009-09-02 8.239 103,415 +5,523 0.02% 851,993
2009-09-03 2009-09-01 8.420 97,892 -11,046 0.02% 824,216
2009-09-02 2009-08-31 8.239 108,938 +3,314 0.02% 897,494
2009-08-31 2009-08-27 8.510 105,624 -3,314 0.02% 898,879
2009-08-28 2009-08-26 8.691 108,938 -4,418 0.02% 946,807
2009-08-26 2009-08-24 8.691 113,356 -6,628 0.02% 985,205
2009-08-25 2009-08-21 8.510 119,984 +8,837 0.02% 1,021,085
2009-08-24 2009-08-20 8.601 111,147 -2,209 0.02% 955,944
2009-08-21 2009-08-19 8.329 113,356 +3,313 0.02% 944,155
2009-08-19 2009-08-17 8.601 110,043 +8,837 0.02% 946,448
2009-08-17 2009-08-13 9.325 101,206 -12,150 0.02% 943,744
2009-08-14 2009-08-12 8.872 113,356 +29,823 0.02% 1,005,730
2009-08-13 2009-08-11 9.325 83,533 +26,509 0.02% 778,944
2009-08-11 2009-08-07 9.778 57,024 +8,837 0.01% 557,561
2009-08-05 2009-08-03 10.864 48,187 -8,616 0.01% 523,506
2009-08-04 2009-07-31 10.049 56,803 +9,941 0.01% 570,828
2009-08-03 2009-07-30 10.049 46,862 +1,988 0.01% 470,928
2009-07-31 2009-07-29 10.321 44,874 -2,209 0.01% 463,138
2009-07-30 2009-07-28 10.592 47,083 +3,314 0.01% 498,725
2009-07-28 2009-07-24 10.140 43,769 -2,209 0.01% 443,808
2009-07-27 2009-07-23 10.049 45,978 +4,418 0.01% 462,045
2009-07-23 2009-07-21 10.502 41,560 -4,418 0.01% 436,460
2009-07-22 2009-07-20 9.959 45,978 -3,535 0.01% 457,882
2009-07-21 2009-07-17 9.506 49,513 -1,988 0.01% 470,673
2009-07-20 2009-07-16 9.416 51,501 -4,418 0.01% 484,909
2009-07-17 2009-07-15 9.416 55,919 -7,732 0.01% 526,506
2009-07-16 2009-07-14 8.963 63,651 -3,314 0.01% 570,494
2009-07-15 2009-07-13 8.872 66,965 -8,836 0.01% 594,135
2009-07-14 2009-07-10 8.239 75,801 +3,314 0.01% 624,492
2009-07-13 2009-07-09 8.601 72,487 -3,314 0.01% 623,440
2009-07-10 2009-07-08 8.058 75,801 +8,836 0.01% 610,767
2009-07-06 2009-07-02 8.239 66,965 +4,419 0.01% 551,696
2009-07-03 2009-06-30 8.148 62,546 -2,210 0.01% 509,628
2009-07-02 2009-06-29 8.510 64,756 +2,210 0.01% 551,085
2009-06-30 2009-06-26 8.601 62,546 -3,314 0.01% 537,940
2009-06-29 2009-06-25 8.329 65,860 -4,418 0.01% 548,555
2009-06-26 2009-06-24 8.329 70,278 +2,209 0.01% 585,353
2009-06-25 2009-06-23 7.786 68,069 +9,941 0.01% 529,979
2009-06-24 2009-06-22 8.601 58,128 +12,150 0.01% 499,942
2009-06-23 2009-06-19 9.234 45,978 -8,836 0.01% 424,582
2009-06-22 2009-06-18 10.140 54,814 +1,767 0.01% 555,802
2009-06-19 2009-06-17 9.597 53,047 -6,185 0.01% 509,070
2009-06-18 2009-06-16 8.420 59,232 +7,290 0.01% 498,712
2009-06-17 2009-06-15 8.782 51,942 -7,290 0.01% 456,143
2009-06-16 2009-06-12 8.148 59,232 -15,464 0.01% 482,625
2009-06-11 2009-06-09 6.971 74,696 +4,418 0.01% 520,714
2009-06-10 2009-06-08 7.152 70,278 +6,627 0.01% 502,640
2009-06-09 2009-06-05 7.243 63,651 +1,105 0.01% 461,005
2009-06-08 2009-06-04 6.971 62,546 -6,627 0.01% 436,015
2009-06-05 2009-06-03 7.062 69,173 -4,419 0.01% 488,475
2009-06-04 2009-06-02 6.881 73,592 +8,837 0.01% 506,355
2009-06-03 2009-06-01 6.790 64,755 +4,418 0.01% 439,689
2009-06-02 2009-05-29 6.700 60,337 +11,046 0.01% 404,228
2009-06-01 2009-05-27 6.609 49,291 -11,046 0.01% 325,763
2009-05-29 2009-05-26 6.337 60,337 -11,045 0.01% 382,378
2009-05-27 2009-05-25 6.337 71,382 +22,091 0.01% 452,374
2009-05-26 2009-05-22 6.337 49,291 -13,697 0.01% 312,375
2009-05-25 2009-05-21 6.700 62,988 -4,418 0.01% 421,988
2009-05-22 2009-05-20 6.790 67,406 +2,872 0.01% 457,689
2009-05-21 2009-05-19 6.518 64,534 -28,283 0.01% 420,661
2009-05-19 2009-05-15 5.885 92,817 -14,359 0.02% 546,200
2009-05-15 2009-05-13 5.613 107,176 +44,183 0.03% 601,589
2009-05-13 2009-05-11 5.523 62,993 -2,210 0.02% 347,883
2009-05-12 2009-05-08 5.794 65,203 +18,115 0.02% 377,797
2009-05-11 2009-05-07 6.156 47,088 +8,837 0.01% 289,888
2009-05-08 2009-05-06 5.794 38,251 -24,742 0.01% 221,633
2009-05-07 2009-05-05 5.523 62,993 +8,836 0.02% 347,883
2009-05-06 2009-05-04 5.432 54,157 +10,383 0.01% 294,182
2009-05-05 2009-04-30 5.160 43,774 +5,523 0.01% 225,893
2009-04-28 2009-04-24 5.704 38,251 -5,523 0.01% 218,170
2009-04-23 2009-04-21 6.066 43,774 +11,045 0.01% 265,523
2009-04-17 2009-04-15 5.613 32,729 -11,045 0.01% 183,711
2009-04-16 2009-04-14 5.251 43,774 -2,209 0.01% 229,856
2009-04-02 2009-03-31 4.436 45,983 -3,314 0.01% 203,988
2009-04-01 2009-03-30 4.300 49,297 +3,314 0.01% 211,995
2009-03-26 2009-03-24 4.300 45,983 +2,209 0.01% 197,743
2009-03-25 2009-03-23 4.255 43,774 -6,627 0.01% 186,262
2009-03-23 2009-03-19 3.712 50,401 +6,627 0.01% 187,083
2009-03-13 2009-03-11 3.621 43,774 -5,523 0.01% 158,521
2009-03-12 2009-03-10 3.440 49,297 +5,523 0.01% 169,596
2009-03-09 2009-03-05 3.531 43,774 -11,046 0.01% 154,558
2009-03-06 2009-03-04 3.667 54,820 +6,628 0.01% 201,004
2009-03-05 2009-03-03 3.486 48,192 +4,418 0.01% 167,976
2009-03-04 2009-03-02 3.667 43,774 -5,523 0.01% 160,503
2009-02-20 2009-02-18 4.255 49,297 -2,209 0.01% 209,763
2009-02-18 2009-02-16 4.527 51,506 -4,418 0.01% 233,152
2009-02-17 2009-02-13 4.346 55,924 +6,627 0.01% 243,025
2009-02-16 2009-02-12 4.255 49,297 -3,314 0.01% 209,763
2009-02-13 2009-02-11 4.346 52,611 -1,104 0.01% 228,628
2009-02-12 2009-02-10 4.436 53,715 +4,418 0.01% 238,288
2009-02-11 2009-02-09 4.481 49,297 -11,046 0.01% 220,921
2009-02-09 2009-02-05 4.391 60,343 +11,046 0.01% 264,960
2009-01-21 2009-01-19 4.346 49,297 -442 0.01% 214,226
2009-01-15 2009-01-13 4.527 49,739 +5,523 0.01% 225,153
2009-01-14 2009-01-12 4.798 44,216 +442 0.01% 212,161
2009-01-13 2009-01-09 4.617 43,774 -7,732 0.01% 202,114
2009-01-12 2009-01-08 4.481 51,506 +7,732 0.01% 230,820
2009-01-09 2009-01-07 4.889 43,774 -22,091 0.01% 214,003
2009-01-08 2009-01-06 4.346 65,865 +33,136 0.02% 286,225
2009-01-07 2009-01-05 4.391 32,729 -22,091 0.01% 143,709
2009-01-06 2009-01-02 3.848 54,820 -5,523 0.01% 210,930
2009-01-05 2008-12-31 3.667 60,343 +10,936 0.01% 221,255
2008-12-19 2008-12-17 4.165 49,407 -14,360 0.01% 205,758
2008-12-18 2008-12-16 3.802 63,767 +3,259 0.02% 242,469
2008-12-16 2008-12-12 3.576 60,508 +5,523 0.01% 216,382
2008-12-15 2008-12-11 3.938 54,985 +11,045 0.01% 216,543
2008-12-12 2008-12-10 4.346 43,940 +11,046 0.01% 190,947
2008-12-11 2008-12-09 3.802 32,894 -6,628 0.01% 125,077
2008-12-10 2008-12-08 3.621 39,522 -7,731 0.01% 143,123
2008-12-05 2008-12-03 3.531 47,253 +14,359 0.01% 166,842
2008-11-21 2008-11-19 2.761 32,894 -5,523 0.01% 90,830
2008-11-20 2008-11-18 3.033 38,417 +4,418 0.01% 116,514
2008-10-31 2008-10-29 2.490 33,999 -4,418 0.01% 84,647
2008-10-29 2008-10-27 2.191 38,417 -11,046 0.01% 84,169
2008-10-28 2008-10-24 2.309 49,463 +11,046 0.01% 114,191
2008-10-27 2008-10-23 2.580 38,417 -663 0.01% 99,124
2008-10-24 2008-10-22 2.535 39,080 +111 0.01% 99,066
2008-10-22 2008-10-20 2.897 38,969 +4,418 0.01% 112,896
2008-10-21 2008-10-17 3.259 34,551 -6,627 0.01% 112,609
2008-10-20 2008-10-16 3.304 41,178 +5,361 0.01% 136,072
2008-10-10 2008-10-08 4.074 35,817 -6,627 0.01% 145,919
2008-10-09 2008-10-06 4.708 42,444 -11,046 0.01% 199,816
2008-09-29 2008-09-25 5.070 53,490 +3,314 0.01% 271,189
2008-09-25 2008-09-23 5.704 50,176 +3,314 0.01% 286,185
2008-09-24 2008-09-22 6.247 46,862 -3,314 0.01% 292,739
2008-09-23 2008-09-19 6.156 50,176 +3,314 0.01% 308,899
2008-09-19 2008-09-17 6.428 46,862 -11,046 0.01% 301,224
2008-09-03 2008-09-01 7.333 57,908 -3,314 0.01% 424,653
2008-09-01 2008-08-28 7.152 61,222 +2,209 0.02% 437,870
2008-08-19 2008-08-15 7.243 59,013 -38 0.01% 427,414
2008-07-29 2008-07-25 8.148 59,051 +2,209 0.01% 481,150
2008-07-25 2008-07-23 8.420 56,842 -2,209 0.01% 478,590
2008-07-23 2008-07-21 8.148 59,051 +11,156 0.01% 481,150
2008-07-22 2008-07-18 8.058 47,895 +186 0.01% 385,914
2008-07-21 2008-07-17 8.239 47,709 -22,092 0.01% 393,054
2008-07-17 2008-07-15 8.239 69,801 -1,104 0.02% 575,061
2008-07-16 2008-07-14 8.239 70,905 +24,300 0.02% 584,156
2008-07-15 2008-07-11 8.329 46,605 -12,150 0.01% 388,178
2008-07-14 2008-07-10 7.605 58,755 +16,568 0.01% 446,822
2008-07-11 2008-07-09 7.605 42,187 -2,209 0.01% 320,825
2008-07-10 2008-07-08 7.605 44,396 +5,523 0.01% 337,625
2008-07-09 2008-07-07 8.148 38,873 +3,314 0.01% 316,739
2008-07-02 2008-06-27 9.144 35,559 +2,209 0.01% 325,149
2008-06-30 2008-06-26 9.416 33,350 -131 0.01% 314,008
2008-06-26 2008-06-24 9.687 33,481 +3,313 0.01% 324,334
2008-06-24 2008-06-20 10.592 30,168 +111 0.01% 319,553
2008-06-20 2008-06-18 11.226 30,057 -3,424 0.01% 337,426
2008-06-19 2008-06-17 10.592 33,481 +3,313 0.01% 354,646
2008-06-18 2008-06-16 11.226 30,168 +1,326 0.01% 338,672
2008-06-03 2008-05-30 10.955 28,842 +3,314 0.01% 315,952
2008-05-27 2008-05-23 12.584 25,528 +215 0.01% 321,250
2008-05-26 2008-05-22 12.403 25,313 +131 0.01% 313,961
2008-05-23 2008-05-21 12.132 25,182 +111 0.01% 305,496
2008-05-21 2008-05-19 12.765 25,071 -99 0.01% 320,038
2008-05-19 2008-05-15 12.765 25,170 +3,443 0.01% 321,302
2008-05-15 2008-05-13 13.037 21,727 -107 0.01% 283,252
2008-05-08 2008-05-06 13.580 21,834 +110 0.01% 296,507
2008-05-07 2008-05-05 13.671 21,724 -1,081 0.01% 296,980
2008-05-06 2008-05-02 13.399 22,805 -82 0.01% 305,564
2008-05-02 2008-04-29 12.946 22,887 +56 0.01% 296,303
2008-04-28 2008-04-24 13.308 22,831 -2,136 0.01% 303,846
2008-04-24 2008-04-22 12.494 24,967 +3,231 0.01% 311,929
2008-04-21 2008-04-17 12.856 21,736 +73 0.01% 279,434
2008-04-09 2008-04-07 13.127 21,663 -198 0.01% 284,379
2008-03-31 2008-03-27 11.588 21,861 +188 0.01% 253,332
2008-03-25 2008-03-19 11.317 21,673 -66 0.01% 245,267
2008-03-18 2008-03-14 12.403 21,739 +90 0.01% 269,632
2008-03-14 2008-03-12 13.852 21,649 -108 0.01% 299,875
2008-03-11 2008-03-07 13.490 21,757 -110 0.01% 293,492
2008-02-22 2008-02-20 13.852 21,867 +1,105 0.01% 302,895
2008-02-04 2008-01-31 14.214 20,762 +89 0.01% 295,107
2008-02-01 2008-01-30 14.214 20,673 -3,314 0.01% 293,842
2008-01-31 2008-01-29 14.485 23,987 +89 0.01% 347,462
2008-01-29 2008-01-25 14.123 23,898 -110 0.01% 337,518
2008-01-25 2008-01-23 13.490 24,008 +89 0.01% 323,857
2008-01-22 2008-01-18 14.576 23,919 -138 0.01% 348,642
2008-01-18 2008-01-16 14.485 24,057 -3,314 0.01% 348,476
2008-01-17 2008-01-15 16.024 27,371 -3,126 0.01% 438,606
2008-01-15 2008-01-11 16.387 30,497 -26 0.01% 499,743
2008-01-11 2008-01-09 17.292 30,523 +6,628 0.01% 527,803
2008-01-10 2008-01-08 17.382 23,895 -3,314 0.01% 415,355
2007-12-28 2007-12-24 16.115 27,209 -16,348 0.01% 438,474
2007-12-19 2007-12-17 15.300 43,557 +12 0.01% 666,432
2007-12-18 2007-12-14 15.300 43,545 -2,210 0.01% 666,248
2007-12-17 2007-12-13 15.300 45,755 -2,209 0.01% 700,061
2007-12-05 2007-12-03 15.572 47,964 -98 0.01% 746,887
2007-11-29 2007-11-27 14.938 48,062 -66 0.01% 717,954
2007-11-21 2007-11-19 15.391 48,128 +1,188 0.01% 740,726
2007-11-15 2007-11-13 16.115 46,940 +2,209 0.01% 756,439
2007-11-09 2007-11-07 18.197 44,731 -82 0.01% 813,983
2007-11-06 2007-11-02 18.469 44,813 +20 0.01% 827,647
2007-11-05 2007-11-01 18.831 44,793 +45 0.01% 843,499
2007-11-02 2007-10-31 18.741 44,748 +33 0.01% 838,600
2007-11-01 2007-10-30 18.922 44,715 -3,396 0.01% 846,078
2007-10-26 2007-10-24 18.378 48,111 +2,232 0.01% 884,202
2007-10-24 2007-10-22 18.288 45,879 +2,160 0.01% 839,027
2007-10-17 2007-10-15 18.469 43,719 -2,098 0.01% 807,442
2007-10-15 2007-10-11 19.012 45,817 -11 0.01% 871,078
2007-10-11 2007-10-09 19.103 45,828 -49 0.01% 875,436
2007-10-10 2007-10-08 18.831 45,877 +2,160 0.01% 863,911
2007-10-09 2007-10-05 19.103 43,717 +1,104 0.01% 835,110
2007-10-05 2007-10-03 18.107 42,613 +155 0.01% 771,584
2007-10-04 2007-10-02 18.650 42,458 +5,546 0.01% 791,840
2007-10-03 2007-09-28 19.374 36,912 -662 0.01% 715,142
2007-10-02 2007-09-27 19.736 37,574 -5,655 0.01% 741,575
2007-09-27 2007-09-24 17.473 43,229 +3,314 0.01% 755,342
2007-09-25 2007-09-21 19.193 39,915 -1,105 0.01% 766,095
2007-09-24 2007-09-20 18.288 41,020 +2,144 0.01% 750,167
2007-09-21 2007-09-19 18.016 38,876 -4,231 0.01% 700,399
2007-09-20 2007-09-18 17.745 43,107 -2,319 0.01% 764,918
2007-09-17 2007-09-13 16.749 45,426 +106 0.01% 760,829
2007-09-12 2007-09-10 17.111 45,320 +22 0.01% 775,466
2007-09-11 2007-09-07 17.292 45,298 +3,313 0.01% 783,291
2007-09-07 2007-09-05 17.111 41,985 -2,209 0.01% 718,401
2007-09-06 2007-09-04 16.568 44,194 +2,209 0.01% 732,193
2007-09-05 2007-09-03 16.839 41,985 +581 0.01% 706,998
2007-09-04 2007-08-31 16.839 41,404 -3,314 0.01% 697,214
2007-08-30 2007-08-28 16.477 44,718 +4,418 0.01% 736,825
2007-08-29 2007-08-27 17.382 40,300 -6,627 0.01% 700,515
2007-08-28 2007-08-24 15.662 46,927 +3,264 0.01% 734,987
2007-08-27 2007-08-23 16.115 43,663 -2,087 0.01% 703,630
2007-08-23 2007-08-21 15.391 45,750 +5,523 0.01% 704,127
2007-08-22 2007-08-20 15.843 40,227 -3,363 0.01% 637,333
2007-08-21 2007-08-17 14.576 43,590 +1,105 0.01% 635,365
2007-08-20 2007-08-16 15.753 42,485 +3,313 0.01% 669,261
2007-08-15 2007-08-13 16.658 39,172 -3,313 0.01% 652,536
2007-08-14 2007-08-10 16.387 42,485 +3,313 0.01% 696,186
2007-08-13 2007-08-09 17.201 39,172 -33 0.01% 673,814
2007-08-07 2007-08-03 18.016 39,205 -220 0.01% 706,326
2007-08-06 2007-08-02 17.473 39,425 +110 0.01% 688,874
2007-08-03 2007-08-01 17.835 39,315 +486 0.01% 701,189
2007-08-02 2007-07-31 18.831 38,829 +1,889 0.01% 731,190
2007-08-01 2007-07-30 18.288 36,940 -1,104 0.01% 675,553
2007-07-31 2007-07-27 18.559 38,044 +2,209 0.01% 706,075
2007-07-27 2007-07-25 19.555 35,835 +4,418 0.01% 700,764
2007-07-20 2007-07-18 20.370 31,417 -2,235 0.01% 639,968
2007-07-19 2007-07-17 19.827 33,652 -111 0.01% 667,215
2007-07-17 2007-07-13 19.193 33,763 +852 0.01% 648,019
2007-07-13 2007-07-11 19.103 32,911 +1,071 0.01% 628,687
2007-07-11 2007-07-09 19.736 31,840 -4,341 0.01% 628,406
2007-07-10 2007-07-06 19.465 36,181 -1,104 0.01% 704,255
2007-07-06 2007-07-04 17.926 37,285 +4,418 0.01% 668,360
2007-07-05 2007-07-03 18.107 32,867 +40 0.01% 595,115
2007-07-03 2007-06-28 18.107 32,827 -2,242 0.01% 594,391
2007-06-29 2007-06-27 17.654 35,069 +1,215 0.01% 619,112
2007-06-28 2007-06-26 18.197 33,854 -3,314 0.01% 616,051
2007-06-26 2007-06-22 19.103 37,168 0.01% 710,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top