History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 908,000 | +0 | 0.02% | 3,632,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 908,000 | +0 | 0.02% | 3,786,360 |
| 2025-10-10 | 2025-10-08 | 4.240 | 908,000 | +0 | 0.02% | 3,849,920 |
| 2025-10-09 | 2025-10-06 | 4.270 | 908,000 | +0 | 0.02% | 3,877,160 |
| 2025-10-08 | 2025-10-03 | 4.250 | 908,000 | +0 | 0.02% | 3,859,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 908,000 | +0 | 0.02% | 3,804,520 |
| 2025-10-03 | 2025-09-30 | 4.120 | 908,000 | +0 | 0.02% | 3,740,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 908,000 | +0 | 0.02% | 3,713,720 |
| 2025-09-30 | 2025-09-26 | 3.980 | 908,000 | +0 | 0.02% | 3,613,840 |
| 2025-09-29 | 2025-09-25 | 3.870 | 908,000 | +0 | 0.02% | 3,513,960 |
| 2025-09-26 | 2025-09-24 | 3.840 | 908,000 | +0 | 0.02% | 3,486,720 |
| 2025-09-25 | 2025-09-23 | 3.880 | 908,000 | +0 | 0.02% | 3,523,040 |
| 2025-09-24 | 2025-09-22 | 3.860 | 908,000 | +0 | 0.02% | 3,504,880 |
| 2025-09-23 | 2025-09-19 | 3.790 | 908,000 | +0 | 0.02% | 3,441,320 |
| 2025-09-22 | 2025-09-18 | 3.730 | 908,000 | -10,000 | 0.02% | 3,386,840 |
| 2025-09-18 | 2025-09-16 | 3.720 | 918,000 | -20,000 | 0.02% | 3,414,960 |
| 2025-09-17 | 2025-09-15 | 3.720 | 938,000 | +10,000 | 0.02% | 3,489,360 |
| 2025-09-12 | 2025-09-10 | 3.670 | 928,000 | -10,000 | 0.02% | 3,405,760 |
| 2025-09-11 | 2025-09-09 | 3.660 | 938,000 | -10,000 | 0.02% | 3,433,080 |
| 2025-09-09 | 2025-09-05 | 3.530 | 948,000 | -10,000 | 0.02% | 3,346,440 |
| 2025-09-08 | 2025-09-04 | 3.300 | 958,000 | -70,000 | 0.02% | 3,161,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,028,000 | +20,000 | 0.02% | 5,111,106 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,008,000 | +219,093 | 0.02% | 4,935,925 |
| 2025-09-03 | 2025-09-01 | 4.922 | 788,907 | +23,955 | 0.02% | 3,882,841 |
| 2025-09-02 | 2025-08-29 | 4.984 | 764,952 | +19,164 | 0.02% | 3,812,839 |
| 2025-08-27 | 2025-08-25 | 4.947 | 745,788 | +35,133 | 0.02% | 3,689,298 |
| 2025-08-26 | 2025-08-22 | 4.483 | 710,655 | +4,791 | 0.02% | 3,186,200 |
| 2025-08-08 | 2025-08-06 | 4.170 | 705,864 | -7,985 | 0.02% | 2,943,720 |
| 2025-08-07 | 2025-08-05 | 4.083 | 713,849 | -9,582 | 0.02% | 2,914,441 |
| 2025-08-06 | 2025-08-04 | 3.995 | 723,431 | -15,970 | 0.02% | 2,890,141 |
| 2025-08-01 | 2025-07-30 | 3.832 | 739,401 | +15,970 | 0.02% | 2,833,562 |
| 2025-07-23 | 2025-07-21 | 3.895 | 723,431 | +3,194 | 0.02% | 2,817,661 |
| 2025-07-18 | 2025-07-16 | 4.020 | 720,237 | -15,970 | 0.02% | 2,895,421 |
| 2025-07-14 | 2025-07-10 | 3.907 | 736,207 | +7,985 | 0.02% | 2,876,642 |
| 2025-07-09 | 2025-07-07 | 4.020 | 728,222 | +4,791 | 0.02% | 2,927,521 |
| 2025-07-07 | 2025-07-03 | 4.083 | 723,431 | -20,760 | 0.02% | 2,953,561 |
| 2025-07-03 | 2025-06-30 | 3.983 | 744,191 | -1,597 | 0.02% | 2,963,758 |
| 2025-06-27 | 2025-06-25 | 4.033 | 745,788 | -7,985 | 0.02% | 3,007,478 |
| 2025-06-26 | 2025-06-24 | 3.932 | 753,773 | -7,985 | 0.02% | 2,964,159 |
| 2025-06-24 | 2025-06-20 | 3.795 | 761,758 | -19,164 | 0.02% | 2,890,619 |
| 2025-06-23 | 2025-06-19 | 3.644 | 780,922 | -3,194 | 0.02% | 2,845,980 |
| 2025-06-20 | 2025-06-18 | 3.720 | 784,116 | +7,985 | 0.02% | 2,916,540 |
| 2025-06-16 | 2025-06-12 | 3.857 | 776,131 | +7,985 | 0.02% | 2,993,760 |
| 2025-06-11 | 2025-06-09 | 3.832 | 768,146 | -7,985 | 0.02% | 2,943,720 |
| 2025-06-10 | 2025-06-06 | 3.820 | 776,131 | +15,970 | 0.02% | 2,964,600 |
| 2025-06-03 | 2025-05-30 | 3.882 | 760,161 | +1,597 | 0.02% | 2,951,199 |
| 2025-06-02 | 2025-05-29 | 3.945 | 758,564 | +9,582 | 0.02% | 2,992,499 |
| 2025-05-21 | 2025-05-19 | 3.682 | 748,982 | +14,372 | 0.02% | 2,757,719 |
| 2025-05-14 | 2025-05-12 | 3.644 | 734,610 | -7,984 | 0.02% | 2,677,202 |
| 2025-05-12 | 2025-05-08 | 3.494 | 742,594 | -9,582 | 0.02% | 2,594,698 |
| 2025-05-07 | 2025-05-02 | 3.532 | 752,176 | -7,985 | 0.02% | 2,656,439 |
| 2025-05-06 | 2025-04-30 | 3.444 | 760,161 | -14,373 | 0.02% | 2,617,999 |
| 2025-04-17 | 2025-04-15 | 3.294 | 774,534 | +75,058 | 0.02% | 2,551,100 |
| 2025-04-10 | 2025-04-08 | 3.131 | 699,476 | -7,985 | 0.02% | 2,190,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 707,461 | -31,940 | 0.02% | 2,117,540 |
| 2025-04-08 | 2025-04-03 | 3.406 | 739,401 | -23,954 | 0.02% | 2,518,722 |
| 2025-04-07 | 2025-04-02 | 3.381 | 763,355 | +4,791 | 0.02% | 2,581,199 |
| 2025-04-03 | 2025-04-01 | 3.406 | 758,564 | +159,698 | 0.02% | 2,583,999 |
| 2025-03-26 | 2025-03-24 | 3.294 | 598,866 | +9,581 | 0.01% | 1,972,498 |
| 2025-03-24 | 2025-03-20 | 3.532 | 589,285 | +23,955 | 0.01% | 2,081,161 |
| 2025-03-20 | 2025-03-18 | 3.394 | 565,330 | +7,985 | 0.01% | 1,918,680 |
| 2025-03-19 | 2025-03-17 | 3.431 | 557,345 | +20,761 | 0.01% | 1,912,520 |
| 2025-03-18 | 2025-03-14 | 3.344 | 536,584 | +20,760 | 0.01% | 1,794,239 |
| 2025-03-17 | 2025-03-13 | 6.448 | 515,824 | +39,925 | 0.01% | 3,325,883 |
| 2025-03-14 | 2025-03-12 | 6.516 | 475,899 | +131,445 | 0.01% | 3,100,843 |
| 2025-03-10 | 2025-03-06 | 6.720 | 344,454 | +5,878 | 0.01% | 2,314,699 |
| 2025-03-07 | 2025-03-05 | 6.856 | 338,576 | +11,756 | 0.01% | 2,321,280 |
| 2025-03-06 | 2025-03-04 | 6.533 | 326,820 | +11,756 | 0.01% | 2,135,040 |
| 2025-02-27 | 2025-02-25 | 7.162 | 315,064 | -7,053 | 0.01% | 2,256,561 |
| 2025-02-24 | 2025-02-20 | 7.094 | 322,117 | +7,053 | 0.01% | 2,285,157 |
| 2025-02-18 | 2025-02-14 | 6.652 | 315,064 | -3,527 | 0.01% | 2,095,761 |
| 2025-02-03 | 2025-01-24 | 6.380 | 318,591 | -3,526 | 0.01% | 2,032,502 |
| 2025-01-17 | 2025-01-15 | 5.988 | 322,117 | +5,878 | 0.01% | 1,928,957 |
| 2025-01-03 | 2024-12-31 | 6.499 | 316,239 | +3,526 | 0.01% | 2,055,157 |
| 2025-01-02 | 2024-12-27 | 6.703 | 312,713 | +3,527 | 0.01% | 2,096,083 |
| 2024-12-30 | 2024-12-24 | 6.380 | 309,186 | +8,230 | 0.01% | 1,972,501 |
| 2024-12-17 | 2024-12-13 | 5.886 | 300,956 | -12,932 | 0.01% | 1,771,517 |
| 2024-12-16 | 2024-12-12 | 5.410 | 313,888 | +11,756 | 0.01% | 1,698,119 |
| 2024-11-14 | 2024-11-12 | 4.763 | 302,132 | -21,161 | 0.01% | 1,439,200 |
| 2024-11-12 | 2024-11-08 | 4.763 | 323,293 | +23,512 | 0.01% | 1,540,000 |
| 2024-11-01 | 2024-10-30 | 4.389 | 299,781 | +3,527 | 0.01% | 1,315,801 |
| 2024-10-23 | 2024-10-21 | 4.627 | 296,254 | +4,702 | 0.01% | 1,370,880 |
| 2024-10-18 | 2024-10-16 | 4.866 | 291,552 | +12,932 | 0.01% | 1,418,562 |
| 2024-10-10 | 2024-10-08 | 4.712 | 278,620 | -189,273 | 0.01% | 1,312,981 |
| 2024-10-03 | 2024-09-30 | 5.121 | 467,893 | +1,175 | 0.02% | 2,395,959 |
| 2024-09-30 | 2024-09-26 | 4.746 | 466,718 | +23,513 | 0.02% | 2,215,262 |
| 2024-09-27 | 2024-09-25 | 4.236 | 443,205 | +11,756 | 0.01% | 1,877,458 |
| 2024-09-26 | 2024-09-24 | 4.253 | 431,449 | +8,229 | 0.01% | 1,834,999 |
| 2024-09-23 | 2024-09-19 | 4.593 | 423,220 | -32,917 | 0.01% | 1,944,000 |
| 2024-09-19 | 2024-09-16 | 4.474 | 456,137 | +4,702 | 0.02% | 2,040,879 |
| 2024-09-16 | 2024-09-12 | 4.406 | 451,435 | +23,512 | 0.02% | 1,989,121 |
| 2024-09-09 | 2024-09-04 | 5.665 | 427,923 | -3,526 | 0.01% | 2,424,243 |
| 2024-09-04 | 2024-09-02 | 5.716 | 431,449 | -2,352 | 0.01% | 2,466,238 |
| 2024-09-03 | 2024-08-30 | 5.529 | 433,801 | -47,024 | 0.01% | 2,398,502 |
| 2024-08-30 | 2024-08-28 | 5.529 | 480,825 | +5,878 | 0.02% | 2,658,500 |
| 2024-08-28 | 2024-08-26 | 5.903 | 474,947 | +5,878 | 0.02% | 2,803,760 |
| 2024-08-27 | 2024-08-23 | 6.005 | 469,069 | -49,376 | 0.02% | 2,816,941 |
| 2024-08-23 | 2024-08-21 | 6.533 | 518,445 | +17,635 | 0.02% | 3,386,883 |
| 2024-08-22 | 2024-08-20 | 6.788 | 500,810 | +15,283 | 0.02% | 3,399,477 |
| 2024-08-16 | 2024-08-14 | 6.567 | 485,527 | +8,229 | 0.02% | 3,188,357 |
| 2024-08-15 | 2024-08-13 | 6.805 | 477,298 | +11,756 | 0.02% | 3,247,999 |
| 2024-08-08 | 2024-08-06 | 7.026 | 465,542 | +7,054 | 0.02% | 3,270,960 |
| 2024-08-07 | 2024-08-05 | 6.771 | 458,488 | +21,161 | 0.02% | 3,104,397 |
| 2024-08-06 | 2024-08-02 | 7.094 | 437,327 | +5,878 | 0.01% | 3,102,477 |
| 2024-08-05 | 2024-08-01 | 6.975 | 431,449 | +18,809 | 0.01% | 3,009,398 |
| 2024-07-31 | 2024-07-29 | 6.550 | 412,640 | -5,878 | 0.01% | 2,702,703 |
| 2024-07-30 | 2024-07-26 | 6.754 | 418,518 | +8,230 | 0.01% | 2,826,643 |
| 2024-07-29 | 2024-07-25 | 6.737 | 410,288 | +8,229 | 0.01% | 2,764,078 |
| 2024-07-26 | 2024-07-24 | 6.941 | 402,059 | +17,634 | 0.01% | 2,790,720 |
| 2024-07-25 | 2024-07-23 | 6.873 | 384,425 | +2,351 | 0.01% | 2,642,161 |
| 2024-07-16 | 2024-07-12 | 6.465 | 382,074 | +5,878 | 0.01% | 2,470,002 |
| 2024-07-09 | 2024-07-05 | 6.516 | 376,196 | +128,142 | 0.01% | 2,451,203 |
| 2024-07-08 | 2024-07-04 | 6.754 | 248,054 | +2,351 | 0.01% | 1,675,340 |
| 2024-07-05 | 2024-07-03 | 6.924 | 245,703 | +9,405 | 0.01% | 1,701,262 |
| 2024-07-04 | 2024-07-02 | 29.280 | 236,298 | -5,878 | 0.01% | 6,918,738 |
| 2024-07-03 | 2024-06-28 | 28.652 | 242,176 | +130,423 | 0.01% | 6,938,717 |
| 2024-06-28 | 2024-06-26 | 29.908 | 111,753 | +1,146 | 0.01% | 3,342,296 |
| 2024-06-26 | 2024-06-24 | 28.686 | 110,607 | +1,719 | 0.01% | 3,172,922 |
| 2024-06-24 | 2024-06-20 | 28.686 | 108,888 | +4,585 | 0.01% | 3,123,610 |
| 2024-06-21 | 2024-06-19 | 29.838 | 104,303 | +7,450 | 0.01% | 3,112,202 |
| 2024-06-19 | 2024-06-17 | 29.559 | 96,853 | +1,720 | 0.01% | 2,862,868 |
| 2024-05-31 | 2024-05-29 | 22.509 | 95,133 | +573 | 0.01% | 2,141,390 |
| 2024-05-22 | 2024-05-20 | 22.824 | 94,560 | +1,146 | 0.01% | 2,158,192 |
| 2024-05-07 | 2024-05-03 | 22.684 | 93,414 | +2,292 | 0.01% | 2,118,996 |
| 2024-04-30 | 2024-04-26 | 22.335 | 91,122 | -95,706 | 0.01% | 2,035,205 |
| 2024-04-26 | 2024-04-24 | 32.402 | 186,828 | +37,118 | 0.01% | 6,053,567 |
| 2024-04-18 | 2024-04-16 | 31.095 | 149,710 | +1,378 | 0.01% | 4,655,277 |
| 2024-04-10 | 2024-04-08 | 30.486 | 148,332 | +3,673 | 0.01% | 4,521,988 |
| 2024-04-05 | 2024-04-02 | 29.615 | 144,659 | -2,755 | 0.01% | 4,284,014 |
| 2024-03-18 | 2024-03-14 | 21.863 | 147,414 | +144,659 | 0.01% | 3,222,841 |
| 2024-01-26 | 2024-01-24 | 19.337 | 2,755 | -151,547 | 0.00% | 53,272 |
| 2023-12-18 | 2023-12-14 | 17.595 | 154,302 | -16,992 | 0.01% | 2,714,872 |
| 2023-11-23 | 2023-11-21 | 18.466 | 171,294 | +16,992 | 0.01% | 3,163,039 |
| 2023-11-20 | 2023-11-16 | 18.640 | 154,302 | -16,533 | 0.01% | 2,876,152 |
| 2023-11-16 | 2023-11-14 | 17.290 | 170,835 | +16,533 | 0.01% | 2,953,683 |
| 2023-09-20 | 2023-09-18 | 16.375 | 154,302 | -2,297 | 0.01% | 2,526,713 |
| 2023-09-19 | 2023-09-15 | 15.983 | 156,599 | -1,377 | 0.01% | 2,502,946 |
| 2023-09-06 | 2023-09-04 | 14.110 | 157,976 | +59,700 | 0.01% | 2,229,116 |
| 2023-09-05 | 2023-08-31 | 13.893 | 98,276 | +27,554 | 0.01% | 1,365,321 |
| 2023-09-04 | 2023-08-30 | 13.631 | 70,722 | +64,293 | 0.01% | 964,041 |
| 2023-08-17 | 2023-08-15 | 13.849 | 6,429 | -2,296 | 0.00% | 89,036 |
| 2023-08-16 | 2023-08-14 | 13.675 | 8,725 | -2,297 | 0.00% | 119,314 |
| 2023-08-15 | 2023-08-11 | 12.978 | 11,022 | +2,297 | 0.00% | 143,045 |
| 2023-08-11 | 2023-08-09 | 22.165 | 8,725 | +3,937 | 0.00% | 193,389 |
| 2023-07-26 | 2023-07-24 | 22.574 | 4,788 | +342 | 0.00% | 108,086 |
| 2023-07-25 | 2023-07-21 | 23.042 | 4,446 | +684 | 0.00% | 102,445 |
| 2023-07-14 | 2023-07-12 | 23.335 | 3,762 | -1,710 | 0.00% | 87,785 |
| 2023-07-13 | 2023-07-11 | 23.393 | 5,472 | +1,710 | 0.00% | 128,007 |
| 2023-03-06 | 2023-03-02 | 22.633 | 3,762 | -1,710 | 0.00% | 85,144 |
| 2023-03-03 | 2023-03-01 | 22.867 | 5,472 | -1,026 | 0.00% | 125,126 |
| 2023-02-23 | 2023-02-21 | 23.452 | 6,498 | -17,099 | 0.00% | 152,388 |
| 2023-02-10 | 2023-02-08 | 34.836 | 23,597 | +6,033 | 0.00% | 822,020 |
| 2023-02-09 | 2023-02-07 | 34.836 | 17,564 | -1,372 | 0.00% | 611,856 |
| 2023-02-08 | 2023-02-06 | 34.836 | 18,936 | +1,372 | 0.00% | 659,651 |
| 2023-02-06 | 2023-02-02 | 33.961 | 17,564 | -2,744 | 0.00% | 596,496 |
| 2023-02-03 | 2023-02-01 | 35.346 | 20,308 | +2,744 | 0.00% | 717,806 |
| 2023-02-02 | 2023-01-31 | 33.961 | 17,564 | -4,116 | 0.00% | 596,496 |
| 2023-02-01 | 2023-01-30 | 33.524 | 21,680 | +1,372 | 0.00% | 726,800 |
| 2023-01-31 | 2023-01-27 | 35.565 | 20,308 | -2,744 | 0.00% | 722,246 |
| 2023-01-26 | 2023-01-19 | 32.285 | 23,052 | +823 | 0.00% | 744,235 |
| 2023-01-20 | 2023-01-18 | 32.358 | 22,229 | +1,372 | 0.00% | 719,285 |
| 2023-01-19 | 2023-01-17 | 33.232 | 20,857 | +1,372 | 0.00% | 693,130 |
| 2023-01-18 | 2023-01-16 | 32.722 | 19,485 | +1,373 | 0.00% | 637,595 |
| 2023-01-05 | 2023-01-03 | 35.710 | 18,112 | -30,188 | 0.00% | 646,786 |
| 2022-12-14 | 2022-12-12 | 32.285 | 48,300 | -1,372 | 0.01% | 1,559,369 |
| 2022-12-13 | 2022-12-09 | 31.994 | 49,672 | +1,372 | 0.01% | 1,589,184 |
| 2022-12-12 | 2022-12-08 | 33.888 | 48,300 | +6,861 | 0.01% | 1,636,809 |
| 2022-12-09 | 2022-12-07 | 33.087 | 41,439 | +23,327 | 0.01% | 1,371,081 |
| 2022-12-07 | 2022-12-05 | 35.710 | 18,112 | -23,327 | 0.00% | 646,786 |
| 2022-12-06 | 2022-12-02 | 35.710 | 41,439 | -1,372 | 0.01% | 1,479,801 |
| 2022-12-05 | 2022-12-01 | 32.795 | 42,811 | +4,116 | 0.01% | 1,403,996 |
| 2022-12-02 | 2022-11-30 | 32.431 | 38,695 | +1,372 | 0.01% | 1,254,911 |
| 2022-12-01 | 2022-11-29 | 32.431 | 37,323 | +1,373 | 0.01% | 1,210,416 |
| 2022-11-30 | 2022-11-28 | 31.775 | 35,950 | +12,349 | 0.01% | 1,142,308 |
| 2022-11-29 | 2022-11-25 | 32.139 | 23,601 | +2,744 | 0.00% | 758,520 |
| 2022-11-16 | 2022-11-14 | 30.973 | 20,857 | -1,646 | 0.00% | 646,009 |
| 2022-11-10 | 2022-11-08 | 28.787 | 22,503 | -2,470 | 0.00% | 647,792 |
| 2022-11-09 | 2022-11-07 | 27.621 | 24,973 | -34,304 | 0.00% | 689,776 |
| 2022-11-08 | 2022-11-04 | 25.507 | 59,277 | +6,861 | 0.01% | 1,512,001 |
| 2022-11-03 | 2022-11-01 | 24.706 | 52,416 | +20,582 | 0.01% | 1,294,975 |
| 2022-11-02 | 2022-10-31 | 24.633 | 31,834 | +6,861 | 0.00% | 784,162 |
| 2022-10-24 | 2022-10-20 | 27.038 | 24,973 | -13,722 | 0.00% | 675,216 |
| 2022-10-21 | 2022-10-19 | 26.382 | 38,695 | -16,191 | 0.01% | 1,020,849 |
| 2022-10-20 | 2022-10-18 | 24.924 | 54,886 | +13,447 | 0.01% | 1,367,999 |
| 2022-10-18 | 2022-10-14 | 22.228 | 41,439 | +10,977 | 0.01% | 921,101 |
| 2022-10-17 | 2022-10-13 | 22.957 | 30,462 | -28,815 | 0.00% | 699,305 |
| 2022-10-12 | 2022-10-10 | 18.948 | 59,277 | -3,293 | 0.01% | 1,123,201 |
| 2022-10-11 | 2022-10-07 | 17.126 | 62,570 | +1,646 | 0.01% | 1,071,598 |
| 2022-10-10 | 2022-10-06 | 16.470 | 60,924 | -3,567 | 0.01% | 1,003,448 |
| 2022-10-07 | 2022-10-05 | 19.677 | 64,491 | +13,996 | 0.01% | 1,268,998 |
| 2021-03-12 | 2021-03-10 | 52.327 | 50,495 | -30,188 | 0.01% | 2,642,231 |
| 2021-03-09 | 2021-03-05 | 51.015 | 80,683 | +31,560 | 0.01% | 4,116,025 |
| 2021-03-08 | 2021-03-04 | 50.723 | 49,123 | -103,186 | 0.01% | 2,491,679 |
| 2021-03-04 | 2021-03-02 | 50.286 | 152,309 | +2,196 | 0.02% | 7,659,010 |
| 2021-03-03 | 2021-03-01 | 51.088 | 150,113 | +102,637 | 0.02% | 7,668,921 |
| 2021-03-01 | 2021-02-25 | 50.650 | 47,476 | -549 | 0.01% | 2,404,678 |
| 2021-02-24 | 2021-02-22 | 51.161 | 48,025 | +549 | 0.01% | 2,456,985 |
| 2021-02-05 | 2021-02-03 | 52.618 | 47,476 | +4,116 | 0.01% | 2,498,097 |
| 2021-02-03 | 2021-02-01 | 44.820 | 43,360 | -549 | 0.01% | 1,943,401 |
| 2021-01-07 | 2021-01-05 | 47.589 | 43,909 | -4,116 | 0.01% | 2,089,607 |
| 2021-01-06 | 2021-01-04 | 48.245 | 48,025 | +13,721 | 0.01% | 2,316,986 |
| 2021-01-05 | 2020-12-31 | 51.452 | 34,304 | -22,229 | 0.00% | 1,765,011 |
| 2020-12-30 | 2020-12-28 | 46.788 | 56,533 | -5,488 | 0.01% | 2,645,057 |
| 2020-12-28 | 2020-12-22 | 45.257 | 62,021 | +2,744 | 0.01% | 2,806,909 |
| 2020-12-23 | 2020-12-21 | 46.496 | 59,277 | -1,372 | 0.01% | 2,756,163 |
| 2020-12-22 | 2020-12-18 | 45.695 | 60,649 | +8,507 | 0.01% | 2,771,336 |
| 2020-12-21 | 2020-12-17 | 46.351 | 52,142 | +5,489 | 0.01% | 2,416,811 |
| 2020-12-17 | 2020-12-15 | 46.205 | 46,653 | +4,116 | 0.01% | 2,155,593 |
| 2020-12-16 | 2020-12-14 | 46.423 | 42,537 | +4,391 | 0.01% | 1,974,714 |
| 2020-12-09 | 2020-12-07 | 46.861 | 38,146 | +10,977 | 0.01% | 1,787,549 |
| 2020-12-04 | 2020-12-02 | 48.391 | 27,169 | +1,373 | 0.00% | 1,314,739 |
| 2020-12-02 | 2020-11-30 | 50.286 | 25,796 | +5,488 | 0.00% | 1,297,178 |
| 2020-12-01 | 2020-11-27 | 50.723 | 20,308 | +6,861 | 0.00% | 1,030,088 |
| 2020-11-27 | 2020-11-25 | 51.962 | 13,447 | +823 | 0.00% | 698,736 |
| 2020-11-25 | 2020-11-23 | 53.638 | 12,624 | -549 | 0.00% | 677,131 |
| 2020-11-24 | 2020-11-20 | 54.513 | 13,173 | +3,842 | 0.00% | 718,099 |
| 2020-11-19 | 2020-11-17 | 50.286 | 9,331 | +1,373 | 0.00% | 469,219 |
| 2020-11-18 | 2020-11-16 | 51.015 | 7,958 | -1,373 | 0.00% | 405,976 |
| 2020-11-17 | 2020-11-13 | 53.420 | 9,331 | +824 | 0.00% | 498,460 |
| 2020-11-16 | 2020-11-12 | 54.440 | 8,507 | -824 | 0.00% | 463,122 |
| 2020-11-13 | 2020-11-11 | 52.618 | 9,331 | +824 | 0.00% | 490,979 |
| 2020-11-09 | 2020-11-05 | 56.116 | 8,507 | -2,745 | 0.00% | 477,381 |
| 2020-11-06 | 2020-11-04 | 50.723 | 11,252 | +549 | 0.00% | 570,738 |
| 2020-11-05 | 2020-11-03 | 50.140 | 10,703 | -1,098 | 0.00% | 536,651 |
| 2020-11-03 | 2020-10-30 | 48.756 | 11,801 | -6,860 | 0.00% | 575,364 |
| 2020-11-02 | 2020-10-29 | 50.578 | 18,661 | -824 | 0.00% | 943,827 |
| 2020-10-30 | 2020-10-28 | 48.828 | 19,485 | +6,861 | 0.00% | 951,422 |
| 2020-10-29 | 2020-10-27 | 49.411 | 12,624 | +823 | 0.00% | 623,770 |
| 2020-10-28 | 2020-10-23 | 51.889 | 11,801 | +824 | 0.00% | 612,346 |
| 2020-10-27 | 2020-10-22 | 52.108 | 10,977 | -824 | 0.00% | 571,989 |
| 2020-10-22 | 2020-10-20 | 51.598 | 11,801 | -823 | 0.00% | 608,906 |
| 2020-10-21 | 2020-10-19 | 50.942 | 12,624 | -549 | 0.00% | 643,091 |
| 2020-10-20 | 2020-10-16 | 51.816 | 13,173 | +824 | 0.00% | 682,578 |
| 2020-10-19 | 2020-10-15 | 52.181 | 12,349 | +1,372 | 0.00% | 644,381 |
| 2020-10-06 | 2020-09-30 | 52.982 | 10,977 | -2,196 | 0.00% | 581,589 |
| 2020-10-05 | 2020-09-29 | 51.525 | 13,173 | +1,372 | 0.00% | 678,738 |
| 2020-09-30 | 2020-09-28 | 51.889 | 11,801 | +824 | 0.00% | 612,346 |
| 2020-09-21 | 2020-09-17 | 51.525 | 10,977 | -824 | 0.00% | 565,589 |
| 2020-09-02 | 2020-08-31 | 50.578 | 11,801 | +1,373 | 0.00% | 596,865 |
| 2020-09-01 | 2020-08-28 | 52.181 | 10,428 | -824 | 0.00% | 544,142 |
| 2020-08-28 | 2020-08-26 | 52.472 | 11,252 | +824 | 0.00% | 590,419 |
| 2020-08-26 | 2020-08-24 | 55.606 | 10,428 | -6,312 | 0.00% | 579,860 |
| 2020-08-20 | 2020-08-18 | 55.752 | 16,740 | +549 | 0.00% | 933,286 |
| 2020-08-17 | 2020-08-13 | 55.242 | 16,191 | -4,940 | 0.00% | 894,419 |
| 2020-08-14 | 2020-08-12 | 60.562 | 21,131 | +274 | 0.00% | 1,279,732 |
| 2020-08-13 | 2020-08-11 | 62.311 | 20,857 | -56,258 | 0.00% | 1,299,619 |
| 2020-08-11 | 2020-08-07 | 61.874 | 77,115 | -549 | 0.01% | 4,771,386 |
| 2020-08-10 | 2020-08-06 | 61.218 | 77,664 | -274 | 0.01% | 4,754,414 |
| 2020-08-04 | 2020-07-31 | 57.792 | 77,938 | +1,098 | 0.01% | 4,504,228 |
| 2020-08-03 | 2020-07-30 | 59.396 | 76,840 | +13,721 | 0.01% | 4,563,971 |
| 2020-07-31 | 2020-07-29 | 57.574 | 63,119 | +13,722 | 0.01% | 3,634,002 |
| 2020-07-30 | 2020-07-28 | 58.230 | 49,397 | -1,373 | 0.01% | 2,876,374 |
| 2020-07-27 | 2020-07-23 | 57.501 | 50,770 | +1,373 | 0.01% | 2,919,323 |
| 2020-07-23 | 2020-07-21 | 62.967 | 49,397 | +2,515 | 0.01% | 3,110,390 |
| 2020-07-20 | 2020-07-16 | 60.203 | 46,882 | -2,604 | 0.01% | 2,822,427 |
| 2020-07-16 | 2020-07-14 | 62.353 | 49,486 | +2,604 | 0.01% | 3,085,595 |
| 2020-07-15 | 2020-07-13 | 67.498 | 46,882 | +2,084 | 0.01% | 3,164,430 |
| 2020-07-14 | 2020-07-10 | 66.423 | 44,798 | -1,302 | 0.01% | 2,975,605 |
| 2020-07-13 | 2020-07-09 | 65.041 | 46,100 | +1,302 | 0.01% | 2,998,367 |
| 2020-07-10 | 2020-07-08 | 63.428 | 44,798 | +781 | 0.01% | 2,841,444 |
| 2020-07-09 | 2020-07-07 | 64.503 | 44,017 | +30,473 | 0.01% | 2,839,228 |
| 2020-07-07 | 2020-07-03 | 63.505 | 13,544 | -1,302 | 0.00% | 860,108 |
| 2020-06-30 | 2020-06-26 | 56.440 | 14,846 | +1,302 | 0.00% | 837,910 |
| 2020-06-26 | 2020-06-23 | 57.592 | 13,544 | -1,302 | 0.00% | 780,025 |
| 2020-06-24 | 2020-06-22 | 58.053 | 14,846 | -11,720 | 0.00% | 861,850 |
| 2020-06-22 | 2020-06-18 | 58.437 | 26,566 | -782 | 0.00% | 1,552,427 |
| 2020-06-19 | 2020-06-17 | 57.822 | 27,348 | +1,303 | 0.00% | 1,581,325 |
| 2020-06-15 | 2020-06-11 | 60.203 | 26,045 | -1,303 | 0.00% | 1,567,981 |
| 2020-06-12 | 2020-06-10 | 60.433 | 27,348 | +11,721 | 0.00% | 1,652,726 |
| 2020-05-21 | 2020-05-19 | 55.826 | 15,627 | -1,302 | 0.00% | 872,390 |
| 2020-05-11 | 2020-05-07 | 56.978 | 16,929 | -261 | 0.00% | 964,574 |
| 2020-04-03 | 2020-04-01 | 46.765 | 17,190 | -1,302 | 0.00% | 803,884 |
| 2020-03-31 | 2020-03-27 | 50.604 | 18,492 | -3,907 | 0.00% | 935,771 |
| 2020-03-27 | 2020-03-25 | 49.606 | 22,399 | +3,907 | 0.00% | 1,111,122 |
| 2020-03-23 | 2020-03-19 | 39.930 | 18,492 | -2,605 | 0.00% | 738,393 |
| 2020-03-03 | 2020-02-28 | 50.681 | 21,097 | -2,344 | 0.00% | 1,069,215 |
| 2020-02-25 | 2020-02-21 | 56.133 | 23,441 | -260 | 0.00% | 1,315,812 |
| 2020-02-17 | 2020-02-13 | 54.674 | 23,701 | -261 | 0.00% | 1,295,827 |
| 2020-02-10 | 2020-02-06 | 56.133 | 23,962 | +261 | 0.00% | 1,345,058 |
| 2020-02-04 | 2020-01-31 | 53.522 | 23,701 | +2,604 | 0.00% | 1,268,528 |
| 2020-02-03 | 2020-01-30 | 52.217 | 21,097 | -781 | 0.00% | 1,101,616 |
| 2020-01-30 | 2020-01-24 | 54.136 | 21,878 | -1,042 | 0.00% | 1,184,397 |
| 2020-01-29 | 2020-01-22 | 56.056 | 22,920 | +1,302 | 0.00% | 1,284,807 |
| 2020-01-20 | 2020-01-16 | 58.821 | 21,618 | +1,824 | 0.00% | 1,271,583 |
| 2020-01-15 | 2020-01-13 | 61.201 | 19,794 | -1,563 | 0.00% | 1,211,413 |
| 2020-01-14 | 2020-01-10 | 60.126 | 21,357 | +1,302 | 0.00% | 1,284,111 |
| 2020-01-13 | 2020-01-09 | 60.740 | 20,055 | -521 | 0.00% | 1,218,147 |
| 2020-01-10 | 2020-01-08 | 59.435 | 20,576 | +1,563 | 0.00% | 1,222,932 |
| 2020-01-09 | 2020-01-07 | 60.817 | 19,013 | +1,302 | 0.00% | 1,156,315 |
| 2019-12-27 | 2019-12-20 | 60.126 | 17,711 | +2,605 | 0.00% | 1,064,891 |
| 2019-12-20 | 2019-12-18 | 62.353 | 15,106 | +1,302 | 0.00% | 941,903 |
| 2019-12-13 | 2019-12-11 | 63.735 | 13,804 | +2,605 | 0.00% | 879,799 |
| 2019-12-09 | 2019-12-05 | 66.192 | 11,199 | -2,084 | 0.00% | 741,288 |
| 2019-12-02 | 2019-11-28 | 62.737 | 13,283 | +781 | 0.00% | 833,333 |
| 2019-11-28 | 2019-11-26 | 63.428 | 12,502 | -260 | 0.00% | 792,976 |
| 2019-11-15 | 2019-11-13 | 64.426 | 12,762 | +1,302 | 0.00% | 822,207 |
| 2019-11-07 | 2019-11-05 | 69.648 | 11,460 | -1,302 | 0.00% | 798,164 |
| 2019-11-01 | 2019-10-30 | 66.423 | 12,762 | +1,302 | 0.00% | 847,687 |
| 2019-10-24 | 2019-10-22 | 66.423 | 11,460 | -260 | 0.00% | 761,204 |
| 2019-10-23 | 2019-10-21 | 64.119 | 11,720 | +260 | 0.00% | 751,475 |
| 2019-10-15 | 2019-10-11 | 65.808 | 11,460 | -1,563 | 0.00% | 754,164 |
| 2019-10-09 | 2019-10-04 | 63.198 | 13,023 | +1,303 | 0.00% | 823,022 |
| 2019-10-03 | 2019-09-30 | 64.657 | 11,720 | -1,303 | 0.00% | 757,775 |
| 2019-10-02 | 2019-09-27 | 64.042 | 13,023 | +1,303 | 0.00% | 834,022 |
| 2019-09-13 | 2019-09-11 | 70.646 | 11,720 | -261 | 0.00% | 827,973 |
| 2019-09-12 | 2019-09-10 | 69.725 | 11,981 | -1,302 | 0.00% | 835,371 |
| 2019-09-04 | 2019-09-02 | 66.071 | 13,283 | -81 | 0.00% | 877,618 |
| 2019-08-29 | 2019-08-27 | 60.156 | 13,364 | -771 | 0.00% | 803,929 |
| 2019-08-28 | 2019-08-26 | 57.666 | 14,135 | +771 | 0.00% | 815,109 |
| 2019-08-20 | 2019-08-16 | 56.032 | 13,364 | -1,285 | 0.00% | 748,808 |
| 2019-08-19 | 2019-08-15 | 54.942 | 14,649 | +1,285 | 0.00% | 804,849 |
| 2019-08-13 | 2019-08-09 | 55.720 | 13,364 | -771 | 0.00% | 744,648 |
| 2019-08-07 | 2019-08-05 | 68.603 | 14,135 | +1,285 | 0.00% | 969,708 |
| 2019-08-06 | 2019-08-02 | 70.576 | 12,850 | +1,422 | 0.00% | 906,897 |
| 2019-08-02 | 2019-07-31 | 73.920 | 11,428 | +1,166 | 0.00% | 844,758 |
| 2019-07-31 | 2019-07-29 | 75.464 | 10,262 | +233 | 0.00% | 774,408 |
| 2019-07-30 | 2019-07-26 | 77.865 | 10,029 | +234 | 0.00% | 780,906 |
| 2019-06-24 | 2019-06-20 | 73.491 | 9,795 | -1,167 | 0.00% | 719,847 |
| 2019-06-21 | 2019-06-19 | 70.747 | 10,962 | -1,166 | 0.00% | 775,530 |
| 2019-06-19 | 2019-06-17 | 70.233 | 12,128 | +1,166 | 0.00% | 851,781 |
| 2019-06-10 | 2019-06-05 | 69.204 | 10,962 | -1,166 | 0.00% | 758,610 |
| 2019-05-30 | 2019-05-28 | 64.058 | 12,128 | -2,798 | 0.00% | 776,900 |
| 2019-05-29 | 2019-05-27 | 60.885 | 14,926 | +2,798 | 0.00% | 908,776 |
| 2019-05-22 | 2019-05-20 | 59.342 | 12,128 | -2,332 | 0.00% | 719,698 |
| 2019-05-08 | 2019-05-06 | 69.547 | 14,460 | -1,166 | 0.00% | 1,005,644 |
| 2019-04-29 | 2019-04-25 | 73.834 | 15,626 | +2,332 | 0.00% | 1,153,735 |
| 2019-04-25 | 2019-04-23 | 80.437 | 13,294 | -1,632 | 0.00% | 1,069,335 |
| 2019-04-23 | 2019-04-17 | 78.894 | 14,926 | +2,332 | 0.00% | 1,177,569 |
| 2019-04-12 | 2019-04-10 | 75.635 | 12,594 | -700 | 0.00% | 952,549 |
| 2019-04-09 | 2019-04-04 | 72.462 | 13,294 | -1,166 | 0.00% | 963,313 |
| 2019-04-03 | 2019-04-01 | 67.746 | 14,460 | -700 | 0.00% | 979,604 |
| 2019-04-02 | 2019-03-29 | 66.717 | 15,160 | -5,830 | 0.00% | 1,011,425 |
| 2019-04-01 | 2019-03-28 | 65.430 | 20,990 | -1,166 | 0.00% | 1,373,384 |
| 2019-03-29 | 2019-03-27 | 62.944 | 22,156 | +1,166 | 0.00% | 1,394,577 |
| 2019-03-28 | 2019-03-26 | 63.630 | 20,990 | -6,997 | 0.00% | 1,335,585 |
| 2019-03-26 | 2019-03-22 | 63.801 | 27,987 | +1,166 | 0.00% | 1,785,601 |
| 2019-03-21 | 2019-03-19 | 65.002 | 26,821 | -1,399 | 0.00% | 1,743,409 |
| 2019-03-15 | 2019-03-13 | 64.487 | 28,220 | +1,866 | 0.00% | 1,819,826 |
| 2019-03-12 | 2019-03-08 | 63.458 | 26,354 | +5,830 | 0.00% | 1,672,374 |
| 2019-03-11 | 2019-03-07 | 67.489 | 20,524 | +5,831 | 0.00% | 1,385,134 |
| 2019-03-08 | 2019-03-06 | 70.233 | 14,693 | -233 | 0.00% | 1,031,928 |
| 2019-02-27 | 2019-02-25 | 69.547 | 14,926 | -11,662 | 0.00% | 1,038,053 |
| 2019-02-25 | 2019-02-21 | 65.773 | 26,588 | -233 | 0.00% | 1,748,784 |
| 2019-02-22 | 2019-02-20 | 64.401 | 26,821 | -2,099 | 0.00% | 1,727,309 |
| 2019-02-21 | 2019-02-19 | 63.372 | 28,920 | -466 | 0.00% | 1,832,727 |
| 2019-02-20 | 2019-02-18 | 64.916 | 29,386 | +933 | 0.00% | 1,907,618 |
| 2019-02-19 | 2019-02-15 | 65.087 | 28,453 | +1,166 | 0.00% | 1,851,931 |
| 2019-02-15 | 2019-02-13 | 68.689 | 27,287 | +1,166 | 0.00% | 1,874,318 |
| 2019-02-14 | 2019-02-12 | 67.403 | 26,121 | +11,661 | 0.00% | 1,760,627 |
| 2019-02-11 | 2019-02-04 | 66.888 | 14,460 | -9,329 | 0.00% | 967,204 |
| 2019-02-08 | 2019-01-31 | 63.287 | 23,789 | -466 | 0.00% | 1,505,524 |
| 2019-01-30 | 2019-01-28 | 63.458 | 24,255 | +8,396 | 0.00% | 1,539,175 |
| 2019-01-23 | 2019-01-21 | 57.798 | 15,859 | -700 | 0.00% | 916,623 |
| 2019-01-22 | 2019-01-18 | 59.428 | 16,559 | -1,399 | 0.00% | 984,062 |
| 2019-01-14 | 2019-01-10 | 55.912 | 17,958 | +233 | 0.00% | 1,004,062 |
| 2018-12-28 | 2018-12-24 | 49.566 | 17,725 | -2,332 | 0.00% | 878,555 |
| 2018-12-20 | 2018-12-18 | 49.995 | 20,057 | +2,332 | 0.00% | 1,002,743 |
| 2018-12-07 | 2018-12-05 | 58.399 | 17,725 | +1,166 | 0.00% | 1,035,115 |
| 2018-12-05 | 2018-12-03 | 59.771 | 16,559 | -1,166 | 0.00% | 989,742 |
| 2018-12-03 | 2018-11-29 | 59.085 | 17,725 | -233 | 0.00% | 1,047,275 |
| 2018-11-30 | 2018-11-28 | 60.028 | 17,958 | +1,166 | 0.00% | 1,077,981 |
| 2018-11-27 | 2018-11-23 | 57.884 | 16,792 | -233 | 0.00% | 971,989 |
| 2018-11-21 | 2018-11-19 | 59.085 | 17,025 | +233 | 0.00% | 1,005,915 |
| 2018-11-20 | 2018-11-16 | 58.141 | 16,792 | +1,166 | 0.00% | 976,309 |
| 2018-11-15 | 2018-11-13 | 55.483 | 15,626 | +1,166 | 0.00% | 866,976 |
| 2018-11-02 | 2018-10-31 | 58.656 | 14,460 | -12,594 | 0.00% | 848,163 |
| 2018-10-26 | 2018-10-24 | 57.541 | 27,054 | +1,399 | 0.00% | 1,556,715 |
| 2018-10-24 | 2018-10-22 | 60.800 | 25,655 | -233 | 0.00% | 1,559,816 |
| 2018-10-23 | 2018-10-19 | 59.170 | 25,888 | -11,195 | 0.00% | 1,531,802 |
| 2018-10-22 | 2018-10-18 | 57.884 | 37,083 | +12,128 | 0.01% | 2,146,514 |
| 2018-10-18 | 2018-10-15 | 62.772 | 24,955 | -10,962 | 0.00% | 1,566,476 |
| 2018-10-16 | 2018-10-12 | 67.746 | 35,917 | +12,361 | 0.01% | 2,433,225 |
| 2018-10-11 | 2018-10-09 | 92.100 | 23,556 | +234 | 0.00% | 2,169,506 |
| 2018-10-08 | 2018-10-04 | 95.282 | 23,322 | +233 | 0.00% | 2,222,175 |
| 2018-10-04 | 2018-10-02 | 98.747 | 23,089 | +923 | 0.00% | 2,279,974 |
| 2018-09-28 | 2018-09-26 | 108.449 | 22,166 | +231 | 0.00% | 2,403,873 |
| 2018-09-27 | 2018-09-24 | 113.992 | 21,935 | -231 | 0.00% | 2,500,423 |
| 2018-09-24 | 2018-09-20 | 107.929 | 22,166 | +231 | 0.00% | 2,392,353 |
| 2018-09-18 | 2018-09-14 | 101.519 | 21,935 | +231 | 0.00% | 2,226,820 |
| 2018-08-30 | 2018-08-28 | 112.087 | 21,704 | -3,463 | 0.00% | 2,432,730 |
| 2018-08-29 | 2018-08-27 | 108.275 | 25,167 | +2,309 | 0.00% | 2,724,968 |
| 2018-07-30 | 2018-07-26 | 91.818 | 22,858 | +3,694 | 0.00% | 2,098,766 |
| 2018-07-20 | 2018-07-18 | 101.866 | 19,164 | -11,545 | 0.00% | 1,952,151 |
| 2018-07-17 | 2018-07-13 | 100.826 | 30,709 | +9,236 | 0.01% | 3,096,268 |
| 2018-07-16 | 2018-07-12 | 103.771 | 21,473 | +2,540 | 0.00% | 2,228,278 |
| 2018-06-11 | 2018-06-07 | 135.994 | 18,933 | -4,618 | 0.00% | 2,574,773 |
| 2018-06-01 | 2018-05-30 | 125.599 | 23,551 | -1,155 | 0.00% | 2,957,994 |
| 2018-05-30 | 2018-05-28 | 122.481 | 24,706 | +1,155 | 0.00% | 3,026,020 |
| 2018-05-25 | 2018-05-23 | 129.757 | 23,551 | -1,155 | 0.00% | 3,055,913 |
| 2018-05-24 | 2018-05-21 | 123.001 | 24,706 | +1,155 | 0.00% | 3,038,860 |
| 2018-05-18 | 2018-05-16 | 127.852 | 23,551 | -2,309 | 0.00% | 3,011,033 |
| 2018-05-16 | 2018-05-14 | 129.064 | 25,860 | -1,154 | 0.00% | 3,337,603 |
| 2018-05-15 | 2018-05-11 | 126.639 | 27,014 | +2,308 | 0.00% | 3,421,024 |
| 2018-05-11 | 2018-05-09 | 123.347 | 24,706 | +1,155 | 0.00% | 3,047,420 |
| 2018-05-10 | 2018-05-08 | 128.371 | 23,551 | +2,309 | 0.00% | 3,023,273 |
| 2018-05-09 | 2018-05-07 | 133.049 | 21,242 | +2,309 | 0.00% | 2,826,223 |
| 2018-05-03 | 2018-04-30 | 122.654 | 18,933 | -3,464 | 0.00% | 2,322,216 |
| 2018-05-02 | 2018-04-27 | 113.992 | 22,397 | +3,464 | 0.00% | 2,553,087 |
| 2018-04-27 | 2018-04-25 | 119.016 | 18,933 | +2,309 | 0.00% | 2,253,336 |
| 2018-04-24 | 2018-04-20 | 118.150 | 16,624 | -1,155 | 0.00% | 1,964,128 |
| 2018-04-23 | 2018-04-19 | 121.615 | 17,779 | -231 | 0.00% | 2,162,192 |
| 2018-04-20 | 2018-04-18 | 111.740 | 18,010 | +1,386 | 0.00% | 2,012,442 |
| 2018-04-18 | 2018-04-16 | 128.545 | 16,624 | +231 | 0.00% | 2,136,925 |
| 2018-04-17 | 2018-04-13 | 130.277 | 16,393 | +5,079 | 0.00% | 2,135,631 |
| 2018-04-13 | 2018-04-11 | 136.860 | 11,314 | +2,309 | 0.00% | 1,548,436 |
| 2018-04-09 | 2018-04-04 | 142.924 | 9,005 | +1,155 | 0.00% | 1,287,027 |
| 2018-04-03 | 2018-03-28 | 146.388 | 7,850 | +3,694 | 0.00% | 1,149,149 |
| 2018-03-29 | 2018-03-27 | 155.917 | 4,156 | +1,154 | 0.00% | 647,989 |
| 2018-03-26 | 2018-03-22 | 165.098 | 3,002 | -1,154 | 0.00% | 495,625 |
| 2018-03-23 | 2018-03-21 | 163.886 | 4,156 | +231 | 0.00% | 681,109 |
| 2018-03-22 | 2018-03-20 | 163.539 | 3,925 | +1,154 | 0.00% | 641,891 |
| 2018-02-06 | 2018-02-02 | 173.241 | 2,771 | -1,385 | 0.00% | 480,050 |
| 2018-02-01 | 2018-01-30 | 174.973 | 4,156 | -2,540 | 0.00% | 727,188 |
| 2018-01-31 | 2018-01-29 | 170.469 | 6,696 | +231 | 0.00% | 1,141,459 |
| 2018-01-30 | 2018-01-26 | 163.193 | 6,465 | -462 | 0.00% | 1,055,041 |
| 2018-01-29 | 2018-01-25 | 163.193 | 6,927 | +462 | 0.00% | 1,130,436 |
| 2018-01-05 | 2018-01-03 | 186.667 | 6,465 | +231 | 0.00% | 1,206,801 |
| 2018-01-04 | 2018-01-02 | 181.037 | 6,234 | -231 | 0.00% | 1,128,582 |
| 2017-12-19 | 2017-12-15 | 163.019 | 6,465 | +1,385 | 0.00% | 1,053,921 |
| 2017-12-14 | 2017-12-12 | 174.973 | 5,080 | -2,770 | 0.00% | 888,863 |
| 2017-12-04 | 2017-11-30 | 177.572 | 7,850 | +6,234 | 0.00% | 1,393,938 |
| 2017-11-20 | 2017-11-16 | 190.565 | 1,616 | -5,773 | 0.00% | 307,953 |
| 2017-11-09 | 2017-11-07 | 174.107 | 7,389 | -5,541 | 0.00% | 1,286,476 |
| 2017-11-01 | 2017-10-30 | 167.870 | 12,930 | +3,463 | 0.00% | 2,170,562 |
| 2017-10-31 | 2017-10-27 | 175.406 | 9,467 | +693 | 0.00% | 1,660,570 |
| 2017-10-24 | 2017-10-20 | 186.667 | 8,774 | +5,772 | 0.00% | 1,637,815 |
| 2017-10-18 | 2017-10-16 | 181.903 | 3,002 | +1,386 | 0.00% | 546,072 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,616 | -231 | 0.00% | 300,954 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | -451 | 0.00% | 355,302 |
| 2017-10-06 | 2017-10-03 | 191.497 | 2,298 | +460 | 0.00% | 440,060 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,838 | -460 | 0.00% | 339,172 |
| 2017-09-15 | 2017-09-13 | 195.849 | 2,298 | -459 | 0.00% | 450,061 |
| 2017-09-08 | 2017-09-06 | 174.958 | 2,757 | -919 | 0.00% | 482,360 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,676 | -460 | 0.00% | 651,147 |
| 2017-09-04 | 2017-08-31 | 176.264 | 4,136 | +919 | 0.00% | 729,028 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,217 | -230 | 0.00% | 556,121 |
| 2017-08-29 | 2017-08-25 | 181.052 | 3,447 | +230 | 0.00% | 624,085 |
| 2017-08-17 | 2017-08-15 | 180.181 | 3,217 | -230 | 0.00% | 579,643 |
| 2017-08-16 | 2017-08-14 | 181.052 | 3,447 | -5,054 | 0.00% | 624,085 |
| 2017-08-15 | 2017-08-11 | 174.958 | 8,501 | -460 | 0.00% | 1,487,322 |
| 2017-08-11 | 2017-08-09 | 183.228 | 8,961 | +230 | 0.00% | 1,641,903 |
| 2017-08-10 | 2017-08-08 | 181.052 | 8,731 | +2,297 | 0.00% | 1,580,761 |
| 2017-08-09 | 2017-08-07 | 184.533 | 6,434 | -229 | 0.00% | 1,187,287 |
| 2017-08-08 | 2017-08-04 | 180.616 | 6,663 | +3,906 | 0.00% | 1,203,446 |
| 2017-08-07 | 2017-08-03 | 165.906 | 2,757 | +230 | 0.00% | 457,402 |
| 2017-08-01 | 2017-07-28 | 161.554 | 2,527 | +1,148 | 0.00% | 408,246 |
| 2017-06-21 | 2017-06-19 | 126.040 | 1,379 | -10,339 | 0.00% | 173,809 |
| 2017-05-02 | 2017-04-27 | 113.505 | 11,718 | -6,204 | 0.00% | 1,330,056 |
| 2017-04-28 | 2017-04-26 | 111.765 | 17,922 | -5,744 | 0.00% | 2,003,043 |
| 2017-04-24 | 2017-04-20 | 107.760 | 23,666 | -5,744 | 0.00% | 2,550,259 |
| 2017-04-13 | 2017-04-11 | 105.323 | 29,410 | +5,744 | 0.01% | 3,097,557 |
| 2017-04-07 | 2017-04-05 | 118.728 | 23,666 | -689 | 0.00% | 2,809,817 |
| 2017-04-06 | 2017-04-03 | 117.858 | 24,355 | -3,217 | 0.00% | 2,870,421 |
| 2017-04-05 | 2017-03-31 | 113.157 | 27,572 | +3,446 | 0.00% | 3,119,970 |
| 2017-04-03 | 2017-03-30 | 115.769 | 24,126 | +5,744 | 0.00% | 2,793,031 |
| 2017-03-20 | 2017-03-16 | 116.639 | 18,382 | -229 | 0.00% | 2,144,057 |
| 2017-02-09 | 2017-02-07 | 104.453 | 18,611 | -230 | 0.00% | 1,943,971 |
| 2016-10-06 | 2016-10-04 | 78.876 | 18,841 | +232 | 0.00% | 1,486,102 |
| 2016-08-31 | 2016-08-29 | 78.523 | 18,609 | -3,177 | 0.00% | 1,461,243 |
| 2016-08-30 | 2016-08-26 | 75.968 | 21,786 | -1,135 | 0.00% | 1,655,032 |
| 2016-08-25 | 2016-08-23 | 72.971 | 22,921 | +4,312 | 0.00% | 1,672,575 |
| 2016-08-23 | 2016-08-19 | 78.083 | 18,609 | -2,269 | 0.00% | 1,453,043 |
| 2016-08-22 | 2016-08-18 | 77.378 | 20,878 | -681 | 0.00% | 1,615,493 |
| 2016-08-19 | 2016-08-17 | 78.171 | 21,559 | -1,135 | 0.00% | 1,685,287 |
| 2016-08-17 | 2016-08-15 | 75.615 | 22,694 | +3,404 | 0.00% | 1,716,011 |
| 2016-08-16 | 2016-08-12 | 75.086 | 19,290 | +681 | 0.00% | 1,448,417 |
| 2016-08-12 | 2016-08-10 | 75.880 | 18,609 | +1,135 | 0.00% | 1,412,043 |
| 2016-07-19 | 2016-07-15 | 78.259 | 17,474 | -1,135 | 0.00% | 1,367,499 |
| 2016-07-15 | 2016-07-13 | 79.140 | 18,609 | -1,362 | 0.00% | 1,472,723 |
| 2016-07-11 | 2016-07-07 | 76.232 | 19,971 | +1,362 | 0.00% | 1,522,431 |
| 2016-07-06 | 2016-07-04 | 71.385 | 18,609 | -3,404 | 0.00% | 1,328,403 |
| 2016-07-04 | 2016-06-29 | 69.270 | 22,013 | -908 | 0.00% | 1,524,837 |
| 2016-06-23 | 2016-06-21 | 69.358 | 22,921 | -681 | 0.00% | 1,589,754 |
| 2016-06-20 | 2016-06-16 | 66.097 | 23,602 | +681 | 0.00% | 1,560,026 |
| 2016-06-10 | 2016-06-07 | 70.504 | 22,921 | -3,404 | 0.00% | 1,616,015 |
| 2016-06-01 | 2016-05-30 | 65.480 | 26,325 | -1,135 | 0.00% | 1,723,768 |
| 2016-05-05 | 2016-05-03 | 65.216 | 27,460 | +1,135 | 0.00% | 1,790,828 |
| 2016-05-04 | 2016-04-29 | 67.772 | 26,325 | +681 | 0.00% | 1,784,089 |
| 2016-04-28 | 2016-04-26 | 70.416 | 25,644 | +1,135 | 0.00% | 1,805,736 |
| 2016-04-26 | 2016-04-22 | 72.707 | 24,509 | -24,964 | 0.00% | 1,781,974 |
| 2016-04-25 | 2016-04-21 | 74.910 | 49,473 | +227 | 0.01% | 3,706,030 |
| 2016-04-21 | 2016-04-19 | 74.293 | 49,246 | +24,737 | 0.01% | 3,658,645 |
| 2016-04-08 | 2016-04-06 | 62.660 | 24,509 | +1,134 | 0.00% | 1,535,737 |
| 2016-03-23 | 2016-03-21 | 66.890 | 23,375 | -1,134 | 0.00% | 1,563,562 |
| 2016-03-21 | 2016-03-17 | 62.043 | 24,509 | -1,135 | 0.00% | 1,520,618 |
| 2016-03-18 | 2016-03-16 | 57.637 | 25,644 | +2,269 | 0.00% | 1,478,037 |
| 2016-03-16 | 2016-03-14 | 61.867 | 23,375 | -3,404 | 0.00% | 1,446,140 |
| 2016-03-15 | 2016-03-11 | 61.691 | 26,779 | +3,404 | 0.00% | 1,652,016 |
| 2016-03-14 | 2016-03-10 | 59.840 | 23,375 | -1,134 | 0.00% | 1,398,760 |
| 2016-03-11 | 2016-03-09 | 61.250 | 24,509 | +1,134 | 0.00% | 1,501,178 |
| 2016-03-04 | 2016-03-02 | 60.457 | 23,375 | -1,134 | 0.00% | 1,413,180 |
| 2016-02-29 | 2016-02-25 | 54.905 | 24,509 | +1,134 | 0.00% | 1,345,660 |
| 2016-01-29 | 2016-01-27 | 66.538 | 23,375 | +227 | 0.00% | 1,555,322 |
| 2015-12-29 | 2015-12-24 | 87.953 | 23,148 | -1,134 | 0.00% | 2,035,944 |
| 2015-12-15 | 2015-12-11 | 89.892 | 24,282 | -454 | 0.00% | 2,182,762 |
| 2015-12-04 | 2015-12-02 | 90.068 | 24,736 | -1,135 | 0.00% | 2,227,933 |
| 2015-11-25 | 2015-11-23 | 94.122 | 25,871 | -1,135 | 0.00% | 2,435,041 |
| 2015-11-24 | 2015-11-20 | 90.597 | 27,006 | +1,135 | 0.00% | 2,446,668 |
| 2015-11-09 | 2015-11-05 | 95.356 | 25,871 | +1,135 | 0.00% | 2,466,961 |
| 2015-11-05 | 2015-11-03 | 91.126 | 24,736 | -1,135 | 0.00% | 2,254,093 |
| 2015-11-04 | 2015-11-02 | 92.536 | 25,871 | -1,135 | 0.00% | 2,394,001 |
| 2015-11-03 | 2015-10-30 | 95.004 | 27,006 | +908 | 0.00% | 2,565,670 |
| 2015-10-28 | 2015-10-26 | 94.475 | 26,098 | -1,135 | 0.00% | 2,465,606 |
| 2015-10-27 | 2015-10-23 | 93.241 | 27,233 | +454 | 0.00% | 2,539,235 |
| 2015-10-26 | 2015-10-22 | 87.513 | 26,779 | +681 | 0.00% | 2,343,502 |
| 2015-10-19 | 2015-10-15 | 92.184 | 26,098 | -2,269 | 0.00% | 2,405,806 |
| 2015-10-13 | 2015-10-09 | 95.807 | 28,367 | -1,816 | 0.00% | 2,717,754 |
| 2015-10-12 | 2015-10-08 | 91.177 | 30,183 | +309 | 0.01% | 2,751,989 |
| 2015-09-16 | 2015-09-14 | 84.588 | 29,874 | -2,246 | 0.01% | 2,526,978 |
| 2015-09-14 | 2015-09-10 | 83.163 | 32,120 | -2,696 | 0.01% | 2,671,202 |
| 2015-09-07 | 2015-09-02 | 75.239 | 34,816 | -674 | 0.01% | 2,619,510 |
| 2015-09-01 | 2015-08-28 | 83.252 | 35,490 | -1,797 | 0.01% | 2,954,623 |
| 2015-08-27 | 2015-08-25 | 76.574 | 37,287 | -3,144 | 0.01% | 2,855,225 |
| 2015-08-24 | 2015-08-20 | 83.965 | 40,431 | +2,246 | 0.01% | 3,394,772 |
| 2015-08-21 | 2015-08-19 | 87.259 | 38,185 | +1,797 | 0.01% | 3,331,987 |
| 2015-08-17 | 2015-08-13 | 91.533 | 36,388 | -1,123 | 0.01% | 3,330,701 |
| 2015-08-14 | 2015-08-12 | 88.149 | 37,511 | +1,123 | 0.01% | 3,306,574 |
| 2015-08-10 | 2015-08-06 | 93.492 | 36,388 | -1,123 | 0.01% | 3,401,981 |
| 2015-07-24 | 2015-07-22 | 97.410 | 37,511 | -2,471 | 0.01% | 3,653,931 |
| 2015-07-23 | 2015-07-21 | 98.478 | 39,982 | -1,348 | 0.01% | 3,937,350 |
| 2015-07-21 | 2015-07-17 | 98.478 | 41,330 | -449 | 0.01% | 4,070,099 |
| 2015-07-17 | 2015-07-15 | 92.601 | 41,779 | -2,246 | 0.01% | 3,868,796 |
| 2015-07-16 | 2015-07-14 | 91.533 | 44,025 | -3,145 | 0.01% | 4,029,739 |
| 2015-07-15 | 2015-07-13 | 100.971 | 47,170 | -3,594 | 0.01% | 4,762,811 |
| 2015-07-08 | 2015-07-06 | 102.574 | 50,764 | -449 | 0.01% | 5,207,062 |
| 2015-07-07 | 2015-07-03 | 111.300 | 51,213 | -674 | 0.01% | 5,699,997 |
| 2015-07-06 | 2015-07-02 | 109.341 | 51,887 | -3,145 | 0.01% | 5,673,373 |
| 2015-07-02 | 2015-06-29 | 102.040 | 55,032 | -11,230 | 0.01% | 5,615,447 |
| 2015-06-30 | 2015-06-26 | 102.752 | 66,262 | -3,370 | 0.01% | 6,808,552 |
| 2015-06-29 | 2015-06-25 | 101.505 | 69,632 | +8,311 | 0.01% | 7,068,026 |
| 2015-06-26 | 2015-06-24 | 103.999 | 61,321 | -6,289 | 0.01% | 6,377,294 |
| 2015-06-25 | 2015-06-23 | 102.040 | 67,610 | +3,594 | 0.01% | 6,898,902 |
| 2015-06-17 | 2015-06-15 | 98.300 | 64,016 | -56,604 | 0.01% | 6,292,772 |
| 2015-06-16 | 2015-06-12 | 100.793 | 120,620 | +449 | 0.02% | 12,157,664 |
| 2015-06-12 | 2015-06-10 | 102.396 | 120,171 | +1,123 | 0.02% | 12,305,008 |
| 2015-06-09 | 2015-06-05 | 100.793 | 119,048 | +2,022 | 0.02% | 11,999,218 |
| 2015-06-08 | 2015-06-04 | 105.601 | 117,026 | -3,145 | 0.02% | 12,358,093 |
| 2015-06-04 | 2015-06-02 | 106.314 | 120,171 | +4,717 | 0.02% | 12,775,809 |
| 2015-06-03 | 2015-06-01 | 108.985 | 115,454 | -898 | 0.02% | 12,582,728 |
| 2015-06-02 | 2015-05-29 | 107.738 | 116,352 | -1,348 | 0.02% | 12,535,557 |
| 2015-06-01 | 2015-05-28 | 105.601 | 117,700 | +674 | 0.02% | 12,429,268 |
| 2015-05-29 | 2015-05-27 | 107.916 | 117,026 | +1,123 | 0.02% | 12,629,012 |
| 2015-05-28 | 2015-05-26 | 110.587 | 115,903 | +449 | 0.02% | 12,817,422 |
| 2015-05-26 | 2015-05-21 | 112.903 | 115,454 | +1,123 | 0.02% | 13,035,048 |
| 2015-05-22 | 2015-05-20 | 114.505 | 114,331 | +4,493 | 0.02% | 13,091,499 |
| 2015-05-21 | 2015-05-19 | 117.533 | 109,838 | +55,031 | 0.02% | 12,909,545 |
| 2015-05-19 | 2015-05-15 | 115.930 | 54,807 | +225 | 0.01% | 6,353,769 |
| 2015-05-14 | 2015-05-12 | 123.765 | 54,582 | +1,347 | 0.01% | 6,755,362 |
| 2015-05-12 | 2015-05-08 | 118.601 | 53,235 | +15,274 | 0.01% | 6,313,728 |
| 2015-05-08 | 2015-05-06 | 118.423 | 37,961 | +29,650 | 0.01% | 4,495,455 |
| 2015-05-07 | 2015-05-05 | 127.505 | 8,311 | +449 | 0.00% | 1,059,695 |
| 2015-04-28 | 2015-04-24 | 133.560 | 7,862 | +674 | 0.00% | 1,050,047 |
| 2015-04-20 | 2015-04-16 | 141.217 | 7,188 | +674 | 0.00% | 1,015,069 |
| 2015-04-17 | 2015-04-15 | 147.094 | 6,514 | -1,572 | 0.00% | 958,169 |
| 2015-04-16 | 2015-04-14 | 141.217 | 8,086 | +674 | 0.00% | 1,141,882 |
| 2015-04-01 | 2015-03-30 | 132.491 | 7,412 | -1,124 | 0.00% | 982,025 |
| 2015-03-30 | 2015-03-26 | 126.793 | 8,536 | -449 | 0.00% | 1,082,303 |
| 2015-03-25 | 2015-03-23 | 129.642 | 8,985 | +674 | 0.00% | 1,164,834 |
| 2015-03-24 | 2015-03-20 | 131.245 | 8,311 | +449 | 0.00% | 1,090,775 |
| 2015-02-16 | 2015-02-12 | 130.532 | 7,862 | -1,123 | 0.00% | 1,026,246 |
| 2015-01-23 | 2015-01-21 | 126.793 | 8,985 | -1,123 | 0.00% | 1,139,233 |
| 2015-01-12 | 2015-01-08 | 120.916 | 10,108 | -1,123 | 0.00% | 1,222,220 |
| 2015-01-08 | 2015-01-06 | 111.122 | 11,231 | -2,246 | 0.00% | 1,248,008 |
| 2015-01-07 | 2015-01-05 | 107.204 | 13,477 | +1,123 | 0.00% | 1,444,788 |
| 2015-01-05 | 2014-12-31 | 110.944 | 12,354 | -674 | 0.00% | 1,370,598 |
| 2014-12-22 | 2014-12-18 | 109.163 | 13,028 | -5,840 | 0.00% | 1,422,174 |
| 2014-12-19 | 2014-12-17 | 107.916 | 18,868 | +1,123 | 0.00% | 2,036,165 |
| 2014-12-09 | 2014-12-05 | 115.218 | 17,745 | -2,246 | 0.00% | 2,044,536 |
| 2014-12-05 | 2014-12-03 | 111.656 | 19,991 | +2,246 | 0.00% | 2,232,114 |
| 2014-12-02 | 2014-11-28 | 117.711 | 17,745 | -1,123 | 0.00% | 2,088,776 |
| 2014-12-01 | 2014-11-27 | 118.067 | 18,868 | +1,123 | 0.00% | 2,227,685 |
| 2014-11-21 | 2014-11-19 | 112.012 | 17,745 | -674 | 0.00% | 1,987,655 |
| 2014-11-12 | 2014-11-10 | 109.875 | 18,419 | -449 | 0.00% | 2,023,791 |
| 2014-11-10 | 2014-11-06 | 110.944 | 18,868 | +674 | 0.00% | 2,093,285 |
| 2014-11-07 | 2014-11-05 | 117.176 | 18,194 | -4,492 | 0.00% | 2,131,908 |
| 2014-11-05 | 2014-11-03 | 115.752 | 22,686 | -9,210 | 0.00% | 2,625,945 |
| 2014-10-14 | 2014-10-10 | 118.520 | 31,896 | +1,123 | 0.01% | 3,780,322 |
| 2014-10-13 | 2014-10-09 | 122.651 | 30,773 | +257 | 0.01% | 3,774,324 |
| 2014-09-26 | 2014-09-24 | 125.703 | 30,516 | -1,782 | 0.01% | 3,835,962 |
| 2014-09-15 | 2014-09-11 | 123.908 | 32,298 | +1,113 | 0.01% | 4,001,966 |
| 2014-09-05 | 2014-09-03 | 125.883 | 31,185 | -445 | 0.01% | 3,925,658 |
| 2014-08-27 | 2014-08-25 | 126.242 | 31,630 | +1,782 | 0.01% | 3,993,036 |
| 2014-08-26 | 2014-08-22 | 126.062 | 29,848 | +445 | 0.01% | 3,762,712 |
| 2014-08-25 | 2014-08-21 | 129.115 | 29,403 | +669 | 0.01% | 3,796,376 |
| 2014-08-22 | 2014-08-20 | 130.372 | 28,734 | -223 | 0.01% | 3,746,117 |
| 2014-08-13 | 2014-08-11 | 129.834 | 28,957 | -668 | 0.01% | 3,759,590 |
| 2014-08-12 | 2014-08-08 | 126.242 | 29,625 | +668 | 0.01% | 3,739,920 |
| 2014-08-07 | 2014-08-05 | 130.731 | 28,957 | +18,711 | 0.01% | 3,785,590 |
| 2014-08-06 | 2014-08-04 | 129.295 | 10,246 | +668 | 0.00% | 1,324,755 |
| 2014-08-05 | 2014-08-01 | 127.499 | 9,578 | -891 | 0.00% | 1,221,186 |
| 2014-08-04 | 2014-07-31 | 130.552 | 10,469 | +223 | 0.00% | 1,366,748 |
| 2014-08-01 | 2014-07-30 | 133.605 | 10,246 | +668 | 0.00% | 1,368,913 |
| 2014-07-31 | 2014-07-29 | 134.862 | 9,578 | +445 | 0.00% | 1,291,705 |
| 2014-07-29 | 2014-07-25 | 133.964 | 9,133 | -445 | 0.00% | 1,223,492 |
| 2014-07-28 | 2014-07-24 | 128.577 | 9,578 | -44,549 | 0.00% | 1,231,506 |
| 2014-07-25 | 2014-07-23 | 127.858 | 54,127 | +1,113 | 0.01% | 6,920,582 |
| 2014-07-17 | 2014-07-15 | 133.784 | 53,014 | +891 | 0.01% | 7,092,438 |
| 2014-07-16 | 2014-07-14 | 133.784 | 52,123 | +1,114 | 0.01% | 6,973,236 |
| 2014-07-14 | 2014-07-10 | 138.812 | 51,009 | -668 | 0.01% | 7,080,680 |
| 2014-07-11 | 2014-07-09 | 138.094 | 51,677 | +668 | 0.01% | 7,136,287 |
| 2014-07-10 | 2014-07-08 | 140.069 | 51,009 | +43,436 | 0.01% | 7,144,800 |
| 2014-01-09 | 2014-01-07 | 114.210 | 7,573 | -891 | 0.00% | 864,916 |
| 2013-11-28 | 2013-11-26 | 119.059 | 8,464 | +445 | 0.00% | 1,007,715 |
| 2013-10-31 | 2013-10-29 | 119.059 | 8,019 | -1,114 | 0.00% | 954,734 |
| 2013-10-30 | 2013-10-28 | 121.573 | 9,133 | +223 | 0.00% | 1,110,327 |
| 2013-10-29 | 2013-10-25 | 129.654 | 8,910 | +1,114 | 0.00% | 1,155,217 |
| 2013-10-11 | 2013-10-09 | 110.632 | 7,796 | +64 | 0.00% | 862,490 |
| 2013-08-02 | 2013-07-31 | 83.925 | 7,732 | -2,209 | 0.00% | 648,907 |
| 2013-08-01 | 2013-07-30 | 84.015 | 9,941 | +2,209 | 0.00% | 835,197 |
| 2013-07-26 | 2013-07-24 | 85.917 | 7,732 | -2,209 | 0.00% | 664,307 |
| 2013-07-03 | 2013-06-28 | 78.764 | 9,941 | -1,326 | 0.00% | 782,997 |
| 2013-05-31 | 2013-05-29 | 79.851 | 11,267 | -1,104 | 0.00% | 899,679 |
| 2013-05-30 | 2013-05-28 | 80.213 | 12,371 | -1,546 | 0.00% | 992,315 |
| 2013-05-29 | 2013-05-27 | 78.131 | 13,917 | +1,104 | 0.00% | 1,087,345 |
| 2013-05-28 | 2013-05-24 | 78.493 | 12,813 | +442 | 0.00% | 1,005,729 |
| 2013-05-27 | 2013-05-23 | 80.485 | 12,371 | +1,104 | 0.00% | 995,675 |
| 2013-05-22 | 2013-05-20 | 85.917 | 11,267 | -1,104 | 0.00% | 968,022 |
| 2013-05-16 | 2013-05-14 | 84.287 | 12,371 | +1,325 | 0.00% | 1,042,714 |
| 2013-05-15 | 2013-05-13 | 84.106 | 11,046 | +3,314 | 0.00% | 929,034 |
| 2013-05-08 | 2013-05-06 | 86.912 | 7,732 | -1,104 | 0.00% | 672,007 |
| 2013-05-03 | 2013-04-30 | 86.007 | 8,836 | +1,104 | 0.00% | 759,959 |
| 2013-04-23 | 2013-04-19 | 87.365 | 7,732 | -1,104 | 0.00% | 675,507 |
| 2013-04-11 | 2013-04-09 | 84.468 | 8,836 | -663 | 0.00% | 746,360 |
| 2013-04-09 | 2013-04-05 | 79.579 | 9,499 | -1,105 | 0.00% | 755,923 |
| 2013-04-03 | 2013-03-28 | 82.567 | 10,604 | +2,872 | 0.00% | 875,539 |
| 2013-03-28 | 2013-03-26 | 92.707 | 7,732 | -663 | 0.00% | 716,808 |
| 2013-03-27 | 2013-03-25 | 91.620 | 8,395 | +663 | 0.00% | 769,152 |
| 2013-03-19 | 2013-03-15 | 92.163 | 7,732 | -663 | 0.00% | 712,608 |
| 2013-03-15 | 2013-03-13 | 90.534 | 8,395 | +1,326 | 0.00% | 760,031 |
| 2013-02-07 | 2013-02-05 | 93.974 | 7,069 | -221 | 0.00% | 664,303 |
| 2013-01-30 | 2013-01-28 | 90.534 | 7,290 | +221 | 0.00% | 659,992 |
| 2013-01-29 | 2013-01-25 | 91.077 | 7,069 | +221 | 0.00% | 643,824 |
| 2013-01-21 | 2013-01-17 | 92.707 | 6,848 | +442 | 0.00% | 634,855 |
| 2012-12-11 | 2012-12-07 | 83.291 | 6,406 | -1,768 | 0.00% | 533,563 |
| 2012-12-10 | 2012-12-06 | 82.114 | 8,174 | +1,768 | 0.00% | 671,201 |
| 2012-12-04 | 2012-11-30 | 85.373 | 6,406 | -221 | 0.00% | 546,902 |
| 2012-11-26 | 2012-11-22 | 83.291 | 6,627 | -3,093 | 0.00% | 551,970 |
| 2012-11-21 | 2012-11-19 | 79.489 | 9,720 | -221 | 0.00% | 772,630 |
| 2012-11-15 | 2012-11-13 | 78.583 | 9,941 | -5,523 | 0.00% | 781,197 |
| 2012-11-13 | 2012-11-09 | 79.579 | 15,464 | -1,104 | 0.00% | 1,230,613 |
| 2012-11-09 | 2012-11-07 | 83.110 | 16,568 | +3,534 | 0.00% | 1,376,967 |
| 2012-11-08 | 2012-11-06 | 87.184 | 13,034 | +4,418 | 0.00% | 1,136,357 |
| 2012-11-07 | 2012-11-05 | 86.279 | 8,616 | +2,210 | 0.00% | 743,378 |
| 2012-11-06 | 2012-11-02 | 86.912 | 6,406 | -442 | 0.00% | 556,761 |
| 2012-10-31 | 2012-10-29 | 83.653 | 6,848 | -2,209 | 0.00% | 572,858 |
| 2012-10-29 | 2012-10-25 | 86.007 | 9,057 | -221 | 0.00% | 778,967 |
| 2012-10-26 | 2012-10-24 | 86.550 | 9,278 | +1,104 | 0.00% | 803,014 |
| 2012-10-25 | 2012-10-22 | 83.744 | 8,174 | -1,104 | 0.00% | 684,522 |
| 2012-10-24 | 2012-10-19 | 81.028 | 9,278 | +2,209 | 0.00% | 751,776 |
| 2012-10-19 | 2012-10-17 | 81.390 | 7,069 | -1,105 | 0.00% | 575,345 |
| 2012-10-16 | 2012-10-12 | 82.024 | 8,174 | -1,104 | 0.00% | 670,461 |
| 2012-10-09 | 2012-10-05 | 82.476 | 9,278 | -38,439 | 0.00% | 765,215 |
| 2012-10-03 | 2012-09-27 | 76.139 | 47,717 | -884 | 0.01% | 3,633,122 |
| 2012-09-28 | 2012-09-26 | 74.419 | 48,601 | +18,778 | 0.01% | 3,616,828 |
| 2012-09-27 | 2012-09-25 | 75.777 | 29,823 | +8,836 | 0.01% | 2,259,892 |
| 2012-09-26 | 2012-09-24 | 71.703 | 20,987 | -3,313 | 0.00% | 1,504,826 |
| 2012-09-21 | 2012-09-19 | 72.065 | 24,300 | +14,359 | 0.00% | 1,751,178 |
| 2012-09-18 | 2012-09-14 | 70.797 | 9,941 | -5,523 | 0.00% | 703,797 |
| 2012-09-14 | 2012-09-12 | 66.633 | 15,464 | +1,105 | 0.00% | 1,030,411 |
| 2012-09-11 | 2012-09-07 | 65.999 | 14,359 | +2,209 | 0.00% | 947,682 |
| 2012-09-10 | 2012-09-06 | 63.736 | 12,150 | +1,104 | 0.00% | 774,390 |
| 2012-09-06 | 2012-09-04 | 68.353 | 11,046 | -1,104 | 0.00% | 755,028 |
| 2012-09-03 | 2012-08-30 | 66.180 | 12,150 | -5,523 | 0.00% | 804,090 |
| 2012-08-31 | 2012-08-29 | 63.645 | 17,673 | +1,105 | 0.00% | 1,124,803 |
| 2012-08-29 | 2012-08-27 | 65.637 | 16,568 | +2,209 | 0.00% | 1,087,474 |
| 2012-08-28 | 2012-08-24 | 66.633 | 14,359 | +2,209 | 0.00% | 956,782 |
| 2012-08-24 | 2012-08-22 | 67.991 | 12,150 | -2,209 | 0.00% | 826,089 |
| 2012-08-23 | 2012-08-21 | 66.904 | 14,359 | +2,209 | 0.00% | 960,682 |
| 2012-08-22 | 2012-08-20 | 67.991 | 12,150 | +2,209 | 0.00% | 826,089 |
| 2012-08-21 | 2012-08-17 | 67.900 | 9,941 | -7,511 | 0.00% | 674,998 |
| 2012-08-17 | 2012-08-15 | 63.645 | 17,452 | +1,105 | 0.00% | 1,110,737 |
| 2012-08-16 | 2012-08-14 | 64.370 | 16,347 | +883 | 0.00% | 1,052,249 |
| 2012-08-15 | 2012-08-13 | 64.732 | 15,464 | +1,105 | 0.00% | 1,001,011 |
| 2012-08-14 | 2012-08-10 | 66.723 | 14,359 | +4,418 | 0.00% | 958,082 |
| 2012-08-08 | 2012-08-06 | 64.641 | 9,941 | -1,546 | 0.00% | 642,598 |
| 2012-08-06 | 2012-08-02 | 59.662 | 11,487 | -5,523 | 0.00% | 685,335 |
| 2012-08-02 | 2012-07-31 | 56.946 | 17,010 | +1,104 | 0.00% | 968,648 |
| 2012-07-25 | 2012-07-23 | 58.756 | 15,906 | +4,419 | 0.00% | 934,580 |
| 2012-07-24 | 2012-07-20 | 61.020 | 11,487 | -3,314 | 0.00% | 700,934 |
| 2012-07-20 | 2012-07-18 | 60.114 | 14,801 | +3,314 | 0.00% | 889,754 |
| 2012-07-18 | 2012-07-16 | 62.016 | 11,487 | +1,546 | 0.00% | 712,374 |
| 2012-07-17 | 2012-07-13 | 60.658 | 9,941 | -1,105 | 0.00% | 602,998 |
| 2012-07-16 | 2012-07-12 | 59.209 | 11,046 | -1,546 | 0.00% | 654,024 |
| 2012-07-12 | 2012-07-10 | 59.752 | 12,592 | +1,105 | 0.00% | 752,401 |
| 2012-07-03 | 2012-06-28 | 60.658 | 11,487 | +1,546 | 0.00% | 696,775 |
| 2012-06-15 | 2012-06-13 | 69.439 | 9,941 | -1,105 | 0.00% | 690,298 |
| 2012-06-14 | 2012-06-12 | 67.991 | 11,046 | -883 | 0.00% | 751,028 |
| 2012-06-11 | 2012-06-07 | 66.904 | 11,929 | -442 | 0.00% | 798,104 |
| 2012-06-08 | 2012-06-06 | 66.633 | 12,371 | -1,105 | 0.00% | 824,316 |
| 2012-06-06 | 2012-06-04 | 63.102 | 13,476 | +2,430 | 0.00% | 850,364 |
| 2012-05-29 | 2012-05-25 | 65.999 | 11,046 | -1,325 | 0.00% | 729,027 |
| 2012-05-24 | 2012-05-22 | 64.098 | 12,371 | -1,105 | 0.00% | 792,956 |
| 2012-05-22 | 2012-05-18 | 63.193 | 13,476 | +2,430 | 0.00% | 851,584 |
| 2012-05-21 | 2012-05-17 | 66.090 | 11,046 | -1,104 | 0.00% | 730,027 |
| 2012-05-18 | 2012-05-16 | 65.184 | 12,150 | +1,104 | 0.00% | 791,990 |
| 2012-05-16 | 2012-05-14 | 67.900 | 11,046 | +1,105 | 0.00% | 750,027 |
| 2012-05-10 | 2012-05-08 | 73.242 | 9,941 | +1,105 | 0.00% | 728,097 |
| 2012-04-02 | 2012-03-29 | 76.863 | 8,836 | -221 | 0.00% | 679,163 |
| 2012-03-28 | 2012-03-26 | 75.324 | 9,057 | -1,105 | 0.00% | 682,211 |
| 2012-03-27 | 2012-03-23 | 73.242 | 10,162 | +1,105 | 0.00% | 744,284 |
| 2012-03-12 | 2012-03-08 | 80.756 | 9,057 | -221 | 0.00% | 731,409 |
| 2012-03-08 | 2012-03-06 | 77.678 | 9,278 | +221 | 0.00% | 720,697 |
| 2012-03-07 | 2012-03-05 | 78.945 | 9,057 | -442 | 0.00% | 715,009 |
| 2012-03-02 | 2012-02-29 | 81.752 | 9,499 | +442 | 0.00% | 776,563 |
| 2012-03-01 | 2012-02-28 | 80.847 | 9,057 | -442 | 0.00% | 732,229 |
| 2012-02-29 | 2012-02-27 | 79.670 | 9,499 | +1,546 | 0.00% | 756,783 |
| 2012-02-27 | 2012-02-23 | 82.748 | 7,953 | +442 | 0.00% | 658,094 |
| 2012-02-24 | 2012-02-22 | 85.917 | 7,511 | +221 | 0.00% | 645,320 |
| 2012-02-23 | 2012-02-21 | 84.196 | 7,290 | -3,314 | 0.00% | 613,792 |
| 2012-02-22 | 2012-02-20 | 82.838 | 10,604 | -2,651 | 0.00% | 878,419 |
| 2012-02-21 | 2012-02-17 | 83.291 | 13,255 | +442 | 0.00% | 1,104,024 |
| 2012-02-20 | 2012-02-16 | 85.554 | 12,813 | +663 | 0.00% | 1,096,209 |
| 2012-02-17 | 2012-02-15 | 88.904 | 12,150 | +1,325 | 0.00% | 1,080,186 |
| 2012-02-16 | 2012-02-14 | 83.653 | 10,825 | +2,209 | 0.00% | 905,547 |
| 2012-02-15 | 2012-02-13 | 83.110 | 8,616 | -662 | 0.00% | 716,076 |
| 2012-02-14 | 2012-02-10 | 83.201 | 9,278 | -4,419 | 0.00% | 771,935 |
| 2012-02-13 | 2012-02-09 | 82.205 | 13,697 | +4,198 | 0.00% | 1,125,958 |
| 2012-02-10 | 2012-02-08 | 79.851 | 9,499 | -221 | 0.00% | 758,503 |
| 2012-02-09 | 2012-02-07 | 75.958 | 9,720 | +221 | 0.00% | 738,311 |
| 2012-02-07 | 2012-02-03 | 75.867 | 9,499 | -1,105 | 0.00% | 720,664 |
| 2012-02-06 | 2012-02-02 | 73.604 | 10,604 | -3,976 | 0.00% | 780,497 |
| 2012-02-03 | 2012-02-01 | 72.337 | 14,580 | +4,418 | 0.00% | 1,054,667 |
| 2012-02-01 | 2012-01-30 | 73.242 | 10,162 | -884 | 0.00% | 744,284 |
| 2012-01-31 | 2012-01-27 | 76.048 | 11,046 | -3,976 | 0.00% | 840,031 |
| 2012-01-30 | 2012-01-26 | 75.777 | 15,022 | -442 | 0.00% | 1,138,319 |
| 2012-01-26 | 2012-01-19 | 72.427 | 15,464 | +884 | 0.00% | 1,120,012 |
| 2012-01-20 | 2012-01-18 | 71.522 | 14,580 | +7,732 | 0.00% | 1,042,787 |
| 2012-01-10 | 2012-01-06 | 75.686 | 6,848 | -1,105 | 0.00% | 518,300 |
| 2011-12-29 | 2011-12-23 | 77.859 | 7,953 | -221 | 0.00% | 619,213 |
| 2011-12-23 | 2011-12-21 | 75.234 | 8,174 | -2,430 | 0.00% | 614,960 |
| 2011-12-22 | 2011-12-20 | 70.254 | 10,604 | -1,546 | 0.00% | 744,976 |
| 2011-12-21 | 2011-12-19 | 69.711 | 12,150 | +883 | 0.00% | 846,989 |
| 2011-12-20 | 2011-12-16 | 71.522 | 11,267 | +2,210 | 0.00% | 805,835 |
| 2011-12-19 | 2011-12-15 | 71.522 | 9,057 | -3,977 | 0.00% | 647,772 |
| 2011-12-15 | 2011-12-13 | 72.608 | 13,034 | +3,977 | 0.00% | 946,374 |
| 2011-12-12 | 2011-12-08 | 76.863 | 9,057 | +1,104 | 0.00% | 696,150 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,953 | +1,326 | 0.00% | 619,933 |
| 2011-12-08 | 2011-12-06 | 80.122 | 6,627 | +221 | 0.00% | 530,971 |
| 2011-12-02 | 2011-11-30 | 76.501 | 6,406 | -884 | 0.00% | 490,066 |
| 2011-12-01 | 2011-11-29 | 79.036 | 7,290 | -2,651 | 0.00% | 576,173 |
| 2011-11-30 | 2011-11-28 | 76.592 | 9,941 | +2,209 | 0.00% | 761,397 |
| 2011-11-29 | 2011-11-25 | 72.789 | 7,732 | +1,326 | 0.00% | 562,806 |
| 2011-11-03 | 2011-11-01 | 77.587 | 6,406 | -442 | 0.00% | 497,025 |
| 2011-11-02 | 2011-10-31 | 77.044 | 6,848 | +442 | 0.00% | 527,599 |
| 2011-10-27 | 2011-10-25 | 72.970 | 6,406 | -1,105 | 0.00% | 467,448 |
| 2011-10-26 | 2011-10-24 | 70.073 | 7,511 | -221 | 0.00% | 526,320 |
| 2011-10-21 | 2011-10-19 | 65.728 | 7,732 | +221 | 0.00% | 508,205 |
| 2011-10-20 | 2011-10-18 | 68.263 | 7,511 | -2,430 | 0.00% | 512,720 |
| 2011-10-19 | 2011-10-17 | 72.608 | 9,941 | +3,314 | 0.00% | 721,797 |
| 2011-10-18 | 2011-10-14 | 67.267 | 6,627 | +221 | 0.00% | 445,776 |
| 2011-10-14 | 2011-10-12 | 67.267 | 6,406 | -221 | 0.00% | 430,910 |
| 2011-10-13 | 2011-10-11 | 63.374 | 6,627 | -1,547 | 0.00% | 419,977 |
| 2011-10-12 | 2011-10-10 | 56.312 | 8,174 | -662 | 0.00% | 460,295 |
| 2011-10-11 | 2011-10-07 | 58.938 | 8,836 | -442 | 0.00% | 520,772 |
| 2011-10-10 | 2011-10-06 | 56.040 | 9,278 | -221 | 0.00% | 519,943 |
| 2011-10-03 | 2011-09-28 | 64.279 | 9,499 | -221 | 0.00% | 610,586 |
| 2011-09-30 | 2011-09-27 | 56.855 | 9,720 | -884 | 0.00% | 552,633 |
| 2011-09-28 | 2011-09-26 | 54.320 | 10,604 | +442 | 0.00% | 576,012 |
| 2011-09-27 | 2011-09-23 | 59.752 | 10,162 | -442 | 0.00% | 607,203 |
| 2011-09-26 | 2011-09-22 | 59.028 | 10,604 | +1,105 | 0.00% | 625,934 |
| 2011-09-22 | 2011-09-20 | 69.258 | 9,499 | -221 | 0.00% | 657,885 |
| 2011-09-19 | 2011-09-15 | 72.065 | 9,720 | -663 | 0.00% | 700,471 |
| 2011-09-16 | 2011-09-14 | 69.983 | 10,383 | +442 | 0.00% | 726,630 |
| 2011-09-15 | 2011-09-12 | 74.781 | 9,941 | -6,848 | 0.00% | 743,397 |
| 2011-09-14 | 2011-09-09 | 82.205 | 16,789 | +6,627 | 0.00% | 1,380,135 |
| 2011-09-12 | 2011-09-08 | 78.040 | 10,162 | -2,209 | 0.00% | 793,044 |
| 2011-09-09 | 2011-09-07 | 77.859 | 12,371 | +1,988 | 0.00% | 963,195 |
| 2011-09-06 | 2011-09-02 | 83.291 | 10,383 | +638 | 0.00% | 864,812 |
| 2011-09-05 | 2011-09-01 | 83.291 | 9,745 | +1,350 | 0.00% | 811,672 |
| 2011-09-02 | 2011-08-31 | 85.554 | 8,395 | -1,104 | 0.00% | 718,230 |
| 2011-09-01 | 2011-08-30 | 78.855 | 9,499 | -1,326 | 0.00% | 749,043 |
| 2011-08-29 | 2011-08-25 | 74.781 | 10,825 | -15,684 | 0.00% | 809,504 |
| 2011-08-26 | 2011-08-24 | 76.682 | 26,509 | +220 | 0.00% | 2,032,767 |
| 2011-08-25 | 2011-08-23 | 82.386 | 26,289 | -883 | 0.00% | 2,165,840 |
| 2011-08-24 | 2011-08-22 | 79.217 | 27,172 | -221 | 0.00% | 2,152,487 |
| 2011-08-23 | 2011-08-19 | 86.279 | 27,393 | +9,278 | 0.00% | 2,363,433 |
| 2011-08-22 | 2011-08-18 | 93.069 | 18,115 | +442 | 0.00% | 1,685,941 |
| 2011-08-19 | 2011-08-17 | 93.612 | 17,673 | +442 | 0.00% | 1,654,404 |
| 2011-08-18 | 2011-08-16 | 92.163 | 17,231 | -663 | 0.00% | 1,588,068 |
| 2011-08-17 | 2011-08-15 | 91.982 | 17,894 | -1,988 | 0.00% | 1,645,933 |
| 2011-08-16 | 2011-08-12 | 83.110 | 19,882 | +11,487 | 0.00% | 1,652,394 |
| 2011-08-12 | 2011-08-10 | 85.283 | 8,395 | -9,941 | 0.00% | 715,950 |
| 2011-08-11 | 2011-08-09 | 87.908 | 18,336 | +9,941 | 0.00% | 1,611,887 |
| 2011-08-10 | 2011-08-08 | 85.011 | 8,395 | -20,103 | 0.00% | 713,670 |
| 2011-08-09 | 2011-08-05 | 87.727 | 28,498 | -441 | 0.01% | 2,500,052 |
| 2011-08-08 | 2011-08-04 | 87.908 | 28,939 | +12,150 | 0.01% | 2,543,980 |
| 2011-08-04 | 2011-08-02 | 97.958 | 16,789 | -11,930 | 0.00% | 1,644,610 |
| 2011-08-03 | 2011-08-01 | 94.879 | 28,719 | -662 | 0.01% | 2,724,843 |
| 2011-08-01 | 2011-07-28 | 92.163 | 29,381 | -1,326 | 0.01% | 2,707,854 |
| 2011-07-29 | 2011-07-27 | 95.785 | 30,707 | -442 | 0.01% | 2,941,264 |
| 2011-07-28 | 2011-07-26 | 90.715 | 31,149 | +442 | 0.01% | 2,825,678 |
| 2011-07-27 | 2011-07-25 | 89.538 | 30,707 | +2,430 | 0.01% | 2,749,442 |
| 2011-07-26 | 2011-07-22 | 88.723 | 28,277 | -1,546 | 0.01% | 2,508,825 |
| 2011-07-25 | 2011-07-21 | 84.196 | 29,823 | +1,104 | 0.01% | 2,510,991 |
| 2011-07-22 | 2011-07-20 | 83.653 | 28,719 | -5,301 | 0.01% | 2,402,438 |
| 2011-07-21 | 2011-07-19 | 83.110 | 34,020 | +5,522 | 0.01% | 2,827,404 |
| 2011-07-20 | 2011-07-18 | 82.205 | 28,498 | +221 | 0.01% | 2,342,670 |
| 2011-07-18 | 2011-07-14 | 86.822 | 28,277 | -442 | 0.01% | 2,455,064 |
| 2011-07-15 | 2011-07-13 | 83.110 | 28,719 | -1,546 | 0.01% | 2,386,838 |
| 2011-07-14 | 2011-07-12 | 76.229 | 30,265 | +3,976 | 0.01% | 2,307,085 |
| 2011-07-12 | 2011-07-08 | 82.386 | 26,289 | -1,546 | 0.00% | 2,165,840 |
| 2011-07-11 | 2011-07-07 | 80.122 | 27,835 | +20,987 | 0.01% | 2,230,208 |
| 2011-07-06 | 2011-07-04 | 79.941 | 6,848 | +442 | 0.00% | 547,439 |
| 2011-07-04 | 2011-06-29 | 75.867 | 6,406 | -1,547 | 0.00% | 486,006 |
| 2011-06-29 | 2011-06-27 | 70.979 | 7,953 | +221 | 0.00% | 564,492 |
| 2011-06-28 | 2011-06-24 | 73.332 | 7,732 | -1,988 | 0.00% | 567,006 |
| 2011-06-27 | 2011-06-23 | 68.172 | 9,720 | -5,523 | 0.00% | 662,632 |
| 2011-06-24 | 2011-06-22 | 68.806 | 15,243 | +5,523 | 0.00% | 1,048,805 |
| 2011-06-17 | 2011-06-15 | 66.995 | 9,720 | -14,138 | 0.00% | 651,192 |
| 2011-06-16 | 2011-06-14 | 65.546 | 23,858 | +14,138 | 0.00% | 1,563,808 |
| 2011-05-23 | 2011-05-19 | 69.711 | 9,720 | -1,105 | 0.00% | 677,591 |
| 2011-05-17 | 2011-05-13 | 69.711 | 10,825 | -2,209 | 0.00% | 754,622 |
| 2011-05-16 | 2011-05-12 | 68.534 | 13,034 | +1,105 | 0.00% | 893,274 |
| 2011-05-13 | 2011-05-11 | 69.892 | 11,929 | -6,628 | 0.00% | 833,743 |
| 2011-05-12 | 2011-05-09 | 70.435 | 18,557 | +7,732 | 0.00% | 1,307,068 |
| 2011-05-06 | 2011-05-04 | 67.357 | 10,825 | -2,209 | 0.00% | 729,141 |
| 2011-05-05 | 2011-05-03 | 64.098 | 13,034 | +2,209 | 0.00% | 835,453 |
| 2011-05-04 | 2011-04-29 | 68.444 | 10,825 | +1,105 | 0.00% | 740,902 |
| 2011-04-29 | 2011-04-27 | 73.966 | 9,720 | -2,209 | 0.00% | 718,951 |
| 2011-04-28 | 2011-04-26 | 73.332 | 11,929 | -3,314 | 0.00% | 874,782 |
| 2011-04-27 | 2011-04-21 | 73.151 | 15,243 | +221 | 0.00% | 1,115,046 |
| 2011-04-26 | 2011-04-20 | 72.699 | 15,022 | +221 | 0.00% | 1,092,079 |
| 2011-04-21 | 2011-04-19 | 72.427 | 14,801 | +1,988 | 0.00% | 1,071,993 |
| 2011-04-20 | 2011-04-18 | 74.057 | 12,813 | -1,325 | 0.00% | 948,888 |
| 2011-04-19 | 2011-04-15 | 70.888 | 14,138 | -1,768 | 0.00% | 1,002,214 |
| 2011-04-14 | 2011-04-12 | 69.892 | 15,906 | -3,755 | 0.00% | 1,111,704 |
| 2011-04-13 | 2011-04-11 | 70.797 | 19,661 | +9,278 | 0.00% | 1,391,949 |
| 2011-04-04 | 2011-03-31 | 70.616 | 10,383 | -663 | 0.00% | 733,210 |
| 2011-04-01 | 2011-03-30 | 69.530 | 11,046 | -6,848 | 0.00% | 768,028 |
| 2011-03-31 | 2011-03-29 | 64.551 | 17,894 | -5,523 | 0.00% | 1,155,069 |
| 2011-03-29 | 2011-03-25 | 63.102 | 23,417 | -1,104 | 0.00% | 1,477,661 |
| 2011-03-28 | 2011-03-24 | 63.555 | 24,521 | -1,105 | 0.00% | 1,558,426 |
| 2011-03-25 | 2011-03-23 | 60.658 | 25,626 | -663 | 0.00% | 1,554,413 |
| 2011-03-24 | 2011-03-22 | 59.571 | 26,289 | -441 | 0.00% | 1,566,069 |
| 2011-03-22 | 2011-03-18 | 53.415 | 26,730 | +1,104 | 0.00% | 1,427,782 |
| 2011-03-17 | 2011-03-15 | 58.123 | 25,626 | +663 | 0.00% | 1,489,453 |
| 2011-03-11 | 2011-03-09 | 59.209 | 24,963 | -1,105 | 0.00% | 1,478,037 |
| 2011-03-10 | 2011-03-08 | 57.851 | 26,068 | +1,105 | 0.00% | 1,508,063 |
| 2011-03-04 | 2011-03-02 | 60.114 | 24,963 | -1,105 | 0.00% | 1,500,637 |
| 2011-02-22 | 2011-02-18 | 60.748 | 26,068 | -5,301 | 0.00% | 1,583,584 |
| 2011-02-21 | 2011-02-17 | 59.119 | 31,369 | +4,860 | 0.01% | 1,854,491 |
| 2011-02-16 | 2011-02-14 | 56.493 | 26,509 | -5,302 | 0.00% | 1,497,576 |
| 2011-02-15 | 2011-02-11 | 53.505 | 31,811 | +442 | 0.01% | 1,702,063 |
| 2011-02-14 | 2011-02-10 | 51.152 | 31,369 | +441 | 0.01% | 1,604,575 |
| 2011-02-11 | 2011-02-09 | 52.600 | 30,928 | +3,314 | 0.01% | 1,626,818 |
| 2011-02-10 | 2011-02-08 | 54.863 | 27,614 | -3,314 | 0.01% | 1,515,001 |
| 2011-02-09 | 2011-02-07 | 54.320 | 30,928 | -1,104 | 0.01% | 1,680,018 |
| 2011-02-08 | 2011-02-02 | 54.320 | 32,032 | -221 | 0.01% | 1,739,988 |
| 2011-01-24 | 2011-01-20 | 50.156 | 32,253 | -663 | 0.01% | 1,617,673 |
| 2011-01-21 | 2011-01-19 | 49.884 | 32,916 | -1,104 | 0.01% | 1,641,986 |
| 2011-01-19 | 2011-01-17 | 49.884 | 34,020 | -884 | 0.01% | 1,697,058 |
| 2011-01-17 | 2011-01-13 | 49.794 | 34,904 | +663 | 0.01% | 1,737,996 |
| 2011-01-14 | 2011-01-12 | 50.246 | 34,241 | +1,546 | 0.01% | 1,720,483 |
| 2011-01-11 | 2011-01-07 | 53.234 | 32,695 | +3,314 | 0.01% | 1,740,482 |
| 2011-01-10 | 2011-01-06 | 54.773 | 29,381 | -5,523 | 0.01% | 1,609,285 |
| 2011-01-07 | 2011-01-05 | 53.958 | 34,904 | +6,627 | 0.01% | 1,883,356 |
| 2010-12-30 | 2010-12-28 | 49.431 | 28,277 | -2,209 | 0.01% | 1,397,774 |
| 2010-12-29 | 2010-12-24 | 48.979 | 30,486 | +2,209 | 0.01% | 1,493,168 |
| 2010-12-23 | 2010-12-21 | 54.682 | 28,277 | -2,209 | 0.01% | 1,546,255 |
| 2010-12-22 | 2010-12-20 | 53.234 | 30,486 | +2,209 | 0.01% | 1,622,888 |
| 2010-12-17 | 2010-12-15 | 58.756 | 28,277 | +442 | 0.01% | 1,661,456 |
| 2010-12-16 | 2010-12-14 | 58.938 | 27,835 | -86,203 | 0.01% | 1,640,526 |
| 2010-12-15 | 2010-12-13 | 60.748 | 114,038 | +47 | 0.02% | 6,927,603 |
| 2010-12-14 | 2010-12-10 | 61.020 | 113,991 | -22,091 | 0.02% | 6,955,708 |
| 2010-12-13 | 2010-12-09 | 59.300 | 136,082 | +221 | 0.02% | 8,069,616 |
| 2010-12-10 | 2010-12-08 | 57.942 | 135,861 | +663 | 0.02% | 7,872,010 |
| 2010-12-06 | 2010-12-02 | 64.460 | 135,198 | -15,464 | 0.02% | 8,714,875 |
| 2010-12-03 | 2010-12-01 | 65.094 | 150,662 | -1,104 | 0.03% | 9,807,165 |
| 2010-12-02 | 2010-11-30 | 64.732 | 151,766 | -7,511 | 0.03% | 9,824,069 |
| 2010-12-01 | 2010-11-29 | 60.748 | 159,277 | +11,487 | 0.03% | 9,675,791 |
| 2010-11-30 | 2010-11-26 | 60.748 | 147,790 | +1,767 | 0.03% | 8,977,976 |
| 2010-11-29 | 2010-11-25 | 64.913 | 146,023 | -1,325 | 0.03% | 9,478,755 |
| 2010-11-26 | 2010-11-24 | 63.374 | 147,348 | -5,081 | 0.03% | 9,337,985 |
| 2010-11-25 | 2010-11-23 | 61.110 | 152,429 | +3,976 | 0.03% | 9,314,987 |
| 2010-11-24 | 2010-11-22 | 63.736 | 148,453 | +4,639 | 0.03% | 9,461,773 |
| 2010-11-23 | 2010-11-19 | 64.370 | 143,814 | +9,279 | 0.03% | 9,257,243 |
| 2010-11-22 | 2010-11-18 | 65.728 | 134,535 | -24,742 | 0.02% | 8,842,657 |
| 2010-11-19 | 2010-11-17 | 60.748 | 159,277 | +26,509 | 0.03% | 9,675,791 |
| 2010-11-18 | 2010-11-16 | 65.365 | 132,768 | -9,278 | 0.02% | 8,678,437 |
| 2010-11-17 | 2010-11-15 | 66.814 | 142,046 | +10,383 | 0.03% | 9,490,656 |
| 2010-11-16 | 2010-11-12 | 67.086 | 131,663 | +2,430 | 0.02% | 8,832,687 |
| 2010-11-15 | 2010-11-11 | 71.069 | 129,233 | +45,507 | 0.02% | 9,184,467 |
| 2010-11-10 | 2010-11-08 | 71.431 | 83,726 | -7,290 | 0.02% | 5,980,648 |
| 2010-11-09 | 2010-11-05 | 68.263 | 91,016 | -58,983 | 0.02% | 6,212,980 |
| 2010-11-08 | 2010-11-04 | 66.452 | 149,999 | +221 | 0.03% | 9,967,708 |
| 2010-11-05 | 2010-11-03 | 66.723 | 149,778 | +26,730 | 0.03% | 9,993,702 |
| 2010-11-04 | 2010-11-02 | 62.468 | 123,048 | +3,314 | 0.02% | 7,686,604 |
| 2010-11-03 | 2010-11-01 | 62.740 | 119,734 | +42,415 | 0.02% | 7,512,104 |
| 2010-11-02 | 2010-10-29 | 61.563 | 77,319 | +65,611 | 0.01% | 4,759,990 |
| 2010-11-01 | 2010-10-28 | 59.752 | 11,708 | -1,547 | 0.00% | 699,580 |
| 2010-10-29 | 2010-10-27 | 63.193 | 13,255 | +663 | 0.00% | 837,618 |
| 2010-10-28 | 2010-10-26 | 64.188 | 12,592 | +442 | 0.00% | 808,261 |
| 2010-10-27 | 2010-10-25 | 66.814 | 12,150 | +1,325 | 0.00% | 811,790 |
| 2010-10-26 | 2010-10-22 | 68.896 | 10,825 | +884 | 0.00% | 745,802 |
| 2010-10-22 | 2010-10-20 | 59.843 | 9,941 | +663 | 0.00% | 594,898 |
| 2010-10-21 | 2010-10-19 | 60.477 | 9,278 | +662 | 0.00% | 561,102 |
| 2010-10-20 | 2010-10-18 | 60.114 | 8,616 | -2,209 | 0.00% | 517,946 |
| 2010-10-19 | 2010-10-15 | 58.847 | 10,825 | +663 | 0.00% | 637,019 |
| 2010-10-18 | 2010-10-14 | 58.123 | 10,162 | +2,651 | 0.00% | 590,643 |
| 2010-10-15 | 2010-10-13 | 54.320 | 7,511 | -6,627 | 0.00% | 408,000 |
| 2010-10-14 | 2010-10-12 | 52.419 | 14,138 | -27,835 | 0.00% | 741,101 |
| 2010-10-13 | 2010-10-11 | 49.341 | 41,973 | +1,104 | 0.01% | 2,070,987 |
| 2010-10-12 | 2010-10-08 | 50.065 | 40,869 | +10,162 | 0.01% | 2,046,115 |
| 2010-10-08 | 2010-10-06 | 51.604 | 30,707 | +21,650 | 0.01% | 1,584,613 |
| 2010-10-07 | 2010-10-05 | 49.522 | 9,057 | +662 | 0.00% | 448,521 |
| 2010-10-06 | 2010-10-04 | 51.423 | 8,395 | +442 | 0.00% | 431,698 |
| 2010-10-05 | 2010-09-30 | 52.329 | 7,953 | -1,325 | 0.00% | 416,169 |
| 2010-10-04 | 2010-09-29 | 50.789 | 9,278 | -20,545 | 0.00% | 471,225 |
| 2010-09-30 | 2010-09-28 | 46.625 | 29,823 | -663 | 0.01% | 1,390,495 |
| 2010-09-29 | 2010-09-27 | 44.995 | 30,486 | +19,440 | 0.01% | 1,371,727 |
| 2010-09-28 | 2010-09-24 | 44.724 | 11,046 | +2,430 | 0.00% | 494,018 |
| 2010-09-27 | 2010-09-22 | 46.172 | 8,616 | -441 | 0.00% | 397,820 |
| 2010-09-24 | 2010-09-21 | 45.448 | 9,057 | -884 | 0.00% | 411,622 |
| 2010-09-22 | 2010-09-20 | 44.633 | 9,941 | +1,767 | 0.00% | 443,698 |
| 2010-09-21 | 2010-09-17 | 42.189 | 8,174 | -1,767 | 0.00% | 344,851 |
| 2010-09-17 | 2010-09-15 | 39.835 | 9,941 | +663 | 0.00% | 395,999 |
| 2010-09-16 | 2010-09-14 | 40.559 | 9,278 | -442 | 0.00% | 376,308 |
| 2010-09-15 | 2010-09-13 | 38.567 | 9,720 | +1,104 | 0.00% | 374,875 |
| 2010-09-09 | 2010-09-07 | 34.403 | 8,616 | -662 | 0.00% | 296,415 |
| 2010-09-08 | 2010-09-06 | 33.316 | 9,278 | +662 | 0.00% | 309,110 |
| 2010-09-03 | 2010-09-01 | 29.967 | 8,616 | -1,325 | 0.00% | 258,193 |
| 2010-08-31 | 2010-08-27 | 29.605 | 9,941 | +442 | 0.00% | 294,299 |
| 2010-08-25 | 2010-08-23 | 29.786 | 9,499 | -884 | 0.00% | 282,934 |
| 2010-08-23 | 2010-08-19 | 29.514 | 10,383 | -2,872 | 0.00% | 306,444 |
| 2010-08-18 | 2010-08-16 | 28.337 | 13,255 | +1,768 | 0.00% | 375,608 |
| 2010-08-11 | 2010-08-09 | 27.794 | 11,487 | +220 | 0.00% | 319,268 |
| 2010-08-09 | 2010-08-05 | 27.703 | 11,267 | +884 | 0.00% | 312,134 |
| 2010-08-06 | 2010-08-04 | 27.522 | 10,383 | +1,767 | 0.00% | 285,764 |
| 2010-07-28 | 2010-07-26 | 27.341 | 8,616 | -883 | 0.00% | 235,572 |
| 2010-07-27 | 2010-07-23 | 27.070 | 9,499 | +883 | 0.00% | 257,134 |
| 2010-07-22 | 2010-07-20 | 26.798 | 8,616 | -1,988 | 0.00% | 230,892 |
| 2010-07-21 | 2010-07-19 | 26.617 | 10,604 | -54,123 | 0.00% | 282,246 |
| 2010-07-20 | 2010-07-16 | 26.255 | 64,727 | -1,105 | 0.01% | 1,699,395 |
| 2010-07-16 | 2010-07-14 | 25.621 | 65,832 | -22,312 | 0.01% | 1,686,686 |
| 2010-07-15 | 2010-07-13 | 25.802 | 88,144 | -1,325 | 0.02% | 2,274,304 |
| 2010-07-12 | 2010-07-08 | 23.991 | 89,469 | -1,105 | 0.02% | 2,146,492 |
| 2010-07-09 | 2010-07-07 | 23.448 | 90,574 | -1,104 | 0.02% | 2,123,803 |
| 2010-07-07 | 2010-07-05 | 23.810 | 91,678 | +441 | 0.02% | 2,182,890 |
| 2010-07-06 | 2010-07-02 | 24.173 | 91,237 | -1,104 | 0.02% | 2,205,429 |
| 2010-07-05 | 2010-06-30 | 23.086 | 92,341 | +1,104 | 0.02% | 2,131,796 |
| 2010-07-02 | 2010-06-29 | 23.177 | 91,237 | +221 | 0.02% | 2,114,569 |
| 2010-06-30 | 2010-06-28 | 24.354 | 91,016 | -1,104 | 0.02% | 2,216,567 |
| 2010-06-29 | 2010-06-25 | 23.810 | 92,120 | +1,104 | 0.02% | 2,193,414 |
| 2010-06-25 | 2010-06-23 | 24.354 | 91,016 | -221 | 0.02% | 2,216,567 |
| 2010-06-24 | 2010-06-22 | 23.629 | 91,237 | -1,104 | 0.02% | 2,155,869 |
| 2010-06-17 | 2010-06-14 | 22.724 | 92,341 | +221 | 0.02% | 2,098,356 |
| 2010-06-15 | 2010-06-11 | 22.090 | 92,120 | +1,104 | 0.02% | 2,034,954 |
| 2010-06-09 | 2010-06-07 | 22.271 | 91,016 | -3,313 | 0.02% | 2,027,047 |
| 2010-06-08 | 2010-06-04 | 22.271 | 94,329 | -1,105 | 0.02% | 2,100,831 |
| 2010-06-04 | 2010-06-02 | 21.638 | 95,434 | +3,314 | 0.02% | 2,064,961 |
| 2010-06-01 | 2010-05-28 | 22.452 | 92,120 | -1,105 | 0.02% | 2,068,314 |
| 2010-05-31 | 2010-05-27 | 20.913 | 93,225 | -18,336 | 0.02% | 1,949,644 |
| 2010-05-28 | 2010-05-26 | 20.913 | 111,561 | +21,650 | 0.02% | 2,333,110 |
| 2010-05-25 | 2010-05-20 | 20.732 | 89,911 | -2,209 | 0.02% | 1,864,057 |
| 2010-05-24 | 2010-05-19 | 21.728 | 92,120 | -2,651 | 0.02% | 2,001,594 |
| 2010-05-18 | 2010-05-14 | 22.452 | 94,771 | -1,105 | 0.02% | 2,127,835 |
| 2010-05-17 | 2010-05-13 | 22.905 | 95,876 | +2,209 | 0.02% | 2,196,045 |
| 2010-05-14 | 2010-05-12 | 22.452 | 93,667 | +1,105 | 0.02% | 2,103,048 |
| 2010-05-13 | 2010-05-11 | 23.267 | 92,562 | -1,105 | 0.02% | 2,153,658 |
| 2010-05-12 | 2010-05-10 | 23.901 | 93,667 | -23,858 | 0.02% | 2,238,728 |
| 2010-05-11 | 2010-05-07 | 22.724 | 117,525 | +221 | 0.02% | 2,670,637 |
| 2010-05-10 | 2010-05-06 | 22.633 | 117,304 | +17,010 | 0.02% | 2,654,995 |
| 2010-05-06 | 2010-05-04 | 25.893 | 100,294 | +5,523 | 0.02% | 2,596,880 |
| 2010-05-04 | 2010-04-30 | 25.349 | 94,771 | -2,209 | 0.02% | 2,402,395 |
| 2010-05-03 | 2010-04-29 | 24.716 | 96,980 | -3,977 | 0.02% | 2,396,932 |
| 2010-04-30 | 2010-04-28 | 24.354 | 100,957 | -5,302 | 0.02% | 2,458,666 |
| 2010-04-29 | 2010-04-27 | 22.181 | 106,259 | -3,534 | 0.02% | 2,356,908 |
| 2010-04-28 | 2010-04-26 | 21.728 | 109,793 | +7,732 | 0.02% | 2,385,595 |
| 2010-04-27 | 2010-04-23 | 21.728 | 102,061 | +1,104 | 0.02% | 2,217,594 |
| 2010-04-26 | 2010-04-22 | 22.633 | 100,957 | +3,314 | 0.02% | 2,285,006 |
| 2010-04-23 | 2010-04-21 | 23.086 | 97,643 | -81,075 | 0.02% | 2,254,199 |
| 2010-04-22 | 2010-04-20 | 23.629 | 178,718 | +50,810 | 0.03% | 4,222,986 |
| 2010-04-21 | 2010-04-19 | 20.551 | 127,908 | +14,359 | 0.02% | 2,628,660 |
| 2010-04-20 | 2010-04-16 | 18.650 | 113,549 | -32,253 | 0.02% | 2,117,685 |
| 2010-04-15 | 2010-04-13 | 19.827 | 145,802 | -1,104 | 0.03% | 2,890,803 |
| 2010-04-13 | 2010-04-09 | 20.461 | 146,906 | +1,104 | 0.03% | 3,005,792 |
| 2010-04-07 | 2010-03-31 | 20.008 | 145,802 | -1,104 | 0.03% | 2,917,203 |
| 2010-04-01 | 2010-03-30 | 19.917 | 146,906 | +1,104 | 0.03% | 2,925,992 |
| 2010-03-31 | 2010-03-29 | 20.370 | 145,802 | -4,860 | 0.03% | 2,970,003 |
| 2010-03-30 | 2010-03-26 | 20.370 | 150,662 | +2,209 | 0.03% | 3,069,002 |
| 2010-03-29 | 2010-03-25 | 19.646 | 148,453 | +1,105 | 0.03% | 2,916,484 |
| 2010-03-25 | 2010-03-23 | 20.370 | 147,348 | +2,872 | 0.03% | 3,001,495 |
| 2010-03-24 | 2010-03-22 | 20.280 | 144,476 | +3,534 | 0.03% | 2,929,912 |
| 2010-03-23 | 2010-03-19 | 21.094 | 140,942 | +1,105 | 0.03% | 2,973,084 |
| 2010-03-22 | 2010-03-18 | 21.004 | 139,837 | -5,965 | 0.03% | 2,937,115 |
| 2010-03-19 | 2010-03-17 | 20.461 | 145,802 | -29,381 | 0.03% | 2,983,203 |
| 2010-03-18 | 2010-03-16 | 19.736 | 175,183 | -32,695 | 0.03% | 3,457,477 |
| 2010-03-16 | 2010-03-12 | 19.555 | 207,878 | +19,882 | 0.04% | 4,065,118 |
| 2010-03-15 | 2010-03-11 | 19.736 | 187,996 | -22,533 | 0.03% | 3,710,359 |
| 2010-03-11 | 2010-03-09 | 18.288 | 210,529 | +1,105 | 0.04% | 3,850,119 |
| 2010-03-04 | 2010-03-02 | 18.650 | 209,424 | +24,300 | 0.04% | 3,905,751 |
| 2010-03-03 | 2010-03-01 | 18.559 | 185,124 | +442 | 0.03% | 3,435,797 |
| 2010-03-02 | 2010-02-26 | 19.012 | 184,682 | +2,209 | 0.03% | 3,511,193 |
| 2010-02-22 | 2010-02-18 | 18.016 | 182,473 | -2,209 | 0.03% | 3,287,476 |
| 2010-02-19 | 2010-02-17 | 17.926 | 184,682 | -11,046 | 0.03% | 3,310,554 |
| 2010-02-18 | 2010-02-12 | 18.288 | 195,728 | +24,300 | 0.04% | 3,579,441 |
| 2010-02-17 | 2010-02-11 | 18.107 | 171,428 | +44,845 | 0.03% | 3,104,007 |
| 2010-02-05 | 2010-02-03 | 19.374 | 126,583 | -2,209 | 0.02% | 2,452,449 |
| 2010-02-02 | 2010-01-29 | 18.469 | 128,792 | -1,767 | 0.02% | 2,378,647 |
| 2010-02-01 | 2010-01-28 | 18.016 | 130,559 | +1,105 | 0.02% | 2,352,181 |
| 2010-01-29 | 2010-01-27 | 18.469 | 129,454 | -2,209 | 0.02% | 2,390,873 |
| 2010-01-28 | 2010-01-26 | 19.284 | 131,663 | -1,105 | 0.02% | 2,538,950 |
| 2010-01-27 | 2010-01-25 | 19.374 | 132,768 | -7,290 | 0.02% | 2,572,279 |
| 2010-01-26 | 2010-01-22 | 18.650 | 140,058 | -29,381 | 0.03% | 2,612,077 |
| 2010-01-25 | 2010-01-21 | 18.107 | 169,439 | +1,767 | 0.03% | 3,067,992 |
| 2010-01-21 | 2010-01-19 | 19.465 | 167,672 | -11,046 | 0.03% | 3,263,697 |
| 2010-01-20 | 2010-01-18 | 19.465 | 178,718 | +9,941 | 0.03% | 3,478,705 |
| 2010-01-19 | 2010-01-15 | 19.012 | 168,777 | +3,314 | 0.03% | 3,208,806 |
| 2010-01-18 | 2010-01-14 | 19.012 | 165,463 | +2,209 | 0.03% | 3,145,800 |
| 2010-01-15 | 2010-01-13 | 19.555 | 163,254 | -28,718 | 0.03% | 3,192,482 |
| 2010-01-14 | 2010-01-12 | 20.370 | 191,972 | +70,691 | 0.03% | 3,910,491 |
| 2010-01-12 | 2010-01-08 | 21.275 | 121,281 | -1,767 | 0.02% | 2,580,308 |
| 2010-01-11 | 2010-01-07 | 20.642 | 123,048 | +3,314 | 0.02% | 2,539,921 |
| 2010-01-08 | 2010-01-06 | 21.547 | 119,734 | -23,196 | 0.02% | 2,579,915 |
| 2010-01-07 | 2010-01-05 | 22.452 | 142,930 | +13,034 | 0.03% | 3,209,120 |
| 2010-01-06 | 2010-01-04 | 21.366 | 129,896 | -6,628 | 0.02% | 2,775,356 |
| 2010-01-05 | 2009-12-31 | 19.827 | 136,524 | -3,313 | 0.02% | 2,706,849 |
| 2010-01-04 | 2009-12-29 | 19.646 | 139,837 | +1,104 | 0.03% | 2,747,215 |
| 2009-12-30 | 2009-12-28 | 19.736 | 138,733 | +3,756 | 0.03% | 2,738,086 |
| 2009-12-29 | 2009-12-24 | 20.189 | 134,977 | +221 | 0.02% | 2,725,057 |
| 2009-12-28 | 2009-12-22 | 19.736 | 134,756 | +1,104 | 0.02% | 2,659,595 |
| 2009-12-23 | 2009-12-21 | 19.465 | 133,652 | +1,105 | 0.02% | 2,601,506 |
| 2009-12-22 | 2009-12-18 | 20.732 | 132,547 | -1,105 | 0.02% | 2,747,997 |
| 2009-12-21 | 2009-12-17 | 20.732 | 133,652 | +3,314 | 0.02% | 2,770,906 |
| 2009-12-18 | 2009-12-16 | 21.185 | 130,338 | -4,639 | 0.02% | 2,761,200 |
| 2009-12-16 | 2009-12-14 | 21.004 | 134,977 | -884 | 0.02% | 2,835,036 |
| 2009-12-15 | 2009-12-11 | 20.732 | 135,861 | -1,104 | 0.02% | 2,816,704 |
| 2009-12-14 | 2009-12-10 | 20.732 | 136,965 | +14,580 | 0.02% | 2,839,592 |
| 2009-12-11 | 2009-12-09 | 21.728 | 122,385 | +1,104 | 0.02% | 2,659,196 |
| 2009-12-10 | 2009-12-08 | 22.271 | 121,281 | -11,487 | 0.02% | 2,701,088 |
| 2009-12-08 | 2009-12-04 | 20.370 | 132,768 | +13,696 | 0.02% | 2,704,499 |
| 2009-12-07 | 2009-12-03 | 22.000 | 119,072 | -2,650 | 0.02% | 2,619,551 |
| 2009-12-04 | 2009-12-02 | 22.271 | 121,722 | +3,313 | 0.02% | 2,710,910 |
| 2009-12-02 | 2009-11-30 | 22.181 | 118,409 | -12,150 | 0.02% | 2,626,405 |
| 2009-12-01 | 2009-11-27 | 18.650 | 130,559 | +2,209 | 0.02% | 2,434,921 |
| 2009-11-30 | 2009-11-26 | 19.103 | 128,350 | -5,302 | 0.02% | 2,451,824 |
| 2009-11-27 | 2009-11-25 | 20.280 | 133,652 | +884 | 0.02% | 2,710,406 |
| 2009-11-26 | 2009-11-24 | 20.461 | 132,768 | +2,430 | 0.02% | 2,716,519 |
| 2009-11-24 | 2009-11-20 | 20.189 | 130,338 | +884 | 0.02% | 2,631,400 |
| 2009-11-23 | 2009-11-19 | 20.461 | 129,454 | +4,418 | 0.02% | 2,648,712 |
| 2009-11-20 | 2009-11-18 | 21.366 | 125,036 | +3,314 | 0.02% | 2,671,517 |
| 2009-11-19 | 2009-11-17 | 22.000 | 121,722 | +1,104 | 0.02% | 2,677,850 |
| 2009-11-18 | 2009-11-16 | 21.004 | 120,618 | -24,079 | 0.02% | 2,533,442 |
| 2009-11-17 | 2009-11-13 | 22.181 | 144,697 | +11,929 | 0.03% | 3,209,493 |
| 2009-11-16 | 2009-11-12 | 22.000 | 132,768 | -884 | 0.02% | 2,920,859 |
| 2009-11-13 | 2009-11-11 | 22.724 | 133,652 | +2,872 | 0.02% | 3,037,107 |
| 2009-11-12 | 2009-11-10 | 22.271 | 130,780 | -3,534 | 0.02% | 2,912,643 |
| 2009-11-11 | 2009-11-09 | 19.374 | 134,314 | -4,419 | 0.02% | 2,602,232 |
| 2009-11-10 | 2009-11-06 | 19.103 | 138,733 | -3,313 | 0.03% | 2,650,166 |
| 2009-11-09 | 2009-11-05 | 18.107 | 142,046 | -19,882 | 0.03% | 2,571,994 |
| 2009-11-06 | 2009-11-04 | 16.387 | 161,928 | +11,929 | 0.03% | 2,653,453 |
| 2009-11-05 | 2009-11-03 | 14.757 | 149,999 | +8,174 | 0.03% | 2,213,537 |
| 2009-11-04 | 2009-11-02 | 16.387 | 141,825 | -13,034 | 0.03% | 2,324,033 |
| 2009-11-03 | 2009-10-30 | 13.127 | 154,859 | -16,569 | 0.03% | 2,032,897 |
| 2009-10-30 | 2009-10-28 | 11.679 | 171,428 | +3,977 | 0.03% | 2,002,084 |
| 2009-10-29 | 2009-10-27 | 11.588 | 167,451 | +6,185 | 0.03% | 1,940,477 |
| 2009-10-28 | 2009-10-23 | 10.140 | 161,266 | -11,045 | 0.03% | 1,635,203 |
| 2009-10-27 | 2009-10-22 | 9.325 | 172,311 | +3,313 | 0.03% | 1,606,797 |
| 2009-10-23 | 2009-10-21 | 9.597 | 168,998 | +1,105 | 0.03% | 1,621,804 |
| 2009-10-22 | 2009-10-20 | 9.597 | 167,893 | +1,546 | 0.03% | 1,611,200 |
| 2009-10-20 | 2009-10-16 | 9.144 | 166,347 | -11,045 | 0.03% | 1,521,063 |
| 2009-10-19 | 2009-10-15 | 9.144 | 177,392 | +19,440 | 0.03% | 1,622,058 |
| 2009-10-16 | 2009-10-14 | 8.148 | 157,952 | +2,209 | 0.03% | 1,287,000 |
| 2009-10-09 | 2009-10-07 | 7.876 | 155,743 | -7,732 | 0.03% | 1,226,701 |
| 2009-09-24 | 2009-09-22 | 7.876 | 163,475 | -4,418 | 0.03% | 1,287,602 |
| 2009-09-23 | 2009-09-21 | 7.786 | 167,893 | -4,197 | 0.03% | 1,307,200 |
| 2009-09-15 | 2009-09-11 | 8.691 | 172,090 | -4,419 | 0.03% | 1,495,677 |
| 2009-09-14 | 2009-09-10 | 8.872 | 176,509 | +1,105 | 0.03% | 1,566,043 |
| 2009-09-11 | 2009-09-09 | 8.963 | 175,404 | +4,418 | 0.03% | 1,572,120 |
| 2009-09-10 | 2009-09-08 | 9.053 | 170,986 | -26,951 | 0.03% | 1,548,002 |
| 2009-09-09 | 2009-09-07 | 8.691 | 197,937 | +26,951 | 0.04% | 1,720,319 |
| 2009-09-07 | 2009-09-03 | 8.510 | 170,986 | -3,534 | 0.03% | 1,455,122 |
| 2009-09-04 | 2009-09-02 | 8.239 | 174,520 | +6,627 | 0.03% | 1,437,797 |
| 2009-09-03 | 2009-09-01 | 8.420 | 167,893 | -8,837 | 0.03% | 1,413,600 |
| 2009-08-28 | 2009-08-26 | 8.691 | 176,730 | +1,105 | 0.03% | 1,536,004 |
| 2009-08-27 | 2009-08-25 | 8.601 | 175,625 | +6,627 | 0.03% | 1,510,500 |
| 2009-08-25 | 2009-08-21 | 8.510 | 168,998 | +1,547 | 0.03% | 1,438,203 |
| 2009-08-21 | 2009-08-19 | 8.329 | 167,451 | -15,464 | 0.03% | 1,394,718 |
| 2009-08-20 | 2009-08-18 | 8.329 | 182,915 | +18,998 | 0.03% | 1,523,520 |
| 2009-08-18 | 2009-08-14 | 8.963 | 163,917 | +4,419 | 0.03% | 1,469,163 |
| 2009-08-17 | 2009-08-13 | 9.325 | 159,498 | -11,046 | 0.03% | 1,487,316 |
| 2009-08-14 | 2009-08-12 | 8.872 | 170,544 | +11,046 | 0.03% | 1,513,120 |
| 2009-08-13 | 2009-08-11 | 9.325 | 159,498 | +5,522 | 0.03% | 1,487,316 |
| 2009-08-12 | 2009-08-10 | 9.597 | 153,976 | +884 | 0.03% | 1,477,644 |
| 2009-08-11 | 2009-08-07 | 9.778 | 153,092 | -3,314 | 0.03% | 1,496,881 |
| 2009-08-06 | 2009-08-04 | 10.592 | 156,406 | +3,314 | 0.03% | 1,656,724 |
| 2009-08-05 | 2009-08-03 | 10.864 | 153,092 | -3,314 | 0.03% | 1,663,201 |
| 2009-08-03 | 2009-07-30 | 10.049 | 156,406 | +8,837 | 0.03% | 1,571,764 |
| 2009-07-31 | 2009-07-29 | 10.321 | 147,569 | -1,326 | 0.03% | 1,523,038 |
| 2009-07-30 | 2009-07-28 | 10.592 | 148,895 | +3,314 | 0.03% | 1,577,164 |
| 2009-07-29 | 2009-07-27 | 10.321 | 145,581 | -5,523 | 0.03% | 1,502,521 |
| 2009-07-22 | 2009-07-20 | 9.959 | 151,104 | -9,278 | 0.03% | 1,504,803 |
| 2009-07-17 | 2009-07-15 | 9.416 | 160,382 | -3,314 | 0.03% | 1,510,080 |
| 2009-07-16 | 2009-07-14 | 8.963 | 163,696 | -18,777 | 0.03% | 1,467,183 |
| 2009-07-15 | 2009-07-13 | 8.872 | 182,473 | +3,313 | 0.03% | 1,618,958 |
| 2009-06-30 | 2009-06-26 | 8.601 | 179,160 | +13,255 | 0.03% | 1,540,904 |
| 2009-06-29 | 2009-06-25 | 8.329 | 165,905 | -8,836 | 0.03% | 1,381,841 |
| 2009-06-26 | 2009-06-24 | 8.329 | 174,741 | +4,860 | 0.03% | 1,455,437 |
| 2009-06-24 | 2009-06-22 | 8.601 | 169,881 | +4,418 | 0.03% | 1,461,098 |
| 2009-06-23 | 2009-06-19 | 9.234 | 165,463 | +6,627 | 0.03% | 1,527,960 |
| 2009-06-22 | 2009-06-18 | 10.140 | 158,836 | -7,732 | 0.03% | 1,610,563 |
| 2009-06-19 | 2009-06-17 | 9.597 | 166,568 | -6,627 | 0.03% | 1,598,484 |
| 2009-06-18 | 2009-06-16 | 8.420 | 173,195 | -6,627 | 0.03% | 1,458,241 |
| 2009-06-17 | 2009-06-15 | 8.782 | 179,822 | +7,732 | 0.03% | 1,579,157 |
| 2009-06-16 | 2009-06-12 | 8.148 | 172,090 | -19,882 | 0.03% | 1,402,197 |
| 2009-06-12 | 2009-06-10 | 7.062 | 191,972 | +6,627 | 0.03% | 1,355,637 |
| 2009-06-11 | 2009-06-09 | 6.971 | 185,345 | +2,209 | 0.03% | 1,292,059 |
| 2009-06-10 | 2009-06-08 | 7.152 | 183,136 | +3,314 | 0.03% | 1,309,820 |
| 2009-06-09 | 2009-06-05 | 7.243 | 179,822 | -22,091 | 0.03% | 1,302,398 |
| 2009-06-08 | 2009-06-04 | 6.971 | 201,913 | +78,423 | 0.04% | 1,407,557 |
| 2009-06-05 | 2009-06-03 | 7.062 | 123,490 | -3,313 | 0.02% | 872,042 |
| 2009-06-04 | 2009-06-02 | 6.881 | 126,803 | +9,941 | 0.02% | 872,477 |
| 2009-06-03 | 2009-06-01 | 6.790 | 116,862 | +3,313 | 0.02% | 793,497 |
| 2009-06-02 | 2009-05-29 | 6.700 | 113,549 | -2,209 | 0.02% | 760,722 |
| 2009-06-01 | 2009-05-27 | 6.609 | 115,758 | +3,314 | 0.02% | 765,041 |
| 2009-05-29 | 2009-05-26 | 6.337 | 112,444 | +8,836 | 0.02% | 712,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 103,608 | +3,314 | 0.02% | 656,602 |
| 2009-05-25 | 2009-05-21 | 6.700 | 100,294 | +5,523 | 0.02% | 671,920 |
| 2009-05-22 | 2009-05-20 | 6.790 | 94,771 | -78,424 | 0.02% | 643,499 |
| 2009-05-21 | 2009-05-19 | 6.518 | 173,195 | -18,777 | 0.03% | 1,128,960 |
| 2009-05-20 | 2009-05-18 | 5.975 | 191,972 | +13,254 | 0.05% | 1,147,077 |
| 2009-05-19 | 2009-05-15 | 5.885 | 178,718 | +15,464 | 0.04% | 1,051,702 |
| 2009-05-18 | 2009-05-14 | 5.613 | 163,254 | -11,045 | 0.04% | 916,361 |
| 2009-05-15 | 2009-05-13 | 5.613 | 174,299 | +11,045 | 0.04% | 978,357 |
| 2009-05-13 | 2009-05-11 | 5.523 | 163,254 | +3,314 | 0.04% | 901,581 |
| 2009-05-12 | 2009-05-08 | 5.794 | 159,940 | +12,150 | 0.04% | 926,719 |
| 2009-05-11 | 2009-05-07 | 6.156 | 147,790 | +62,960 | 0.04% | 909,840 |
| 2009-05-08 | 2009-05-06 | 5.794 | 84,830 | +8,836 | 0.02% | 491,519 |
| 2009-05-07 | 2009-05-05 | 5.523 | 75,994 | -66,273 | 0.02% | 419,682 |
| 2009-05-06 | 2009-05-04 | 5.432 | 142,267 | -17,673 | 0.04% | 772,799 |
| 2009-05-05 | 2009-04-30 | 5.160 | 159,940 | +86,155 | 0.04% | 825,359 |
| 2009-04-30 | 2009-04-28 | 4.708 | 73,785 | -8,394 | 0.02% | 347,362 |
| 2009-04-27 | 2009-04-23 | 5.704 | 82,179 | +5,523 | 0.02% | 468,719 |
| 2009-04-20 | 2009-04-16 | 5.523 | 76,656 | +8,394 | 0.02% | 423,338 |
| 2009-04-16 | 2009-04-14 | 5.251 | 68,262 | -8,836 | 0.02% | 358,441 |
| 2009-04-15 | 2009-04-09 | 4.617 | 77,098 | -29,161 | 0.02% | 355,979 |
| 2009-04-14 | 2009-04-08 | 4.436 | 106,259 | -3,976 | 0.03% | 471,382 |
| 2009-04-09 | 2009-04-07 | 4.391 | 110,235 | +64,064 | 0.03% | 484,030 |
| 2009-04-08 | 2009-04-06 | 4.617 | 46,171 | -4,418 | 0.01% | 213,182 |
| 2009-04-03 | 2009-04-01 | 4.798 | 50,589 | -11,045 | 0.01% | 242,741 |
| 2009-03-31 | 2009-03-27 | 4.527 | 61,634 | -22,092 | 0.02% | 278,998 |
| 2009-03-25 | 2009-03-23 | 4.255 | 83,726 | +11,046 | 0.02% | 356,262 |
| 2009-03-20 | 2009-03-18 | 3.757 | 72,680 | +11,046 | 0.02% | 273,070 |
| 2009-03-19 | 2009-03-17 | 3.712 | 61,634 | -11,046 | 0.02% | 228,778 |
| 2009-03-13 | 2009-03-11 | 3.621 | 72,680 | -11,046 | 0.02% | 263,200 |
| 2009-03-11 | 2009-03-09 | 3.395 | 83,726 | -11,045 | 0.02% | 284,251 |
| 2009-03-09 | 2009-03-05 | 3.531 | 94,771 | +11,045 | 0.02% | 334,619 |
| 2009-03-06 | 2009-03-04 | 3.667 | 83,726 | -22,091 | 0.02% | 306,991 |
| 2009-03-05 | 2009-03-03 | 3.486 | 105,817 | +11,046 | 0.03% | 368,831 |
| 2009-03-04 | 2009-03-02 | 3.667 | 94,771 | +22,091 | 0.02% | 347,489 |
| 2009-03-02 | 2009-02-26 | 3.938 | 72,680 | -10,604 | 0.02% | 286,230 |
| 2009-02-27 | 2009-02-25 | 4.074 | 83,284 | -33,578 | 0.02% | 339,301 |
| 2009-02-26 | 2009-02-24 | 3.938 | 116,862 | +11,045 | 0.03% | 460,228 |
| 2009-02-25 | 2009-02-23 | 4.119 | 105,817 | +33,137 | 0.03% | 435,891 |
| 2009-02-24 | 2009-02-20 | 4.210 | 72,680 | -11,046 | 0.02% | 305,970 |
| 2009-02-20 | 2009-02-18 | 4.255 | 83,726 | +11,046 | 0.02% | 356,262 |
| 2009-02-18 | 2009-02-16 | 4.527 | 72,680 | +22,091 | 0.02% | 329,000 |
| 2009-02-10 | 2009-02-06 | 4.527 | 50,589 | -33,137 | 0.01% | 229,001 |
| 2009-02-04 | 2009-02-02 | 4.119 | 83,726 | -5,522 | 0.02% | 344,892 |
| 2009-02-02 | 2009-01-29 | 4.255 | 89,248 | +11,045 | 0.02% | 379,758 |
| 2009-01-30 | 2009-01-23 | 4.165 | 78,203 | +5,523 | 0.02% | 325,681 |
| 2009-01-29 | 2009-01-22 | 4.255 | 72,680 | +22,091 | 0.02% | 309,260 |
| 2009-01-23 | 2009-01-21 | 4.436 | 50,589 | -2,209 | 0.01% | 224,421 |
| 2009-01-22 | 2009-01-20 | 4.346 | 52,798 | -23,196 | 0.01% | 229,440 |
| 2009-01-16 | 2009-01-14 | 4.708 | 75,994 | +19,882 | 0.02% | 357,761 |
| 2009-01-15 | 2009-01-13 | 4.527 | 56,112 | +5,523 | 0.01% | 254,002 |
| 2009-01-14 | 2009-01-12 | 4.798 | 50,589 | -11,045 | 0.01% | 242,741 |
| 2009-01-12 | 2009-01-08 | 4.481 | 61,634 | -55,228 | 0.02% | 276,208 |
| 2009-01-09 | 2009-01-07 | 4.889 | 116,862 | +66,273 | 0.03% | 571,318 |
| 2009-01-08 | 2009-01-06 | 4.346 | 50,589 | -5,523 | 0.01% | 219,841 |
| 2009-01-07 | 2009-01-05 | 4.391 | 56,112 | +5,523 | 0.01% | 246,382 |
| 2008-12-19 | 2008-12-17 | 4.165 | 50,589 | -22,091 | 0.01% | 210,681 |
| 2008-12-18 | 2008-12-16 | 3.802 | 72,680 | +2,209 | 0.02% | 276,360 |
| 2008-12-17 | 2008-12-15 | 3.802 | 70,471 | -11,045 | 0.02% | 267,960 |
| 2008-12-16 | 2008-12-12 | 3.576 | 81,516 | +13,254 | 0.02% | 291,508 |
| 2008-12-15 | 2008-12-11 | 3.938 | 68,262 | +23,196 | 0.02% | 268,831 |
| 2008-12-11 | 2008-12-09 | 3.802 | 45,066 | +5,523 | 0.01% | 171,360 |
| 2008-12-08 | 2008-12-04 | 3.304 | 39,543 | -3,314 | 0.01% | 130,669 |
| 2008-12-05 | 2008-12-03 | 3.531 | 42,857 | +3,314 | 0.01% | 151,320 |
| 2008-12-03 | 2008-12-01 | 3.531 | 39,543 | -11,046 | 0.01% | 139,619 |
| 2008-12-02 | 2008-11-28 | 3.440 | 50,589 | +11,046 | 0.01% | 174,041 |
| 2008-11-21 | 2008-11-19 | 2.761 | 39,543 | -16,569 | 0.01% | 109,189 |
| 2008-11-20 | 2008-11-18 | 3.033 | 56,112 | -41,973 | 0.01% | 170,181 |
| 2008-11-19 | 2008-11-17 | 2.761 | 98,085 | +55,228 | 0.02% | 270,840 |
| 2008-11-14 | 2008-11-12 | 2.852 | 42,857 | +3,314 | 0.01% | 122,220 |
| 2008-11-13 | 2008-11-11 | 2.988 | 39,543 | +2,209 | 0.01% | 118,139 |
| 2008-10-10 | 2008-10-08 | 4.074 | 37,334 | -11,046 | 0.01% | 152,100 |
| 2008-09-24 | 2008-09-22 | 6.247 | 48,380 | -2,209 | 0.01% | 302,222 |
| 2008-08-12 | 2008-08-08 | 7.514 | 50,589 | -6,627 | 0.01% | 380,141 |
| 2008-08-11 | 2008-08-07 | 7.514 | 57,216 | +6,627 | 0.01% | 429,939 |
| 2008-07-22 | 2008-07-18 | 8.058 | 50,589 | -22,091 | 0.01% | 407,621 |
| 2008-07-18 | 2008-07-16 | 7.967 | 72,680 | -1,105 | 0.02% | 579,040 |
| 2008-07-17 | 2008-07-15 | 8.239 | 73,785 | +2,210 | 0.02% | 607,884 |
| 2008-07-16 | 2008-07-14 | 8.239 | 71,575 | +24,300 | 0.02% | 589,676 |
| 2008-06-24 | 2008-06-20 | 10.592 | 47,275 | +2,209 | 0.01% | 500,758 |
| 2008-06-16 | 2008-06-12 | 11.679 | 45,066 | +6,406 | 0.01% | 526,320 |
| 2008-06-12 | 2008-06-10 | 11.407 | 38,660 | -11,045 | 0.01% | 441,005 |
| 2008-06-04 | 2008-06-02 | 11.769 | 49,705 | -5,523 | 0.01% | 584,998 |
| 2008-06-03 | 2008-05-30 | 10.955 | 55,228 | -5,523 | 0.01% | 605,000 |
| 2008-06-02 | 2008-05-29 | 12.132 | 60,751 | +5,523 | 0.01% | 737,003 |
| 2008-05-30 | 2008-05-28 | 11.950 | 55,228 | -5,523 | 0.01% | 660,000 |
| 2008-05-29 | 2008-05-27 | 12.313 | 60,751 | +11,046 | 0.01% | 748,003 |
| 2008-05-16 | 2008-05-14 | 13.037 | 49,705 | -11,046 | 0.01% | 647,998 |
| 2008-05-15 | 2008-05-13 | 13.037 | 60,751 | +11,046 | 0.01% | 792,003 |
| 2008-05-09 | 2008-05-07 | 13.037 | 49,705 | -53,019 | 0.01% | 647,998 |
| 2008-05-08 | 2008-05-06 | 13.580 | 102,724 | -44,182 | 0.03% | 1,395,000 |
| 2008-05-07 | 2008-05-05 | 13.671 | 146,906 | +18,777 | 0.04% | 2,008,294 |
| 2008-05-06 | 2008-05-02 | 13.399 | 128,129 | +86,156 | 0.03% | 1,716,801 |
| 2008-04-28 | 2008-04-24 | 13.308 | 41,973 | -2,209 | 0.01% | 558,597 |
| 2008-04-24 | 2008-04-22 | 12.494 | 44,182 | +2,209 | 0.01% | 551,995 |
| 2008-02-18 | 2008-02-14 | 14.304 | 41,973 | +2,209 | 0.01% | 600,396 |
| 2008-01-24 | 2008-01-22 | 13.127 | 39,764 | -11,046 | 0.01% | 521,998 |
| 2008-01-21 | 2008-01-17 | 14.214 | 50,810 | -8,836 | 0.01% | 722,204 |
| 2008-01-10 | 2008-01-08 | 17.382 | 59,646 | +4,418 | 0.01% | 1,036,796 |
| 2008-01-09 | 2008-01-07 | 16.387 | 55,228 | +3,314 | 0.01% | 905,000 |
| 2007-12-13 | 2007-12-11 | 15.753 | 51,914 | -3,314 | 0.01% | 817,795 |
| 2007-12-11 | 2007-12-07 | 16.115 | 55,228 | -1,105 | 0.01% | 890,000 |
| 2007-12-03 | 2007-11-29 | 15.572 | 56,333 | -1,104 | 0.01% | 877,207 |
| 2007-11-12 | 2007-11-08 | 17.564 | 57,437 | -2,209 | 0.01% | 1,008,798 |
| 2007-11-08 | 2007-11-06 | 18.016 | 59,646 | -2,209 | 0.01% | 1,074,596 |
| 2007-11-07 | 2007-11-05 | 17.835 | 61,855 | +2,209 | 0.02% | 1,103,194 |
| 2007-11-06 | 2007-11-02 | 18.469 | 59,646 | -2,209 | 0.01% | 1,101,596 |
| 2007-11-02 | 2007-10-31 | 18.741 | 61,855 | +11,045 | 0.02% | 1,159,194 |
| 2007-11-01 | 2007-10-30 | 18.922 | 50,810 | -17,673 | 0.01% | 961,405 |
| 2007-10-31 | 2007-10-29 | 18.650 | 68,483 | +15,464 | 0.02% | 1,277,206 |
| 2007-10-29 | 2007-10-25 | 18.378 | 53,019 | -11,045 | 0.01% | 974,403 |
| 2007-10-26 | 2007-10-24 | 18.378 | 64,064 | -16,569 | 0.02% | 1,177,392 |
| 2007-10-25 | 2007-10-23 | 18.559 | 80,633 | -7,732 | 0.02% | 1,496,503 |
| 2007-10-24 | 2007-10-22 | 18.288 | 88,365 | +4,418 | 0.02% | 1,616,004 |
| 2007-10-23 | 2007-10-18 | 19.012 | 83,947 | +19,883 | 0.02% | 1,596,009 |
| 2007-10-22 | 2007-10-17 | 18.922 | 64,064 | +2,209 | 0.02% | 1,212,191 |
| 2007-10-18 | 2007-10-16 | 18.741 | 61,855 | +4,418 | 0.02% | 1,159,194 |
| 2007-10-15 | 2007-10-11 | 19.012 | 57,437 | -2,430 | 0.01% | 1,091,998 |
| 2007-10-12 | 2007-10-10 | 19.284 | 59,867 | +3,314 | 0.01% | 1,154,458 |
| 2007-10-08 | 2007-10-04 | 18.107 | 56,553 | -5,523 | 0.01% | 1,023,992 |
| 2007-10-03 | 2007-09-28 | 19.374 | 62,076 | -2,209 | 0.02% | 1,202,675 |
| 2007-10-02 | 2007-09-27 | 19.736 | 64,285 | -9,941 | 0.02% | 1,268,753 |
| 2007-09-28 | 2007-09-25 | 17.745 | 74,226 | -8,837 | 0.02% | 1,317,113 |
| 2007-09-27 | 2007-09-24 | 17.473 | 83,063 | +23,196 | 0.02% | 1,451,362 |
| 2007-09-25 | 2007-09-21 | 19.193 | 59,867 | -3,314 | 0.01% | 1,149,038 |
| 2007-09-24 | 2007-09-20 | 18.288 | 63,181 | -5,081 | 0.02% | 1,155,444 |
| 2007-09-21 | 2007-09-19 | 18.016 | 68,262 | -1,546 | 0.02% | 1,229,824 |
| 2007-09-20 | 2007-09-18 | 17.745 | 69,808 | -221 | 0.02% | 1,238,717 |
| 2007-09-17 | 2007-09-13 | 16.749 | 70,029 | -2,209 | 0.02% | 1,172,899 |
| 2007-09-14 | 2007-09-12 | 16.839 | 72,238 | +2,209 | 0.02% | 1,216,437 |
| 2007-09-10 | 2007-09-06 | 17.201 | 70,029 | +2,430 | 0.02% | 1,204,599 |
| 2007-09-06 | 2007-09-04 | 16.568 | 67,599 | -3,314 | 0.02% | 1,119,959 |
| 2007-09-05 | 2007-09-03 | 16.839 | 70,913 | -1,104 | 0.02% | 1,194,125 |
| 2007-09-03 | 2007-08-30 | 16.477 | 72,017 | -1,105 | 0.02% | 1,186,635 |
| 2007-08-31 | 2007-08-29 | 16.296 | 73,122 | -6,627 | 0.02% | 1,191,603 |
| 2007-08-29 | 2007-08-27 | 17.382 | 79,749 | +9,941 | 0.02% | 1,386,237 |
| 2007-08-24 | 2007-08-22 | 15.572 | 69,808 | -226,435 | 0.02% | 1,087,037 |
| 2007-08-23 | 2007-08-21 | 15.391 | 296,243 | +9,941 | 0.07% | 4,559,402 |
| 2007-08-22 | 2007-08-20 | 15.843 | 286,302 | -342,413 | 0.07% | 4,536,003 |
| 2007-08-21 | 2007-08-17 | 14.576 | 628,715 | +11,045 | 0.16% | 9,164,116 |
| 2007-08-20 | 2007-08-16 | 15.753 | 617,670 | -5,522 | 0.15% | 9,730,085 |
| 2007-08-17 | 2007-08-15 | 16.658 | 623,192 | -2,210 | 0.15% | 10,381,272 |
| 2007-08-13 | 2007-08-09 | 17.201 | 625,402 | -3,313 | 0.15% | 10,757,807 |
| 2007-08-10 | 2007-08-08 | 17.292 | 628,715 | -5,523 | 0.16% | 10,871,715 |
| 2007-08-08 | 2007-08-06 | 17.564 | 634,238 | -5,523 | 0.16% | 11,139,479 |
| 2007-08-06 | 2007-08-02 | 17.473 | 639,761 | +32,032 | 0.16% | 11,178,562 |
| 2007-08-03 | 2007-08-01 | 17.835 | 607,729 | -1,104 | 0.15% | 10,838,946 |
| 2007-07-31 | 2007-07-27 | 18.559 | 608,833 | -6,628 | 0.15% | 11,299,596 |
| 2007-07-30 | 2007-07-26 | 19.193 | 615,461 | +9,941 | 0.15% | 11,812,649 |
| 2007-07-25 | 2007-07-23 | 19.646 | 605,520 | +4,419 | 0.15% | 11,895,949 |
| 2007-07-24 | 2007-07-20 | 19.917 | 601,101 | -19,882 | 0.15% | 11,972,394 |
| 2007-07-23 | 2007-07-19 | 19.917 | 620,983 | +3,313 | 0.15% | 12,368,393 |
| 2007-07-20 | 2007-07-18 | 20.370 | 617,670 | +3,314 | 0.15% | 12,582,007 |
| 2007-07-19 | 2007-07-17 | 19.827 | 614,356 | -2,209 | 0.15% | 12,180,780 |
| 2007-07-18 | 2007-07-16 | 19.374 | 616,565 | +2,872 | 0.15% | 11,945,478 |
| 2007-07-17 | 2007-07-13 | 19.193 | 613,693 | -17,673 | 0.15% | 11,778,715 |
| 2007-07-16 | 2007-07-12 | 18.741 | 631,366 | -6,628 | 0.16% | 11,832,116 |
| 2007-07-13 | 2007-07-11 | 19.103 | 637,994 | -9,941 | 0.16% | 12,187,368 |
| 2007-07-11 | 2007-07-09 | 19.736 | 647,935 | -1,104 | 0.16% | 12,787,888 |
| 2007-07-10 | 2007-07-06 | 19.465 | 649,039 | -3,314 | 0.16% | 12,633,397 |
| 2007-07-09 | 2007-07-05 | 17.926 | 652,353 | +4,418 | 0.16% | 11,693,883 |
| 2007-07-05 | 2007-07-03 | 18.107 | 647,935 | -33,136 | 0.16% | 11,732,007 |
| 2007-07-03 | 2007-06-28 | 18.107 | 681,071 | +1,104 | 0.17% | 12,331,993 |
| 2007-06-29 | 2007-06-27 | 17.654 | 679,967 | +4,418 | 0.17% | 12,004,203 |
| 2007-06-28 | 2007-06-26 | 18.197 | 675,549 | -5,964 | 0.17% | 12,293,167 |
| 2007-06-27 | 2007-06-25 | 18.469 | 681,513 | +5,081 | 0.17% | 12,586,796 |
| 2007-06-26 | 2007-06-22 | 19.103 | 676,432 | 0.17% | 12,921,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy