History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 +0
2018-11-09 2018-11-07 62.172 0 +0
2018-11-08 2018-11-06 62.343 0 +0
2018-11-07 2018-11-05 61.400 0 +0
2018-11-06 2018-11-02 64.058 0 +0
2018-11-05 2018-11-01 62.000 0 +0
2018-11-02 2018-10-31 58.656 0 +0
2018-11-01 2018-10-30 55.826 0 +0
2018-10-31 2018-10-29 54.454 0 +0
2018-10-30 2018-10-26 55.826 0 +0
2018-10-29 2018-10-25 56.083 0 +0
2018-10-26 2018-10-24 57.541 0 +0
2018-10-25 2018-10-23 57.198 0 +0
2018-10-24 2018-10-22 60.800 0 +0
2018-10-23 2018-10-19 59.170 0 +0
2018-10-22 2018-10-18 57.884 0 +0
2018-10-19 2018-10-16 62.944 0 +0
2018-10-18 2018-10-15 62.772 0 +0
2018-10-16 2018-10-12 67.746 0 +0
2018-10-15 2018-10-11 92.271 0 +0
2018-10-12 2018-10-10 92.271 0 +0
2018-10-11 2018-10-09 92.100 0 +0
2018-10-10 2018-10-08 87.984 0 +0
2018-10-09 2018-10-05 95.282 0 +0
2018-10-08 2018-10-04 95.282 0 +0
2018-10-05 2018-10-03 100.480 0 +0
2018-10-04 2018-10-02 98.747 0 +0
2018-10-03 2018-09-28 109.661 0 +0
2018-10-02 2018-09-27 108.275 0 +0
2018-09-28 2018-09-26 108.449 0 +0
2018-09-27 2018-09-24 113.992 0 +0
2018-09-26 2018-09-21 117.284 0 +0
2018-09-24 2018-09-20 107.929 0 +0
2018-09-21 2018-09-19 106.543 0 +0
2018-09-20 2018-09-18 103.944 0 +0
2018-09-19 2018-09-17 103.598 0 +0
2018-09-18 2018-09-14 101.519 0 +0
2018-09-17 2018-09-13 96.842 0 +0
2018-09-14 2018-09-12 93.030 0 +0
2018-09-13 2018-09-11 93.896 0 +0
2018-09-12 2018-09-10 97.188 0 +0
2018-09-11 2018-09-07 99.613 0 +0
2018-09-10 2018-09-06 97.188 0 +0
2018-09-07 2018-09-05 98.401 0 +0
2018-09-06 2018-09-04 99.267 0 +0
2018-09-05 2018-09-03 100.133 0 +0
2018-09-04 2018-08-31 107.756 0 +0
2018-09-03 2018-08-30 104.811 0 +0
2018-08-31 2018-08-29 107.409 0 +0
2018-08-30 2018-08-28 112.087 0 +0
2018-08-29 2018-08-27 108.275 0 +0
2018-08-28 2018-08-24 94.416 0 +0
2018-08-27 2018-08-23 92.164 0 +0
2018-08-24 2018-08-22 94.763 0 +0
2018-08-23 2018-08-21 87.660 0 +0
2018-08-22 2018-08-20 82.636 0 +0
2018-08-21 2018-08-17 84.195 0 +0
2018-08-20 2018-08-16 83.069 0 +0
2018-08-17 2018-08-15 88.699 0 +0
2018-08-16 2018-08-14 90.951 0 +0
2018-08-15 2018-08-13 91.471 0 +0
2018-08-14 2018-08-10 91.298 0 +0
2018-08-13 2018-08-09 91.471 0 +0
2018-08-10 2018-08-08 90.778 0 +0
2018-08-09 2018-08-07 93.550 0 +0
2018-08-08 2018-08-06 92.511 0 +0
2018-08-07 2018-08-03 90.951 0 +0
2018-08-06 2018-08-02 92.164 0 +0
2018-08-03 2018-08-01 92.511 0 +0
2018-08-02 2018-07-31 88.699 0 +0
2018-08-01 2018-07-30 87.833 0 +0
2018-07-31 2018-07-27 92.511 0 +0
2018-07-30 2018-07-26 91.818 0 +0
2018-07-27 2018-07-25 96.668 0 +0
2018-07-26 2018-07-24 95.629 0 +0
2018-07-25 2018-07-23 95.109 0 +0
2018-07-24 2018-07-20 96.668 0 +0
2018-07-23 2018-07-19 99.787 0 +0
2018-07-20 2018-07-18 101.866 0 +0
2018-07-19 2018-07-17 104.118 0 +0
2018-07-18 2018-07-16 98.747 0 +0
2018-07-17 2018-07-13 100.826 0 +0
2018-07-16 2018-07-12 103.771 0 +0
2018-07-13 2018-07-11 118.670 0 +0
2018-07-12 2018-07-10 120.229 0 +0
2018-07-11 2018-07-09 119.883 0 +0
2018-07-10 2018-07-06 117.457 0 +0
2018-07-09 2018-07-05 117.630 0 +0
2018-07-06 2018-07-04 119.016 0 +0
2018-07-05 2018-07-03 121.442 0 +0
2018-07-04 2018-06-29 122.654 0 +0
2018-07-03 2018-06-28 116.244 0 +0
2018-06-29 2018-06-27 115.032 0 +0
2018-06-28 2018-06-26 119.016 0 +0
2018-06-27 2018-06-25 123.001 0 +0
2018-06-26 2018-06-22 125.426 0 +0
2018-06-25 2018-06-21 125.599 0 +0
2018-06-22 2018-06-20 125.599 0 +0
2018-06-21 2018-06-19 123.347 0 +0
2018-06-20 2018-06-15 125.426 0 +0
2018-06-19 2018-06-14 127.505 0 +0
2018-06-15 2018-06-13 128.718 0 +0
2018-06-14 2018-06-12 133.742 0 +0
2018-06-13 2018-06-11 134.954 0 +0
2018-06-12 2018-06-08 136.167 0 +0
2018-06-11 2018-06-07 135.994 0 +0
2018-06-08 2018-06-06 132.529 0 +0
2018-06-07 2018-06-05 131.490 0 +0
2018-06-06 2018-06-04 132.183 0 +0
2018-06-05 2018-06-01 127.159 0 +0
2018-06-04 2018-05-31 126.985 0 +0
2018-06-01 2018-05-30 125.599 0 +0
2018-05-31 2018-05-29 121.268 0 +0
2018-05-30 2018-05-28 122.481 0 +0
2018-05-29 2018-05-25 125.946 0 +0
2018-05-28 2018-05-24 130.797 0 +0
2018-05-25 2018-05-23 129.757 0 +0
2018-05-24 2018-05-21 123.001 0 +0
2018-05-23 2018-05-18 124.040 0 +0
2018-05-21 2018-05-17 126.985 0 +0
2018-05-18 2018-05-16 127.852 0 +0
2018-05-17 2018-05-15 127.678 0 +0
2018-05-16 2018-05-14 129.064 0 +0
2018-05-15 2018-05-11 126.639 0 +0
2018-05-14 2018-05-10 124.733 0 +0
2018-05-11 2018-05-09 123.347 0 +0
2018-05-10 2018-05-08 128.371 0 +0
2018-05-09 2018-05-07 133.049 0 +0
2018-05-08 2018-05-04 125.946 0 +0
2018-05-07 2018-05-03 120.229 0 +0
2018-05-04 2018-05-02 121.268 0 +0
2018-05-03 2018-04-30 122.654 0 +0
2018-05-02 2018-04-27 113.992 0 +0
2018-04-30 2018-04-26 115.205 0 +0
2018-04-27 2018-04-25 119.016 0 +0
2018-04-26 2018-04-24 125.426 0 +0
2018-04-25 2018-04-23 119.709 0 +0
2018-04-24 2018-04-20 118.150 0 +0
2018-04-23 2018-04-19 121.615 0 +0
2018-04-20 2018-04-18 111.740 0 +0
2018-04-19 2018-04-17 123.347 0 +0
2018-04-18 2018-04-16 128.545 0 +0
2018-04-17 2018-04-13 130.277 0 +0
2018-04-16 2018-04-12 137.726 0 +0
2018-04-13 2018-04-11 136.860 0 +0
2018-04-12 2018-04-10 143.790 0 +0
2018-04-11 2018-04-09 148.294 0 +0
2018-04-10 2018-04-06 152.798 0 +0
2018-04-09 2018-04-04 142.924 0 +0
2018-04-06 2018-04-03 137.033 0 +0
2018-04-04 2018-03-29 141.884 0 +0
2018-04-03 2018-03-28 146.388 0 +0
2018-03-29 2018-03-27 155.917 0 +0
2018-03-28 2018-03-26 159.728 0 +0
2018-03-27 2018-03-23 161.634 0 +0
2018-03-26 2018-03-22 165.098 0 +0
2018-03-23 2018-03-21 163.886 0 +0
2018-03-22 2018-03-20 163.539 0 +0
2018-03-21 2018-03-19 166.831 0 +0
2018-03-20 2018-03-16 166.138 0 +0
2018-03-19 2018-03-15 165.445 0 +0
2018-03-16 2018-03-14 167.177 0 +0
2018-03-15 2018-03-13 170.642 0 +0
2018-03-14 2018-03-12 174.973 0 +0
2018-03-13 2018-03-09 170.642 0 +0
2018-03-12 2018-03-08 169.429 0 +0
2018-03-09 2018-03-07 166.311 0 +0
2018-03-08 2018-03-06 173.241 0 +0
2018-03-07 2018-03-05 173.241 0 +0
2018-03-06 2018-03-02 173.067 0 +0
2018-03-05 2018-03-01 180.170 0 +0
2018-03-02 2018-02-28 182.769 0 +0
2018-03-01 2018-02-27 187.533 0 +0
2018-02-28 2018-02-26 181.470 0 +0
2018-02-27 2018-02-23 178.005 0 +0
2018-02-26 2018-02-22 175.839 0 +0
2018-02-23 2018-02-21 178.438 0 +0
2018-02-22 2018-02-20 179.304 0 +0
2018-02-21 2018-02-15 179.304 0 +0
2018-02-20 2018-02-13 166.831 0 +0
2018-02-14 2018-02-12 164.405 0 +0
2018-02-13 2018-02-09 162.673 0 +0
2018-02-12 2018-02-08 166.311 0 +0
2018-02-09 2018-02-07 161.460 0 +0
2018-02-08 2018-02-06 166.484 0 +0
2018-02-07 2018-02-05 172.374 0 +0
2018-02-06 2018-02-02 173.241 0 +0
2018-02-05 2018-02-01 170.989 0 +0
2018-02-02 2018-01-31 173.241 0 +0
2018-02-01 2018-01-30 174.973 0 +0
2018-01-31 2018-01-29 170.469 0 +0
2018-01-30 2018-01-26 163.193 0 +0
2018-01-29 2018-01-25 163.193 0 +0
2018-01-26 2018-01-24 164.925 0 +0
2018-01-25 2018-01-23 168.043 0 +0
2018-01-24 2018-01-22 165.272 0 +0
2018-01-23 2018-01-19 168.043 0 +0
2018-01-22 2018-01-18 168.043 0 +0
2018-01-19 2018-01-17 168.217 0 +0
2018-01-18 2018-01-16 170.296 0 +0
2018-01-17 2018-01-15 169.949 0 +0
2018-01-16 2018-01-12 174.973 0 +0
2018-01-15 2018-01-11 171.855 0 +0
2018-01-12 2018-01-10 174.973 0 +0
2018-01-11 2018-01-09 181.903 0 +0
2018-01-10 2018-01-08 182.336 0 +0
2018-01-09 2018-01-05 180.603 0 +0
2018-01-08 2018-01-04 185.801 0 +0
2018-01-05 2018-01-03 186.667 0 +0
2018-01-04 2018-01-02 181.037 0 +0
2018-01-03 2017-12-29 181.037 0 +0
2018-01-02 2017-12-28 174.540 0 +0
2017-12-29 2017-12-27 172.894 0 +0
2017-12-28 2017-12-22 170.642 0 +0
2017-12-27 2017-12-21 162.153 0 +0
2017-12-22 2017-12-20 160.421 0 +0
2017-12-21 2017-12-19 165.272 0 +0
2017-12-20 2017-12-18 163.712 0 +0
2017-12-19 2017-12-15 163.019 0 +0
2017-12-18 2017-12-14 173.067 0 +0
2017-12-15 2017-12-13 171.335 0 +0
2017-12-14 2017-12-12 174.973 0 +0
2017-12-13 2017-12-11 175.839 0 +0
2017-12-12 2017-12-08 168.736 0 +0
2017-12-11 2017-12-07 168.390 0 +0
2017-12-08 2017-12-06 168.910 0 +0
2017-12-07 2017-12-05 175.839 0 +0
2017-12-06 2017-12-04 180.170 0 +0
2017-12-05 2017-12-01 180.170 0 +0
2017-12-04 2017-11-30 177.572 0 +0
2017-12-01 2017-11-29 185.801 0 +0
2017-11-30 2017-11-28 190.132 0 +0
2017-11-29 2017-11-27 187.100 0 +0
2017-11-28 2017-11-24 188.832 0 +0
2017-11-27 2017-11-23 194.463 0 +0
2017-11-24 2017-11-22 195.329 0 +0
2017-11-23 2017-11-21 194.030 0 +0
2017-11-22 2017-11-20 191.864 0 +0
2017-11-21 2017-11-17 193.163 0 +0
2017-11-20 2017-11-16 190.565 0 +0
2017-11-17 2017-11-15 189.699 0 +0
2017-11-16 2017-11-14 190.565 0 +0
2017-11-15 2017-11-13 182.336 0 +0
2017-11-14 2017-11-10 181.470 0 +0
2017-11-13 2017-11-09 182.769 0 +0
2017-11-10 2017-11-08 181.037 0 +0
2017-11-09 2017-11-07 174.107 0 +0
2017-11-08 2017-11-06 171.508 0 +0
2017-11-07 2017-11-03 171.162 0 +0
2017-11-06 2017-11-02 171.508 0 +0
2017-11-03 2017-11-01 172.028 0 +0
2017-11-02 2017-10-31 170.815 0 +0
2017-11-01 2017-10-30 167.870 0 +0
2017-10-31 2017-10-27 175.406 0 +0
2017-10-30 2017-10-26 182.336 0 +0
2017-10-27 2017-10-25 187.966 0 +0
2017-10-26 2017-10-24 181.470 0 +0
2017-10-25 2017-10-23 187.100 0 +0
2017-10-24 2017-10-20 186.667 0 +0
2017-10-23 2017-10-19 177.572 0 +0
2017-10-20 2017-10-18 181.903 0 +0
2017-10-19 2017-10-17 184.934 0 +0
2017-10-18 2017-10-16 181.903 0 +0
2017-10-17 2017-10-13 184.501 0 +0
2017-10-16 2017-10-12 186.234 0 +0
2017-10-13 2017-10-11 184.068 0 +0
2017-10-12 2017-10-10 187.966 0 +0
2017-10-11 2017-10-09 190.565 0 +0
2017-10-10 2017-10-06 196.719 0 +0
2017-10-09 2017-10-04 192.367 0 +0
2017-10-06 2017-10-03 191.497 0 +0
2017-10-04 2017-09-29 181.052 0 +0
2017-10-03 2017-09-28 179.311 0 +0
2017-09-29 2017-09-27 184.098 0 +0
2017-09-28 2017-09-26 182.792 0 +0
2017-09-27 2017-09-25 184.533 0 +0
2017-09-26 2017-09-22 196.719 0 +0
2017-09-25 2017-09-21 207.165 0 +0
2017-09-22 2017-09-20 204.553 0 +0
2017-09-21 2017-09-19 197.155 0 +0
2017-09-20 2017-09-18 200.636 0 +0
2017-09-19 2017-09-15 190.191 0 +0
2017-09-18 2017-09-14 190.626 0 +0
2017-09-15 2017-09-13 195.849 0 +0
2017-09-14 2017-09-12 186.709 0 +0
2017-09-13 2017-09-11 172.347 0 +0
2017-09-12 2017-09-08 172.521 0 +0
2017-09-11 2017-09-07 175.829 0 +0
2017-09-08 2017-09-06 174.958 0 +0
2017-09-07 2017-09-05 177.135 0 +0
2017-09-06 2017-09-04 174.088 0 +0
2017-09-05 2017-09-01 175.829 0 +0
2017-09-04 2017-08-31 176.264 0 +0
2017-09-01 2017-08-30 179.311 0 +0
2017-08-31 2017-08-29 172.869 0 +0
2017-08-30 2017-08-28 175.394 0 +0
2017-08-29 2017-08-25 181.052 0 +0
2017-08-28 2017-08-24 178.440 0 +0
2017-08-25 2017-08-22 178.440 0 +0
2017-08-24 2017-08-21 174.523 0 +0
2017-08-22 2017-08-18 174.523 0 +0
2017-08-21 2017-08-17 178.440 0 +0
2017-08-18 2017-08-16 181.487 0 +0
2017-08-17 2017-08-15 180.181 0 +0
2017-08-16 2017-08-14 181.052 0 +0
2017-08-15 2017-08-11 174.958 0 +0
2017-08-14 2017-08-10 186.274 0 +0
2017-08-11 2017-08-09 183.228 0 +0
2017-08-10 2017-08-08 181.052 0 +0
2017-08-09 2017-08-07 184.533 0 +0
2017-08-08 2017-08-04 180.616 0 +0
2017-08-07 2017-08-03 165.906 0 +0
2017-08-04 2017-08-02 165.732 0 +0
2017-08-03 2017-08-01 167.995 0 +0
2017-08-02 2017-07-31 172.173 0 +0
2017-08-01 2017-07-28 161.554 0 +0
2017-07-31 2017-07-27 163.469 0 +0
2017-07-28 2017-07-26 154.764 0 +0
2017-07-27 2017-07-25 156.505 0 +0
2017-07-26 2017-07-24 158.420 0 +0
2017-07-25 2017-07-21 146.060 0 +0
2017-07-24 2017-07-20 148.149 0 +0
2017-07-21 2017-07-19 146.930 0 +0
2017-07-20 2017-07-18 146.234 0 +0
2017-07-19 2017-07-17 146.582 0 +0
2017-07-18 2017-07-14 140.141 0 +0
2017-07-17 2017-07-13 136.485 0 +0
2017-07-14 2017-07-12 131.959 0 +0
2017-07-13 2017-07-11 133.177 0 +0
2017-07-12 2017-07-10 125.866 0 +0
2017-07-11 2017-07-07 130.044 0 +0
2017-07-10 2017-07-06 131.436 0 +0
2017-07-07 2017-07-05 124.473 0 +0
2017-07-06 2017-07-04 120.643 0 +0
2017-07-05 2017-07-03 124.821 0 +0
2017-07-04 2017-06-30 123.777 0 +0
2017-07-03 2017-06-29 124.821 0 +0
2017-06-30 2017-06-28 121.862 0 +0
2017-06-29 2017-06-27 122.906 0 +0
2017-06-28 2017-06-26 122.906 0 +0
2017-06-27 2017-06-23 123.777 0 +0
2017-06-26 2017-06-22 125.692 0 +0
2017-06-23 2017-06-21 127.084 0 +0
2017-06-22 2017-06-20 126.910 0 +0
2017-06-21 2017-06-19 126.040 0 +0
2017-06-20 2017-06-16 123.254 0 +0
2017-06-19 2017-06-15 125.343 0 +0
2017-06-16 2017-06-14 126.736 0 +0
2017-06-15 2017-06-13 126.910 0 +0
2017-06-14 2017-06-12 126.388 0 +0
2017-06-13 2017-06-09 130.566 0 +0
2017-06-12 2017-06-08 128.303 0 +0
2017-06-09 2017-06-07 124.821 0 +0
2017-06-08 2017-06-06 127.781 0 +0
2017-06-07 2017-06-05 125.343 0 +0
2017-06-06 2017-06-02 126.388 0 +0
2017-06-05 2017-06-01 124.995 0 +0
2017-06-02 2017-05-31 126.562 0 +0
2017-06-01 2017-05-29 121.513 0 +0
2017-05-31 2017-05-26 122.036 0 +0
2017-05-29 2017-05-25 124.299 0 +0
2017-05-26 2017-05-24 120.991 0 +0
2017-05-25 2017-05-23 124.821 0 +0
2017-05-24 2017-05-22 126.562 0 +0
2017-05-23 2017-05-19 124.473 0 +0
2017-05-22 2017-05-18 120.991 0 +0
2017-05-19 2017-05-17 119.076 0 +0
2017-05-18 2017-05-16 120.295 0 +0
2017-05-17 2017-05-15 119.250 0 +0
2017-05-16 2017-05-12 115.594 0 +0
2017-05-15 2017-05-11 114.724 0 +0
2017-05-12 2017-05-10 114.724 0 +0
2017-05-11 2017-05-09 113.854 0 +0
2017-05-10 2017-05-08 111.765 0 +0
2017-05-09 2017-05-05 113.157 0 +0
2017-05-08 2017-05-04 115.420 0 +0
2017-05-05 2017-05-02 112.461 0 +0
2017-05-04 2017-04-28 113.505 0 +0
2017-05-02 2017-04-27 113.505 0 +0
2017-04-28 2017-04-26 111.765 0 +0
2017-04-27 2017-04-25 110.372 0 +0
2017-04-26 2017-04-24 106.368 0 +0
2017-04-25 2017-04-21 107.586 0 +0
2017-04-24 2017-04-20 107.760 0 +0
2017-04-21 2017-04-19 105.323 0 +0
2017-04-20 2017-04-18 102.886 0 +0
2017-04-19 2017-04-13 106.890 0 +0
2017-04-18 2017-04-12 108.109 0 +0
2017-04-13 2017-04-11 105.323 0 +0
2017-04-12 2017-04-10 107.760 0 +0
2017-04-11 2017-04-07 113.157 0 +0
2017-04-10 2017-04-06 112.635 0 +0
2017-04-07 2017-04-05 118.728 0 +0
2017-04-06 2017-04-03 117.858 0 +0
2017-04-05 2017-03-31 113.157 0 +0
2017-04-03 2017-03-30 115.769 0 +0
2017-03-31 2017-03-29 114.028 0 +0
2017-03-30 2017-03-28 116.987 0 +0
2017-03-29 2017-03-27 117.683 0 +0
2017-03-28 2017-03-24 111.242 0 +0
2017-03-27 2017-03-23 113.331 0 +0
2017-03-24 2017-03-22 115.246 0 +0
2017-03-23 2017-03-21 110.546 0 +0
2017-03-22 2017-03-20 113.331 0 +0
2017-03-21 2017-03-17 115.943 0 +0
2017-03-20 2017-03-16 116.639 0 +0
2017-03-17 2017-03-15 116.465 0 +0
2017-03-16 2017-03-14 116.813 0 +0
2017-03-15 2017-03-13 114.724 0 +0
2017-03-14 2017-03-10 114.376 0 +0
2017-03-13 2017-03-09 112.809 0 +0
2017-03-10 2017-03-08 114.028 0 +0
2017-03-09 2017-03-07 109.327 0 +0
2017-03-08 2017-03-06 110.198 0 +0
2017-03-07 2017-03-03 110.546 0 +0
2017-03-06 2017-03-02 108.805 0 +0
2017-03-03 2017-03-01 107.586 0 +0
2017-03-02 2017-02-28 106.194 0 +0
2017-03-01 2017-02-27 106.716 0 +0
2017-02-28 2017-02-24 106.716 0 +0
2017-02-27 2017-02-23 107.586 0 +0
2017-02-24 2017-02-22 110.372 0 +0
2017-02-23 2017-02-21 108.979 0 +0
2017-02-22 2017-02-20 110.198 0 +0
2017-02-21 2017-02-17 108.109 0 +0
2017-02-20 2017-02-16 108.805 0 +0
2017-02-17 2017-02-15 108.805 0 +0
2017-02-16 2017-02-14 110.546 0 +0
2017-02-15 2017-02-13 108.805 0 +0
2017-02-14 2017-02-10 105.846 0 +0
2017-02-13 2017-02-09 104.801 0 +0
2017-02-10 2017-02-08 107.064 0 +0
2017-02-09 2017-02-07 104.453 0 +0
2017-02-08 2017-02-06 101.841 0 +0
2017-02-07 2017-02-03 96.445 0 +0
2017-02-06 2017-02-02 92.267 0 +0
2017-02-03 2017-02-01 93.659 0 +0
2017-02-02 2017-01-27 95.574 0 +0
2017-02-01 2017-01-25 95.748 0 +0
2017-01-26 2017-01-24 95.226 0 +0
2017-01-25 2017-01-23 97.315 0 +0
2017-01-24 2017-01-20 99.927 0 +0
2017-01-23 2017-01-19 97.489 0 +0
2017-01-20 2017-01-18 98.012 0 +0
2017-01-19 2017-01-17 97.837 0 +0
2017-01-18 2017-01-16 95.400 0 +0
2017-01-17 2017-01-13 94.704 0 +0
2017-01-16 2017-01-12 92.963 0 +0
2017-01-13 2017-01-11 98.012 0 +0
2017-01-12 2017-01-10 96.271 0 +0
2017-01-11 2017-01-09 93.833 0 +0
2017-01-10 2017-01-06 94.008 0 +0
2017-01-09 2017-01-05 94.704 0 +0
2017-01-06 2017-01-04 92.963 0 +0
2017-01-05 2017-01-03 92.789 0 +0
2017-01-04 2016-12-30 92.963 0 +0
2017-01-03 2016-12-29 92.441 0 +0
2016-12-30 2016-12-28 90.700 0 +0
2016-12-29 2016-12-23 88.263 0 +0
2016-12-28 2016-12-22 89.307 0 +0
2016-12-23 2016-12-21 91.396 0 +0
2016-12-22 2016-12-20 90.526 0 +0
2016-12-21 2016-12-19 92.093 0 +0
2016-12-20 2016-12-16 91.222 0 +0
2016-12-19 2016-12-15 87.566 0 +0
2016-12-16 2016-12-14 90.874 0 +0
2016-12-15 2016-12-13 93.137 0 +0
2016-12-14 2016-12-12 93.311 0 +0
2016-12-13 2016-12-09 94.356 0 +0
2016-12-12 2016-12-08 95.574 0 +0
2016-12-09 2016-12-07 95.400 0 +0
2016-12-08 2016-12-06 94.530 0 +0
2016-12-07 2016-12-05 94.008 0 +0
2016-12-06 2016-12-02 92.789 0 +0
2016-12-05 2016-12-01 94.530 0 +0
2016-12-02 2016-11-30 94.530 0 +0
2016-12-01 2016-11-29 91.744 0 +0
2016-11-30 2016-11-28 88.785 0 +0
2016-11-29 2016-11-25 86.174 0 +0
2016-11-28 2016-11-24 82.692 0 +0
2016-11-25 2016-11-23 83.823 0 +0
2016-11-24 2016-11-22 86.174 0 +0
2016-11-23 2016-11-21 83.301 0 +0
2016-11-22 2016-11-18 82.953 0 +0
2016-11-21 2016-11-17 81.647 0 +0
2016-11-18 2016-11-16 80.603 0 +0
2016-11-17 2016-11-15 83.562 0 +0
2016-11-16 2016-11-14 85.303 0 +0
2016-11-15 2016-11-11 85.042 0 +0
2016-11-14 2016-11-10 86.261 0 +0
2016-11-11 2016-11-09 84.259 0 +0
2016-11-10 2016-11-08 85.825 0 +0
2016-11-09 2016-11-07 84.346 0 +0
2016-11-08 2016-11-04 82.605 0 +0
2016-11-07 2016-11-03 79.645 0 +0
2016-11-04 2016-11-02 79.819 0 +0
2016-11-03 2016-11-01 80.429 0 +0
2016-11-02 2016-10-31 80.168 0 +0
2016-11-01 2016-10-28 79.993 0 +0
2016-10-31 2016-10-27 81.299 0 +0
2016-10-28 2016-10-26 84.085 0 +0
2016-10-27 2016-10-25 86.609 0 +0
2016-10-26 2016-10-24 86.870 0 +0
2016-10-25 2016-10-20 85.042 0 +0
2016-10-24 2016-10-19 84.694 0 +0
2016-10-20 2016-10-18 83.214 0 +0
2016-10-19 2016-10-17 78.949 0 +0
2016-10-18 2016-10-14 79.558 0 +0
2016-10-17 2016-10-13 76.512 0 +0
2016-10-14 2016-10-12 76.512 0 +0
2016-10-13 2016-10-11 76.599 0 +0
2016-10-12 2016-10-07 76.686 0 +0
2016-10-11 2016-10-06 76.599 0 +0
2016-10-07 2016-10-05 78.700 0 +0
2016-10-06 2016-10-04 78.876 0 +0
2016-10-05 2016-10-03 77.025 0 +0
2016-10-04 2016-09-30 76.673 0 +0
2016-10-03 2016-09-29 77.025 0 +0
2016-09-30 2016-09-28 76.673 0 +0
2016-09-29 2016-09-27 76.761 0 +0
2016-09-28 2016-09-26 75.527 0 +0
2016-09-27 2016-09-23 78.347 0 +0
2016-09-26 2016-09-22 77.907 0 +0
2016-09-23 2016-09-21 77.642 0 +0
2016-09-22 2016-09-20 79.845 0 +0
2016-09-21 2016-09-19 80.374 0 +0
2016-09-20 2016-09-15 79.405 0 +0
2016-09-19 2016-09-14 79.493 0 +0
2016-09-15 2016-09-13 80.198 0 +0
2016-09-14 2016-09-12 79.405 0 +0
2016-09-13 2016-09-09 82.754 0 +0
2016-09-12 2016-09-08 83.459 0 +0
2016-09-09 2016-09-07 85.486 0 +0
2016-09-08 2016-09-06 84.164 0 +0
2016-09-07 2016-09-05 83.194 0 +0
2016-09-06 2016-09-02 82.401 0 +0
2016-09-05 2016-09-01 79.317 0 +0
2016-09-02 2016-08-31 78.171 0 +0
2016-09-01 2016-08-30 80.727 0 +0
2016-08-31 2016-08-29 78.523 0 +0
2016-08-30 2016-08-26 75.968 0 +0
2016-08-29 2016-08-25 71.737 0 +0
2016-08-26 2016-08-24 72.531 0 +0
2016-08-25 2016-08-23 72.971 0 +0
2016-08-24 2016-08-22 76.761 0 +0
2016-08-23 2016-08-19 78.083 0 +0
2016-08-22 2016-08-18 77.378 0 +0
2016-08-19 2016-08-17 78.171 0 +0
2016-08-18 2016-08-16 75.791 0 +0
2016-08-17 2016-08-15 75.615 0 +0
2016-08-16 2016-08-12 75.086 0 +0
2016-08-15 2016-08-11 75.615 0 +0
2016-08-12 2016-08-10 75.880 0 +0
2016-08-11 2016-08-09 77.554 0 +0
2016-08-10 2016-08-08 79.317 0 +0
2016-08-09 2016-08-05 78.259 0 +0
2016-08-08 2016-08-04 76.056 0 +0
2016-08-05 2016-08-03 75.791 0 +0
2016-08-04 2016-08-01 80.991 0 +0
2016-08-03 2016-07-29 75.880 0 +0
2016-08-01 2016-07-28 80.815 0 +0
2016-07-29 2016-07-27 81.520 0 +0
2016-07-28 2016-07-26 81.961 0 +0
2016-07-27 2016-07-25 79.934 0 +0
2016-07-26 2016-07-22 80.198 0 +0
2016-07-25 2016-07-21 78.612 0 +0
2016-07-22 2016-07-20 79.493 0 +0
2016-07-21 2016-07-19 77.907 0 +0
2016-07-20 2016-07-18 78.700 0 +0
2016-07-19 2016-07-15 78.259 0 +0
2016-07-18 2016-07-14 76.937 0 +0
2016-07-15 2016-07-13 79.140 0 +0
2016-07-14 2016-07-12 79.757 0 +0
2016-07-13 2016-07-11 75.086 0 +0
2016-07-12 2016-07-08 75.439 0 +0
2016-07-11 2016-07-07 76.232 0 +0
2016-07-08 2016-07-06 72.266 0 +0
2016-07-07 2016-07-05 72.707 0 +0
2016-07-06 2016-07-04 71.385 0 +0
2016-07-05 2016-06-30 70.151 0 +0
2016-07-04 2016-06-29 69.270 0 +0
2016-06-30 2016-06-28 66.097 0 +0
2016-06-29 2016-06-27 65.745 0 +0
2016-06-28 2016-06-24 66.009 0 +0
2016-06-27 2016-06-23 68.212 0 +0
2016-06-24 2016-06-22 69.711 0 +0
2016-06-23 2016-06-21 69.358 0 +0
2016-06-22 2016-06-20 67.948 0 +0
2016-06-21 2016-06-17 66.626 0 +0
2016-06-20 2016-06-16 66.097 0 +0
2016-06-17 2016-06-15 66.890 0 +0
2016-06-16 2016-06-14 66.714 0 +0
2016-06-15 2016-06-13 67.331 0 +0
2016-06-14 2016-06-10 67.948 0 +0
2016-06-13 2016-06-08 68.477 0 +0
2016-06-10 2016-06-07 70.504 0 +0
2016-06-08 2016-06-06 69.799 0 +0
2016-06-07 2016-06-03 68.741 0 +0
2016-06-06 2016-06-02 66.714 0 +0
2016-06-03 2016-06-01 67.860 0 +0
2016-06-02 2016-05-31 66.538 0 +0
2016-06-01 2016-05-30 65.480 0 +0
2016-05-31 2016-05-27 66.097 0 +0
2016-05-30 2016-05-26 62.836 0 +0
2016-05-27 2016-05-25 62.660 0 +0
2016-05-26 2016-05-24 62.484 0 +0
2016-05-25 2016-05-23 64.335 0 +0
2016-05-24 2016-05-20 64.599 0 +0
2016-05-23 2016-05-19 63.541 0 +0
2016-05-20 2016-05-18 63.982 0 +0
2016-05-19 2016-05-17 66.450 0 +0
2016-05-18 2016-05-16 63.013 0 +0
2016-05-17 2016-05-13 63.806 0 +0
2016-05-16 2016-05-12 66.890 0 +0
2016-05-13 2016-05-11 66.009 0 +0
2016-05-12 2016-05-10 64.070 0 +0
2016-05-11 2016-05-09 65.216 0 +0
2016-05-10 2016-05-06 64.687 0 +0
2016-05-09 2016-05-05 66.538 0 +0
2016-05-06 2016-05-04 68.477 0 +0
2016-05-05 2016-05-03 65.216 0 +0
2016-05-04 2016-04-29 67.772 0 +0
2016-05-03 2016-04-28 69.534 0 +0
2016-04-29 2016-04-27 69.094 0 +0
2016-04-28 2016-04-26 70.416 0 +0
2016-04-27 2016-04-25 71.385 0 +0
2016-04-26 2016-04-22 72.707 0 +0
2016-04-25 2016-04-21 74.910 0 +0
2016-04-22 2016-04-20 72.619 0 +0
2016-04-21 2016-04-19 74.293 0 +0
2016-04-20 2016-04-18 70.063 0 +0
2016-04-19 2016-04-15 71.297 0 +0
2016-04-18 2016-04-14 72.443 0 +0
2016-04-15 2016-04-13 70.680 0 +0
2016-04-14 2016-04-12 66.273 0 +0
2016-04-13 2016-04-11 67.684 0 +0
2016-04-12 2016-04-08 61.867 0 +0
2016-04-11 2016-04-07 61.691 0 +0
2016-04-08 2016-04-06 62.660 0 +0
2016-04-07 2016-04-05 63.189 0 +0
2016-04-06 2016-04-01 66.802 0 +0
2016-04-05 2016-03-31 70.768 0 +0
2016-04-01 2016-03-30 71.473 0 +0
2016-03-31 2016-03-29 66.362 0 +0
2016-03-30 2016-03-24 62.836 0 +0
2016-03-29 2016-03-23 65.040 0 +0
2016-03-24 2016-03-22 64.335 0 +0
2016-03-23 2016-03-21 66.890 0 +0
2016-03-22 2016-03-18 64.158 0 +0
2016-03-21 2016-03-17 62.043 0 +0
2016-03-18 2016-03-16 57.637 0 +0
2016-03-17 2016-03-15 60.633 0 +0
2016-03-16 2016-03-14 61.867 0 +0
2016-03-15 2016-03-11 61.691 0 +0
2016-03-14 2016-03-10 59.840 0 +0
2016-03-11 2016-03-09 61.250 0 +0
2016-03-10 2016-03-08 64.423 0 +0
2016-03-09 2016-03-07 66.714 0 +0
2016-03-08 2016-03-04 62.836 0 +0
2016-03-07 2016-03-03 58.694 0 +0
2016-03-04 2016-03-02 60.457 0 +0
2016-03-03 2016-03-01 56.755 0 +0
2016-03-02 2016-02-29 55.874 0 +0
2016-03-01 2016-02-26 55.169 0 +0
2016-02-29 2016-02-25 54.905 0 +0
2016-02-26 2016-02-24 56.932 0 +0
2016-02-25 2016-02-23 59.752 0 +0
2016-02-24 2016-02-22 58.518 0 +0
2016-02-23 2016-02-19 59.311 0 +0
2016-02-22 2016-02-18 60.104 0 +0
2016-02-19 2016-02-17 56.579 0 +0
2016-02-18 2016-02-16 58.959 0 +0
2016-02-17 2016-02-15 57.725 0 +0
2016-02-16 2016-02-12 54.905 0 +0
2016-02-15 2016-02-11 53.671 0 +0
2016-02-12 2016-02-05 57.372 0 +0
2016-02-11 2016-02-04 59.576 0 +0
2016-02-05 2016-02-03 58.694 0 +0
2016-02-04 2016-02-02 62.572 0 +0
2016-02-03 2016-02-01 60.633 0 +0
2016-02-02 2016-01-29 65.480 0 +0
2016-02-01 2016-01-28 66.978 0 +0
2016-01-29 2016-01-27 66.538 0 +0
2016-01-28 2016-01-26 68.036 0 +0
2016-01-27 2016-01-25 69.005 0 +0
2016-01-26 2016-01-22 68.389 0 +0
2016-01-25 2016-01-21 66.273 0 +0
2016-01-22 2016-01-20 68.300 0 +0
2016-01-21 2016-01-19 72.090 0 +0
2016-01-20 2016-01-18 71.121 0 +0
2016-01-19 2016-01-15 70.504 0 +0
2016-01-18 2016-01-14 71.473 0 +0
2016-01-15 2016-01-13 71.297 0 +0
2016-01-14 2016-01-12 68.917 0 +0
2016-01-13 2016-01-11 72.707 0 +0
2016-01-12 2016-01-08 76.496 0 +0
2016-01-11 2016-01-07 74.029 0 +0
2016-01-08 2016-01-06 78.700 0 +0
2016-01-07 2016-01-05 80.550 0 +0
2016-01-06 2016-01-04 80.110 0 +0
2016-01-05 2015-12-31 85.926 0 +0
2016-01-04 2015-12-29 86.808 0 +0
2015-12-30 2015-12-28 86.720 0 +0
2015-12-29 2015-12-24 87.953 0 +0
2015-12-28 2015-12-22 87.865 0 +0
2015-12-23 2015-12-21 88.835 0 +0
2015-12-22 2015-12-18 89.363 0 +0
2015-12-21 2015-12-17 92.712 0 +0
2015-12-18 2015-12-16 92.889 0 +0
2015-12-17 2015-12-15 90.773 0 +0
2015-12-16 2015-12-14 89.540 0 +0
2015-12-15 2015-12-11 89.892 0 +0
2015-12-14 2015-12-10 89.363 0 +0
2015-12-11 2015-12-09 91.831 0 +0
2015-12-10 2015-12-08 93.594 0 +0
2015-12-09 2015-12-07 90.950 0 +0
2015-12-08 2015-12-04 90.245 0 +0
2015-12-07 2015-12-03 90.773 0 +0
2015-12-04 2015-12-02 90.068 0 +0
2015-12-03 2015-12-01 89.363 0 +0
2015-12-02 2015-11-30 86.896 0 +0
2015-12-01 2015-11-27 86.896 0 +0
2015-11-30 2015-11-26 90.773 0 +0
2015-11-27 2015-11-25 91.126 0 +0
2015-11-26 2015-11-24 94.299 0 +0
2015-11-25 2015-11-23 94.122 0 +0
2015-11-24 2015-11-20 90.597 0 +0
2015-11-23 2015-11-19 90.597 0 +0
2015-11-20 2015-11-18 89.892 0 +0
2015-11-19 2015-11-17 91.831 0 +0
2015-11-18 2015-11-16 90.421 0 +0
2015-11-17 2015-11-13 92.360 0 +0
2015-11-16 2015-11-12 93.417 0 +0
2015-11-13 2015-11-11 91.479 0 +0
2015-11-12 2015-11-10 91.126 0 +0
2015-11-11 2015-11-09 93.417 0 +0
2015-11-10 2015-11-06 96.061 0 +0
2015-11-09 2015-11-05 95.356 0 +0
2015-11-06 2015-11-04 97.648 0 +0
2015-11-05 2015-11-03 91.126 0 +0
2015-11-04 2015-11-02 92.536 0 +0
2015-11-03 2015-10-30 95.004 0 +0
2015-11-02 2015-10-29 92.360 0 +0
2015-10-30 2015-10-28 93.241 0 +0
2015-10-29 2015-10-27 91.479 0 +0
2015-10-28 2015-10-26 94.475 0 +0
2015-10-27 2015-10-23 93.241 0 +0
2015-10-26 2015-10-22 87.513 0 +0
2015-10-23 2015-10-20 88.835 0 +0
2015-10-22 2015-10-19 92.889 0 +0
2015-10-20 2015-10-16 92.360 0 +0
2015-10-19 2015-10-15 92.184 0 +0
2015-10-16 2015-10-14 90.950 0 +0
2015-10-15 2015-10-13 96.238 0 +0
2015-10-14 2015-10-12 96.943 0 +0
2015-10-13 2015-10-09 95.807 0 +0
2015-10-12 2015-10-08 91.177 0 +0
2015-10-09 2015-10-07 91.177 0 +0
2015-10-08 2015-10-06 83.341 0 +0
2015-10-07 2015-10-05 85.033 0 +0
2015-10-06 2015-10-02 82.718 0 +0
2015-10-05 2015-09-30 81.560 0 +0
2015-10-02 2015-09-29 77.376 0 +0
2015-09-30 2015-09-25 80.403 0 +0
2015-09-29 2015-09-24 83.341 0 +0
2015-09-25 2015-09-23 83.341 0 +0
2015-09-24 2015-09-22 85.834 0 +0
2015-09-23 2015-09-21 86.102 0 +0
2015-09-22 2015-09-18 87.259 0 +0
2015-09-21 2015-09-17 85.656 0 +0
2015-09-18 2015-09-16 84.588 0 +0
2015-09-17 2015-09-15 83.519 0 +0
2015-09-16 2015-09-14 84.588 0 +0
2015-09-15 2015-09-11 82.807 0 +0
2015-09-14 2015-09-10 83.163 0 +0
2015-09-11 2015-09-09 84.054 0 +0
2015-09-10 2015-09-08 81.204 0 +0
2015-09-09 2015-09-07 73.458 0 +0
2015-09-08 2015-09-04 72.657 0 +0
2015-09-07 2015-09-02 75.239 0 +0
2015-09-04 2015-09-01 78.355 0 +0
2015-09-02 2015-08-31 83.341 0 +0
2015-09-01 2015-08-28 83.252 0 +0
2015-08-31 2015-08-27 80.403 0 +0
2015-08-28 2015-08-26 79.513 0 +0
2015-08-27 2015-08-25 76.574 0 +0
2015-08-26 2015-08-24 74.170 0 +0
2015-08-25 2015-08-21 82.807 0 +0
2015-08-24 2015-08-20 83.965 0 +0
2015-08-21 2015-08-19 87.259 0 +0
2015-08-20 2015-08-18 90.286 0 +0
2015-08-19 2015-08-17 92.245 0 +0
2015-08-18 2015-08-14 92.423 0 +0
2015-08-17 2015-08-13 91.533 0 +0
2015-08-14 2015-08-12 88.149 0 +0
2015-08-13 2015-08-11 93.136 0 +0
2015-08-12 2015-08-10 94.382 0 +0
2015-08-11 2015-08-07 94.916 0 +0
2015-08-10 2015-08-06 93.492 0 +0
2015-08-07 2015-08-05 94.204 0 +0
2015-08-06 2015-08-04 91.711 0 +0
2015-08-05 2015-08-03 90.643 0 +0
2015-08-04 2015-07-31 91.533 0 +0
2015-08-03 2015-07-30 92.245 0 +0
2015-07-31 2015-07-29 92.423 0 +0
2015-07-30 2015-07-28 90.999 0 +0
2015-07-29 2015-07-27 89.752 0 +0
2015-07-28 2015-07-24 95.095 0 +0
2015-07-27 2015-07-23 98.300 0 +0
2015-07-24 2015-07-22 97.410 0 +0
2015-07-23 2015-07-21 98.478 0 +0
2015-07-22 2015-07-20 98.300 0 +0
2015-07-21 2015-07-17 98.478 0 +0
2015-07-20 2015-07-16 96.341 0 +0
2015-07-17 2015-07-15 92.601 0 +0
2015-07-16 2015-07-14 91.533 0 +0
2015-07-15 2015-07-13 100.971 0 +0
2015-07-14 2015-07-10 101.684 0 +0
2015-07-13 2015-07-09 98.656 0 +0
2015-07-10 2015-07-08 90.108 0 +0
2015-07-09 2015-07-07 103.286 0 +0
2015-07-08 2015-07-06 102.574 0 +0
2015-07-07 2015-07-03 111.300 0 +0
2015-07-06 2015-07-02 109.341 0 +0
2015-07-03 2015-06-30 107.738 0 +0
2015-07-02 2015-06-29 102.040 0 +0
2015-06-30 2015-06-26 102.752 0 +0
2015-06-29 2015-06-25 101.505 0 +0
2015-06-26 2015-06-24 103.999 0 +0
2015-06-25 2015-06-23 102.040 0 +0
2015-06-24 2015-06-22 97.766 0 +0
2015-06-23 2015-06-19 97.232 0 +0
2015-06-22 2015-06-18 96.697 0 +0
2015-06-19 2015-06-17 98.122 0 +0
2015-06-18 2015-06-16 97.410 0 +0
2015-06-17 2015-06-15 98.300 0 +0
2015-06-16 2015-06-12 100.793 0 +0
2015-06-15 2015-06-11 98.656 0 +0
2015-06-12 2015-06-10 102.396 0 +0
2015-06-11 2015-06-09 100.793 0 +0
2015-06-10 2015-06-08 99.368 0 +0
2015-06-09 2015-06-05 100.793 0 +0
2015-06-08 2015-06-04 105.601 0 +0
2015-06-05 2015-06-03 105.957 0 +0
2015-06-04 2015-06-02 106.314 0 +0
2015-06-03 2015-06-01 108.985 0 +0
2015-06-02 2015-05-29 107.738 0 +0
2015-06-01 2015-05-28 105.601 0 +0
2015-05-29 2015-05-27 107.916 0 +0
2015-05-28 2015-05-26 110.587 0 +0
2015-05-27 2015-05-22 112.190 0 +0
2015-05-26 2015-05-21 112.903 0 +0
2015-05-22 2015-05-20 114.505 0 +0
2015-05-21 2015-05-19 117.533 0 +0
2015-05-20 2015-05-18 115.930 0 +0
2015-05-19 2015-05-15 115.930 0 +0
2015-05-18 2015-05-14 117.711 0 +0
2015-05-15 2015-05-13 121.272 0 +0
2015-05-14 2015-05-12 123.765 0 +0
2015-05-13 2015-05-11 123.765 0 +0
2015-05-12 2015-05-08 118.601 0 +0
2015-05-11 2015-05-07 113.971 0 +0
2015-05-08 2015-05-06 118.423 0 +0
2015-05-07 2015-05-05 127.505 0 +0
2015-05-06 2015-05-04 130.889 0 +0
2015-05-05 2015-04-30 129.998 0 +0
2015-05-04 2015-04-29 132.313 0 +0
2015-04-30 2015-04-28 133.026 0 +0
2015-04-29 2015-04-27 133.738 0 +0
2015-04-28 2015-04-24 133.560 0 +0
2015-04-27 2015-04-23 133.560 0 +0
2015-04-24 2015-04-22 136.943 0 +0
2015-04-23 2015-04-21 131.957 0 +0
2015-04-22 2015-04-20 134.806 0 +0
2015-04-21 2015-04-17 139.258 0 +0
2015-04-20 2015-04-16 141.217 0 +0
2015-04-17 2015-04-15 147.094 0 +0
2015-04-16 2015-04-14 141.217 0 +0
2015-04-15 2015-04-13 146.382 0 +0
2015-04-14 2015-04-10 150.655 0 +0
2015-04-13 2015-04-09 144.245 0 +0
2015-04-10 2015-04-08 139.436 0 +0
2015-04-09 2015-04-02 137.299 0 +0
2015-04-08 2015-04-01 133.738 0 +0
2015-04-02 2015-03-31 133.026 0 +0
2015-04-01 2015-03-30 132.491 0 +0
2015-03-31 2015-03-27 129.998 0 +0
2015-03-30 2015-03-26 126.793 0 +0
2015-03-27 2015-03-25 128.217 0 +0
2015-03-26 2015-03-24 126.615 0 +0
2015-03-25 2015-03-23 129.642 0 +0
2015-03-24 2015-03-20 131.245 0 +0
2015-03-23 2015-03-19 131.957 0 +0
2015-03-20 2015-03-18 135.875 0 +0
2015-03-19 2015-03-17 133.738 0 +0
2015-03-18 2015-03-16 133.916 0 +0
2015-03-17 2015-03-13 134.806 0 +0
2015-03-16 2015-03-12 139.971 0 +0
2015-03-13 2015-03-11 131.779 0 +0
2015-03-12 2015-03-10 127.683 0 +0
2015-03-11 2015-03-09 130.710 0 +0
2015-03-10 2015-03-06 133.738 0 +0
2015-03-09 2015-03-05 128.574 0 +0
2015-03-06 2015-03-04 133.738 0 +0
2015-03-05 2015-03-03 136.231 0 +0
2015-03-04 2015-03-02 136.053 0 +0
2015-03-03 2015-02-27 135.519 0 +0
2015-03-02 2015-02-26 134.094 0 +0
2015-02-27 2015-02-25 135.341 0 +0
2015-02-26 2015-02-24 135.875 0 +0
2015-02-25 2015-02-23 131.957 0 +0
2015-02-24 2015-02-18 130.532 0 +0
2015-02-23 2015-02-16 131.957 0 +0
2015-02-17 2015-02-13 131.779 0 +0
2015-02-16 2015-02-12 130.532 0 +0
2015-02-13 2015-02-11 122.341 0 +0
2015-02-12 2015-02-10 122.875 0 +0
2015-02-11 2015-02-09 120.204 0 +0
2015-02-10 2015-02-06 120.204 0 +0
2015-02-09 2015-02-05 124.478 0 +0
2015-02-06 2015-02-04 124.122 0 +0
2015-02-05 2015-02-03 124.478 0 +0
2015-02-04 2015-02-02 123.231 0 +0
2015-02-03 2015-01-30 126.615 0 +0
2015-02-02 2015-01-29 126.080 0 +0
2015-01-30 2015-01-28 124.656 0 +0
2015-01-29 2015-01-27 124.656 0 +0
2015-01-28 2015-01-26 124.656 0 +0
2015-01-27 2015-01-23 128.930 0 +0
2015-01-26 2015-01-22 126.080 0 +0
2015-01-23 2015-01-21 126.793 0 +0
2015-01-22 2015-01-20 120.026 0 +0
2015-01-21 2015-01-19 117.176 0 +0
2015-01-20 2015-01-16 119.491 0 +0
2015-01-19 2015-01-15 123.765 0 +0
2015-01-16 2015-01-14 123.587 0 +0
2015-01-15 2015-01-13 121.628 0 +0
2015-01-14 2015-01-12 121.985 0 +0
2015-01-13 2015-01-09 117.889 0 +0
2015-01-12 2015-01-08 120.916 0 +0
2015-01-09 2015-01-07 113.793 0 +0
2015-01-08 2015-01-06 111.122 0 +0
2015-01-07 2015-01-05 107.204 0 +0
2015-01-06 2015-01-02 109.341 0 +0
2015-01-05 2014-12-31 110.944 0 +0
2015-01-02 2014-12-29 111.300 0 +0
2014-12-30 2014-12-24 109.519 0 +0
2014-12-29 2014-12-22 109.163 0 +0
2014-12-23 2014-12-19 108.985 0 +0
2014-12-22 2014-12-18 109.163 0 +0
2014-12-19 2014-12-17 107.916 0 +0
2014-12-18 2014-12-16 110.944 0 +0
2014-12-17 2014-12-15 111.122 0 +0
2014-12-16 2014-12-12 115.039 0 +0
2014-12-15 2014-12-11 113.259 0 +0
2014-12-12 2014-12-10 111.478 0 +0
2014-12-11 2014-12-09 118.067 0 +0
2014-12-10 2014-12-08 117.355 0 +0
2014-12-09 2014-12-05 115.218 0 +0
2014-12-08 2014-12-04 109.875 0 +0
2014-12-05 2014-12-03 111.656 0 +0
2014-12-04 2014-12-02 114.683 0 +0
2014-12-03 2014-12-01 114.327 0 +0
2014-12-02 2014-11-28 117.711 0 +0
2014-12-01 2014-11-27 118.067 0 +0
2014-11-28 2014-11-26 116.464 0 +0
2014-11-27 2014-11-25 115.752 0 +0
2014-11-26 2014-11-24 116.108 0 +0
2014-11-25 2014-11-21 110.053 0 +0
2014-11-24 2014-11-20 109.697 0 +0
2014-11-21 2014-11-19 112.012 0 +0
2014-11-20 2014-11-18 108.272 0 +0
2014-11-19 2014-11-17 108.272 0 +0
2014-11-18 2014-11-14 111.300 0 +0
2014-11-17 2014-11-13 109.519 0 +0
2014-11-14 2014-11-12 108.094 0 +0
2014-11-13 2014-11-11 108.272 0 +0
2014-11-12 2014-11-10 109.875 0 +0
2014-11-11 2014-11-07 108.629 0 +0
2014-11-10 2014-11-06 110.944 0 +0
2014-11-07 2014-11-05 117.176 0 +0
2014-11-06 2014-11-04 120.560 0 +0
2014-11-05 2014-11-03 115.752 0 +0
2014-11-04 2014-10-31 119.313 0 +0
2014-11-03 2014-10-30 117.711 0 +0
2014-10-31 2014-10-29 115.574 0 +0
2014-10-30 2014-10-28 115.218 0 +0
2014-10-29 2014-10-27 114.505 0 +0
2014-10-28 2014-10-24 117.889 0 +0
2014-10-27 2014-10-23 118.601 0 +0
2014-10-24 2014-10-22 117.176 0 +0
2014-10-23 2014-10-21 117.176 0 +0
2014-10-22 2014-10-20 118.423 0 +0
2014-10-21 2014-10-17 112.903 0 +0
2014-10-20 2014-10-16 112.724 0 +0
2014-10-17 2014-10-15 113.437 0 +0
2014-10-16 2014-10-14 113.081 0 +0
2014-10-15 2014-10-13 113.971 0 +0
2014-10-14 2014-10-10 118.520 0 +0
2014-10-13 2014-10-09 122.651 0 +0
2014-10-10 2014-10-08 122.291 0 +0
2014-10-09 2014-10-07 125.703 0 +0
2014-10-08 2014-10-06 124.805 0 +0
2014-10-07 2014-10-03 122.471 0 +0
2014-10-06 2014-09-30 121.753 0 +0
2014-10-03 2014-09-29 124.446 0 +0
2014-09-30 2014-09-26 125.344 0 +0
2014-09-29 2014-09-25 125.524 0 +0
2014-09-26 2014-09-24 125.703 0 +0
2014-09-25 2014-09-23 123.010 0 +0
2014-09-24 2014-09-22 124.985 0 +0
2014-09-23 2014-09-19 124.626 0 +0
2014-09-22 2014-09-18 125.703 0 +0
2014-09-19 2014-09-17 125.524 0 +0
2014-09-18 2014-09-16 121.753 0 +0
2014-09-17 2014-09-15 119.777 0 +0
2014-09-16 2014-09-12 123.728 0 +0
2014-09-15 2014-09-11 123.908 0 +0
2014-09-12 2014-09-10 125.703 0 +0
2014-09-11 2014-09-08 129.115 0 +0
2014-09-10 2014-09-05 126.601 0 +0
2014-09-08 2014-09-04 125.883 0 +0
2014-09-05 2014-09-03 125.883 0 +0
2014-09-04 2014-09-02 123.908 0 +0
2014-09-03 2014-09-01 128.217 0 +0
2014-09-02 2014-08-29 128.936 0 +0
2014-09-01 2014-08-28 125.883 0 +0
2014-08-29 2014-08-27 126.062 0 +0
2014-08-28 2014-08-26 126.422 0 +0
2014-08-27 2014-08-25 126.242 0 +0
2014-08-26 2014-08-22 126.062 0 +0
2014-08-25 2014-08-21 129.115 0 +0
2014-08-22 2014-08-20 130.372 0 +0
2014-08-21 2014-08-19 127.499 0 +0
2014-08-20 2014-08-18 125.344 0 +0
2014-08-19 2014-08-15 124.267 0 +0
2014-08-18 2014-08-14 127.319 0 +0
2014-08-15 2014-08-13 129.834 0 +0
2014-08-14 2014-08-12 130.193 0 +0
2014-08-13 2014-08-11 129.834 0 +0
2014-08-12 2014-08-08 126.242 0 +0
2014-08-11 2014-08-07 127.858 0 +0
2014-08-08 2014-08-06 129.654 0 +0
2014-08-07 2014-08-05 130.731 0 +0
2014-08-06 2014-08-04 129.295 0 +0
2014-08-05 2014-08-01 127.499 0 +0
2014-08-04 2014-07-31 130.552 0 +0
2014-08-01 2014-07-30 133.605 0 +0
2014-07-31 2014-07-29 134.862 0 +0
2014-07-30 2014-07-28 132.348 0 +0
2014-07-29 2014-07-25 133.964 0 +0
2014-07-28 2014-07-24 128.577 0 +0
2014-07-25 2014-07-23 127.858 0 +0
2014-07-24 2014-07-22 131.091 0 +0
2014-07-23 2014-07-21 130.193 0 +0
2014-07-22 2014-07-18 133.066 0 +0
2014-07-21 2014-07-17 133.964 0 +0
2014-07-18 2014-07-16 132.886 0 +0
2014-07-17 2014-07-15 133.784 0 +0
2014-07-16 2014-07-14 133.784 0 +0
2014-07-15 2014-07-11 140.967 0 +0
2014-07-14 2014-07-10 138.812 0 +0
2014-07-11 2014-07-09 138.094 0 +0
2014-07-10 2014-07-08 140.069 0 +0
2014-07-09 2014-07-07 144.200 0 +0
2014-07-08 2014-07-04 138.633 0 +0
2014-07-07 2014-07-03 135.580 0 +0
2014-07-04 2014-07-02 131.809 0 +0
2014-07-03 2014-06-30 130.552 0 +0
2014-07-02 2014-06-27 125.344 0 +0
2014-06-30 2014-06-26 128.756 0 +0
2014-06-27 2014-06-25 126.422 0 +0
2014-06-26 2014-06-24 122.291 0 +0
2014-06-25 2014-06-23 117.443 0 +0
2014-06-24 2014-06-20 121.034 0 +0
2014-06-23 2014-06-19 121.214 0 +0
2014-06-20 2014-06-18 117.622 0 +0
2014-06-19 2014-06-17 117.443 0 +0
2014-06-18 2014-06-16 117.622 0 +0
2014-06-17 2014-06-13 118.700 0 +0
2014-06-16 2014-06-12 119.059 0 +0
2014-06-13 2014-06-11 116.725 0 +0
2014-06-12 2014-06-10 116.725 0 +0
2014-06-11 2014-06-09 114.929 0 +0
2014-06-10 2014-06-06 112.415 0 +0
2014-06-09 2014-06-05 114.570 0 +0
2014-06-06 2014-06-04 115.288 0 +0
2014-06-05 2014-06-03 114.031 0 +0
2014-06-04 2014-05-30 115.467 0 +0
2014-06-03 2014-05-29 118.341 0 +0
2014-05-30 2014-05-28 119.777 0 +0
2014-05-29 2014-05-27 116.545 0 +0
2014-05-28 2014-05-26 111.696 0 +0
2014-05-27 2014-05-23 113.133 0 +0
2014-05-26 2014-05-22 112.953 0 +0
2014-05-23 2014-05-21 112.235 0 +0
2014-05-22 2014-05-20 110.619 0 +0
2014-05-21 2014-05-19 112.056 0 +0
2014-05-20 2014-05-16 113.313 0 +0
2014-05-19 2014-05-15 112.056 0 +0
2014-05-16 2014-05-14 109.901 0 +0
2014-05-15 2014-05-13 110.619 0 +0
2014-05-14 2014-05-12 109.541 0 +0
2014-05-13 2014-05-09 109.003 0 +0
2014-05-12 2014-05-08 108.284 0 +0
2014-05-09 2014-05-07 109.901 0 +0
2014-05-08 2014-05-05 103.975 0 +0
2014-05-07 2014-05-02 106.130 0 +0
2014-05-05 2014-04-30 107.566 0 +0
2014-05-02 2014-04-29 107.746 0 +0
2014-04-30 2014-04-28 107.746 0 +0
2014-04-29 2014-04-25 109.182 0 +0
2014-04-28 2014-04-24 111.876 0 +0
2014-04-25 2014-04-23 113.492 0 +0
2014-04-24 2014-04-22 110.978 0 +0
2014-04-23 2014-04-17 113.492 0 +0
2014-04-22 2014-04-16 112.235 0 +0
2014-04-17 2014-04-15 109.721 0 +0
2014-04-16 2014-04-14 114.570 0 +0
2014-04-15 2014-04-11 114.749 0 +0
2014-04-14 2014-04-10 115.647 0 +0
2014-04-11 2014-04-09 114.929 0 +0
2014-04-10 2014-04-08 114.929 0 +0
2014-04-09 2014-04-07 111.337 0 +0
2014-04-08 2014-04-04 106.309 0 +0
2014-04-07 2014-04-03 107.746 0 +0
2014-04-04 2014-04-02 109.362 0 +0
2014-04-03 2014-04-01 106.130 0 +0
2014-04-02 2014-03-31 106.489 0 +0
2014-04-01 2014-03-28 100.203 0 +0
2014-03-31 2014-03-27 93.559 0 +0
2014-03-28 2014-03-26 93.020 0 +0
2014-03-27 2014-03-25 90.147 0 +0
2014-03-26 2014-03-24 90.506 0 +0
2014-03-25 2014-03-21 90.506 0 +0
2014-03-24 2014-03-20 88.621 0 +0
2014-03-21 2014-03-19 95.355 0 +0
2014-03-20 2014-03-18 94.277 0 +0
2014-03-19 2014-03-17 95.355 0 +0
2014-03-18 2014-03-14 92.482 0 +0
2014-03-17 2014-03-13 95.535 0 +0
2014-03-14 2014-03-12 97.330 0 +0
2014-03-13 2014-03-11 98.408 0 +0
2014-03-12 2014-03-10 98.228 0 +0
2014-03-11 2014-03-07 100.383 0 +0
2014-03-10 2014-03-06 100.203 0 +0
2014-03-07 2014-03-05 99.485 0 +0
2014-03-06 2014-03-04 102.897 0 +0
2014-03-05 2014-03-03 103.795 0 +0
2014-03-04 2014-02-28 106.130 0 +0
2014-03-03 2014-02-27 106.489 0 +0
2014-02-28 2014-02-26 109.182 0 +0
2014-02-27 2014-02-25 108.105 0 +0
2014-02-26 2014-02-24 105.950 0 +0
2014-02-25 2014-02-21 109.901 0 +0
2014-02-24 2014-02-20 110.080 0 +0
2014-02-21 2014-02-19 110.439 0 +0
2014-02-20 2014-02-18 111.517 0 +0
2014-02-19 2014-02-17 111.876 0 +0
2014-02-18 2014-02-14 110.619 0 +0
2014-02-17 2014-02-13 109.182 0 +0
2014-02-14 2014-02-12 110.080 0 +0
2014-02-13 2014-02-11 114.031 0 +0
2014-02-12 2014-02-10 109.541 0 +0
2014-02-11 2014-02-07 107.566 0 +0
2014-02-10 2014-02-06 107.027 0 +0
2014-02-07 2014-02-05 101.101 0 +0
2014-02-06 2014-02-04 103.256 0 +0
2014-02-05 2014-01-30 106.848 0 +0
2014-02-04 2014-01-28 107.566 0 +0
2014-01-29 2014-01-27 106.130 0 +0
2014-01-28 2014-01-24 109.003 0 +0
2014-01-27 2014-01-23 109.182 0 +0
2014-01-24 2014-01-22 108.464 0 +0
2014-01-23 2014-01-21 109.541 0 +0
2014-01-22 2014-01-20 109.721 0 +0
2014-01-21 2014-01-17 113.672 0 +0
2014-01-20 2014-01-16 111.158 0 +0
2014-01-17 2014-01-15 115.288 0 +0
2014-01-16 2014-01-14 116.186 0 +0
2014-01-15 2014-01-13 112.953 0 +0
2014-01-14 2014-01-10 111.696 0 +0
2014-01-13 2014-01-09 106.668 0 +0
2014-01-10 2014-01-08 112.774 0 +0
2014-01-09 2014-01-07 114.210 0 +0
2014-01-08 2014-01-06 110.260 0 +0
2014-01-07 2014-01-03 109.182 0 +0
2014-01-06 2014-01-02 110.080 0 +0
2014-01-03 2013-12-31 113.492 0 +0
2014-01-02 2013-12-27 110.798 0 +0
2013-12-30 2013-12-24 111.158 0 +0
2013-12-27 2013-12-20 109.182 0 +0
2013-12-23 2013-12-19 114.031 0 +0
2013-12-20 2013-12-18 110.978 0 +0
2013-12-19 2013-12-17 109.721 0 +0
2013-12-18 2013-12-16 113.313 0 +0
2013-12-17 2013-12-13 113.672 0 +0
2013-12-16 2013-12-12 113.492 0 +0
2013-12-13 2013-12-11 115.108 0 +0
2013-12-12 2013-12-10 118.700 0 +0
2013-12-11 2013-12-09 118.700 0 +0
2013-12-10 2013-12-06 118.879 0 +0
2013-12-09 2013-12-05 119.777 0 +0
2013-12-06 2013-12-04 118.879 0 +0
2013-12-05 2013-12-03 119.957 0 +0
2013-12-04 2013-12-02 121.573 0 +0
2013-12-03 2013-11-29 121.753 0 +0
2013-12-02 2013-11-28 122.830 0 +0
2013-11-29 2013-11-27 122.112 0 +0
2013-11-28 2013-11-26 119.059 0 +0
2013-11-27 2013-11-25 119.598 0 +0
2013-11-26 2013-11-22 120.316 0 +0
2013-11-25 2013-11-21 119.418 0 +0
2013-11-22 2013-11-20 119.957 0 +0
2013-11-21 2013-11-19 121.214 0 +0
2013-11-20 2013-11-18 120.496 0 +0
2013-11-19 2013-11-15 121.393 0 +0
2013-11-18 2013-11-14 119.957 0 +0
2013-11-15 2013-11-13 116.186 0 +0
2013-11-14 2013-11-12 120.316 0 +0
2013-11-13 2013-11-11 122.651 0 +0
2013-11-12 2013-11-08 122.830 0 +0
2013-11-11 2013-11-07 123.908 0 +0
2013-11-08 2013-11-06 124.805 0 +0
2013-11-07 2013-11-05 123.010 0 +0
2013-11-06 2013-11-04 117.982 0 +0
2013-11-05 2013-11-01 118.161 0 +0
2013-11-04 2013-10-31 121.753 0 +0
2013-11-01 2013-10-30 120.855 0 +0
2013-10-31 2013-10-29 119.059 0 +0
2013-10-30 2013-10-28 121.573 0 +0
2013-10-29 2013-10-25 129.654 0 +0
2013-10-28 2013-10-24 122.651 0 +0
2013-10-25 2013-10-23 124.446 0 +0
2013-10-24 2013-10-22 119.239 0 +0
2013-10-23 2013-10-21 119.239 0 +0
2013-10-22 2013-10-18 113.851 0 +0
2013-10-21 2013-10-17 110.619 0 +0
2013-10-18 2013-10-16 109.901 0 +0
2013-10-17 2013-10-15 110.619 0 +0
2013-10-16 2013-10-11 111.158 0 +0
2013-10-15 2013-10-10 109.908 0 +0
2013-10-11 2013-10-09 110.632 0 +0
2013-10-10 2013-10-08 109.184 0 +0
2013-10-09 2013-10-07 108.278 0 +0
2013-10-08 2013-10-04 109.003 0 +0
2013-10-07 2013-10-03 109.908 0 +0
2013-10-04 2013-10-02 107.916 0 +0
2013-10-03 2013-09-30 105.381 0 +0
2013-10-02 2013-09-27 108.097 0 +0
2013-09-30 2013-09-26 107.192 0 +0
2013-09-27 2013-09-25 108.822 0 +0
2013-09-26 2013-09-24 109.003 0 +0
2013-09-25 2013-09-23 110.632 0 +0
2013-09-24 2013-09-19 107.554 0 +0
2013-09-23 2013-09-18 110.813 0 +0
2013-09-19 2013-09-17 113.529 0 +0
2013-09-18 2013-09-16 108.278 0 +0
2013-09-17 2013-09-13 102.665 0 +0
2013-09-16 2013-09-12 103.209 0 +0
2013-09-13 2013-09-11 104.476 0 +0
2013-09-12 2013-09-10 103.027 0 +0
2013-09-11 2013-09-09 105.200 0 +0
2013-09-10 2013-09-06 102.122 0 +0
2013-09-09 2013-09-05 101.398 0 +0
2013-09-06 2013-09-04 102.303 0 +0
2013-09-05 2013-09-03 102.846 0 +0
2013-09-04 2013-09-02 104.657 0 +0
2013-09-03 2013-08-30 103.209 0 +0
2013-09-02 2013-08-29 102.122 0 +0
2013-08-30 2013-08-28 98.501 0 +0
2013-08-29 2013-08-27 99.768 0 +0
2013-08-28 2013-08-26 100.674 0 +0
2013-08-27 2013-08-23 101.941 0 +0
2013-08-26 2013-08-22 100.311 0 +0
2013-08-23 2013-08-21 97.595 0 +0
2013-08-22 2013-08-20 99.587 0 +0
2013-08-21 2013-08-19 100.674 0 +0
2013-08-20 2013-08-16 100.493 0 +0
2013-08-19 2013-08-15 103.209 0 +0
2013-08-16 2013-08-13 96.509 0 +0
2013-08-15 2013-08-12 95.242 0 +0
2013-08-13 2013-08-09 94.698 0 +0
2013-08-12 2013-08-08 91.439 0 +0
2013-08-09 2013-08-07 91.258 0 +0
2013-08-08 2013-08-06 91.620 0 +0
2013-08-07 2013-08-05 89.266 0 +0
2013-08-06 2013-08-02 90.715 0 +0
2013-08-05 2013-08-01 88.361 0 +0
2013-08-02 2013-07-31 83.925 0 +0
2013-08-01 2013-07-30 84.015 0 +0
2013-07-31 2013-07-29 85.917 0 +0
2013-07-30 2013-07-26 86.279 0 +0
2013-07-29 2013-07-25 85.373 0 +0
2013-07-26 2013-07-24 85.917 0 +0
2013-07-25 2013-07-23 85.373 0 +0
2013-07-24 2013-07-22 82.929 0 +0
2013-07-23 2013-07-19 82.929 0 +0
2013-07-22 2013-07-18 82.386 0 +0
2013-07-19 2013-07-17 82.386 0 +0
2013-07-18 2013-07-16 82.386 0 +0
2013-07-17 2013-07-15 81.028 0 +0
2013-07-16 2013-07-12 80.575 0 +0
2013-07-15 2013-07-11 80.213 0 +0
2013-07-12 2013-07-10 78.402 0 +0
2013-07-11 2013-07-09 77.135 0 +0
2013-07-10 2013-07-08 76.682 0 +0
2013-07-09 2013-07-05 76.773 0 +0
2013-07-08 2013-07-04 73.966 0 +0
2013-07-05 2013-07-03 74.690 0 +0
2013-07-04 2013-07-02 78.674 0 +0
2013-07-03 2013-06-28 78.764 0 +0
2013-07-02 2013-06-27 76.048 0 +0
2013-06-28 2013-06-26 78.131 0 +0
2013-06-27 2013-06-25 75.143 0 +0
2013-06-26 2013-06-24 74.871 0 +0
2013-06-25 2013-06-21 75.415 0 +0
2013-06-24 2013-06-20 76.320 0 +0
2013-06-21 2013-06-19 77.950 0 +0
2013-06-20 2013-06-18 79.398 0 +0
2013-06-19 2013-06-17 78.493 0 +0
2013-06-18 2013-06-14 76.682 0 +0
2013-06-17 2013-06-13 75.053 0 +0
2013-06-14 2013-06-11 76.139 0 +0
2013-06-13 2013-06-10 78.131 0 +0
2013-06-11 2013-06-07 79.670 0 +0
2013-06-10 2013-06-06 78.945 0 +0
2013-06-07 2013-06-05 79.851 0 +0
2013-06-06 2013-06-04 81.390 0 +0
2013-06-05 2013-06-03 79.489 0 +0
2013-06-04 2013-05-31 80.937 0 +0
2013-06-03 2013-05-30 80.485 0 +0
2013-05-31 2013-05-29 79.851 0 +0
2013-05-30 2013-05-28 80.213 0 +0
2013-05-29 2013-05-27 78.131 0 +0
2013-05-28 2013-05-24 78.493 0 +0
2013-05-27 2013-05-23 80.485 0 +0
2013-05-24 2013-05-22 83.653 0 +0
2013-05-23 2013-05-21 83.653 0 +0
2013-05-22 2013-05-20 85.917 0 +0
2013-05-21 2013-05-16 85.645 0 +0
2013-05-20 2013-05-15 84.378 0 +0
2013-05-16 2013-05-14 84.287 0 +0
2013-05-15 2013-05-13 84.106 0 +0
2013-05-14 2013-05-10 89.085 0 +0
2013-05-13 2013-05-09 89.447 0 +0
2013-05-10 2013-05-08 90.262 0 +0
2013-05-09 2013-05-07 88.361 0 +0
2013-05-08 2013-05-06 86.912 0 +0
2013-05-07 2013-05-03 85.826 0 +0
2013-05-06 2013-05-02 84.559 0 +0
2013-05-03 2013-04-30 86.007 0 +0
2013-05-02 2013-04-29 86.279 0 +0
2013-04-30 2013-04-26 88.089 0 +0
2013-04-29 2013-04-25 87.908 0 +0
2013-04-26 2013-04-24 87.727 0 +0
2013-04-25 2013-04-23 86.369 0 +0
2013-04-24 2013-04-22 89.266 0 +0
2013-04-23 2013-04-19 87.365 0 +0
2013-04-22 2013-04-18 82.838 0 +0
2013-04-19 2013-04-17 83.744 0 +0
2013-04-18 2013-04-16 83.653 0 +0
2013-04-17 2013-04-15 84.378 0 +0
2013-04-16 2013-04-12 85.645 0 +0
2013-04-15 2013-04-11 84.287 0 +0
2013-04-12 2013-04-10 82.838 0 +0
2013-04-11 2013-04-09 84.468 0 +0
2013-04-10 2013-04-08 81.662 0 -124,775
2013-04-09 2013-04-05 79.579 124,775 +1,104 0.02% 9,929,499
2013-04-03 2013-03-28 82.567 123,671 -2,197 0.02% 10,211,125
2013-04-02 2013-03-27 92.888 125,868 +221 0.02% 11,691,590
2013-03-28 2013-03-26 92.707 125,647 -442 0.02% 11,648,311
2013-03-27 2013-03-25 91.620 126,089 -6,627 0.02% 11,552,304
2013-03-26 2013-03-22 92.526 132,716 +7,732 0.02% 12,279,624
2013-03-25 2013-03-21 95.242 124,984 +441 0.02% 11,903,674
2013-03-21 2013-03-19 89.991 124,543 -15,022 0.02% 11,207,702
2013-03-20 2013-03-18 90.353 139,565 +13,918 0.03% 12,610,083
2013-03-19 2013-03-15 92.163 125,647 -5,302 0.02% 11,580,059
2013-03-18 2013-03-14 90.715 130,949 +1,546 0.02% 11,879,025
2013-03-15 2013-03-13 90.534 129,403 +442 0.02% 11,715,349
2013-03-14 2013-03-12 96.147 128,961 -883 0.02% 12,399,204
2013-03-13 2013-03-11 98.320 129,844 -3,977 0.02% 12,766,228
2013-03-12 2013-03-08 99.768 133,821 +663 0.02% 13,351,091
2013-03-11 2013-03-07 100.130 133,158 +191 0.02% 13,333,166
2013-03-08 2013-03-06 99.587 132,967 +1,326 0.02% 13,241,813
2013-03-07 2013-03-05 97.414 131,641 +2,209 0.02% 12,823,729
2013-03-06 2013-03-04 94.879 129,432 +1,546 0.02% 12,280,437
2013-03-04 2013-02-28 96.871 127,886 -883 0.02% 12,388,470
2013-03-01 2013-02-27 93.612 128,769 -442 0.02% 12,054,321
2013-02-28 2013-02-26 92.888 129,211 -221 0.02% 12,002,114
2013-02-27 2013-02-25 95.242 129,432 -442 0.02% 12,327,309
2013-02-26 2013-02-22 94.879 129,874 -2,209 0.02% 12,322,374
2013-02-25 2013-02-21 96.509 132,083 +884 0.02% 12,747,206
2013-02-22 2013-02-20 102.122 131,199 +441 0.02% 13,398,325
2013-02-21 2013-02-19 99.587 130,758 -4,860 0.02% 13,021,824
2013-02-20 2013-02-18 100.130 135,618 +663 0.02% 13,579,486
2013-02-19 2013-02-15 101.217 134,955 +2,872 0.02% 13,659,716
2013-02-18 2013-02-14 99.406 132,083 +1,325 0.02% 13,129,862
2013-02-15 2013-02-08 97.052 130,758 +3,093 0.02% 12,690,360
2013-02-08 2013-02-06 96.690 127,665 -442 0.02% 12,343,945
2013-02-07 2013-02-05 93.974 128,107 -662 0.02% 12,038,742
2013-02-06 2013-02-04 96.328 128,769 -11,930 0.02% 12,404,059
2013-02-04 2013-01-31 94.336 140,699 -1,767 0.03% 13,273,016
2013-02-01 2013-01-30 92.888 142,466 +884 0.03% 13,233,340
2013-01-31 2013-01-29 91.801 141,582 +1,104 0.03% 12,997,412
2013-01-30 2013-01-28 90.534 140,478 +1,326 0.03% 12,718,011
2013-01-29 2013-01-25 91.077 139,152 -1,989 0.03% 12,673,551
2013-01-28 2013-01-24 93.250 141,141 -1,325 0.03% 13,161,376
2013-01-25 2013-01-23 94.879 142,466 -9,499 0.03% 13,517,096
2013-01-23 2013-01-21 94.698 151,965 +6,406 0.03% 14,390,840
2013-01-22 2013-01-18 95.423 145,559 -1,325 0.03% 13,889,626
2013-01-21 2013-01-17 92.707 146,884 -663 0.03% 13,617,122
2013-01-18 2013-01-16 93.612 147,547 -2,651 0.03% 13,812,167
2013-01-17 2013-01-15 93.793 150,198 +4,418 0.03% 14,087,528
2013-01-15 2013-01-11 93.612 145,780 -3,092 0.03% 13,646,754
2013-01-11 2013-01-09 95.604 148,872 +14,359 0.03% 14,232,717
2013-01-10 2013-01-08 91.439 134,513 +1,325 0.02% 12,299,757
2013-01-09 2013-01-07 94.336 133,188 -221 0.02% 12,564,456
2013-01-08 2013-01-04 95.785 133,409 -883 0.02% 12,778,553
2013-01-07 2013-01-03 95.242 134,292 +221 0.02% 12,790,183
2013-01-04 2013-01-02 90.896 134,071 +442 0.02% 12,186,513
2013-01-03 2012-12-31 86.369 133,629 +2,209 0.02% 11,541,439
2013-01-02 2012-12-27 84.015 131,420 +883 0.02% 11,041,303
2012-12-28 2012-12-24 84.468 130,537 -1,325 0.02% 11,026,207
2012-12-27 2012-12-20 83.925 131,862 -334,955 0.02% 11,066,500
2012-12-21 2012-12-19 85.011 466,817 +338,705 0.08% 39,684,703
2012-12-20 2012-12-18 84.468 128,112 -4,162 0.02% 10,821,372
2012-12-19 2012-12-17 85.736 132,274 -723 0.02% 11,340,582
2012-12-18 2012-12-14 88.814 132,997 -1,989 0.02% 11,811,954
2012-12-17 2012-12-13 86.731 134,986 -662 0.02% 11,707,526
2012-12-14 2012-12-12 87.094 135,648 -6,407 0.02% 11,814,065
2012-12-13 2012-12-11 83.744 142,055 +878 0.03% 11,896,224
2012-12-12 2012-12-10 83.291 141,177 -39,317 0.03% 11,758,791
2012-12-11 2012-12-07 83.291 180,494 +12,151 0.03% 15,033,548
2012-12-10 2012-12-06 82.114 168,343 -17,011 0.03% 13,823,348
2012-12-07 2012-12-05 84.106 185,354 +47,010 0.03% 15,589,370
2012-12-06 2012-12-04 82.567 138,344 -26,465 0.02% 11,422,628
2012-12-05 2012-12-03 84.106 164,809 -16,126 0.03% 13,861,414
2012-12-04 2012-11-30 85.373 180,935 -3,314 0.03% 15,447,036
2012-12-03 2012-11-29 83.834 184,249 +1,988 0.03% 15,446,390
2012-11-30 2012-11-28 82.657 182,261 -1,546 0.03% 15,065,218
2012-11-29 2012-11-27 82.386 183,807 +29,602 0.03% 15,143,084
2012-11-28 2012-11-26 83.653 154,205 +663 0.03% 12,899,750
2012-11-27 2012-11-23 83.020 153,542 -14,588 0.03% 12,746,983
2012-11-26 2012-11-22 83.291 168,130 +1,105 0.03% 14,003,736
2012-11-21 2012-11-19 79.489 167,025 +1,104 0.03% 13,276,600
2012-11-16 2012-11-14 81.209 165,921 -662 0.03% 13,474,253
2012-11-14 2012-11-12 80.666 166,583 -64,130 0.03% 13,437,524
2012-11-13 2012-11-09 79.579 230,713 +80,633 0.04% 18,359,964
2012-11-12 2012-11-08 80.485 150,080 +1,104 0.03% 12,079,125
2012-11-09 2012-11-07 83.110 148,976 +663 0.03% 12,381,403
2012-11-07 2012-11-05 86.279 148,313 +2,282 0.03% 12,796,258
2012-11-06 2012-11-02 86.912 146,031 +221 0.03% 12,691,916
2012-11-05 2012-11-01 87.094 145,810 -91 0.03% 12,699,109
2012-11-01 2012-10-30 84.287 145,901 +15,685 0.03% 12,297,557
2012-10-31 2012-10-29 83.653 130,216 -25,272 0.02% 10,892,992
2012-10-30 2012-10-26 86.007 155,488 +25,747 0.03% 13,373,078
2012-10-29 2012-10-25 86.007 129,741 -115,868 0.02% 11,158,652
2012-10-25 2012-10-22 83.744 245,609 +113,530 0.04% 20,568,229
2012-10-24 2012-10-19 81.028 132,079 -5,606 0.02% 10,702,068
2012-10-17 2012-10-15 81.480 137,685 -3,314 0.02% 11,218,635
2012-10-16 2012-10-12 82.024 140,999 -8,406 0.03% 11,565,252
2012-10-11 2012-10-09 79.941 149,405 +221 0.03% 11,943,640
2012-10-10 2012-10-08 81.571 149,184 -1,988 0.03% 12,169,085
2012-10-09 2012-10-05 82.476 151,172 -2,209 0.03% 12,468,110
2012-10-08 2012-10-04 77.859 153,381 -221 0.03% 11,942,105
2012-10-05 2012-10-03 77.859 153,602 -221 0.03% 11,959,312
2012-10-04 2012-09-28 77.406 153,823 +33,689 0.03% 11,906,888
2012-10-03 2012-09-27 76.139 120,134 +38,660 0.02% 9,146,877
2012-09-28 2012-09-26 74.419 81,474 +6,296 0.01% 6,063,198
2012-09-27 2012-09-25 75.777 75,178 -7,069 0.01% 5,696,749
2012-09-26 2012-09-24 71.703 82,247 -3,314 0.01% 5,897,340
2012-09-25 2012-09-21 71.793 85,561 +2,209 0.02% 6,142,709
2012-09-20 2012-09-18 72.970 83,352 -442 0.02% 6,082,218
2012-09-19 2012-09-17 73.332 83,794 -45,508 0.02% 6,144,815
2012-09-18 2012-09-14 70.797 129,302 +45,464 0.02% 9,154,252
2012-09-17 2012-09-13 65.094 83,838 -10,118 0.02% 5,457,336
2012-09-14 2012-09-12 66.633 93,956 +1,547 0.02% 6,260,560
2012-09-13 2012-09-11 67.357 92,409 -1,105 0.02% 6,224,409
2012-09-12 2012-09-10 66.090 93,514 -221 0.02% 6,180,312
2012-09-11 2012-09-07 65.999 93,735 -480,207 0.02% 6,186,431
2012-09-10 2012-09-06 63.736 573,942 +477,777 0.10% 36,580,661
2012-09-06 2012-09-04 68.353 96,165 +663 0.02% 6,573,170
2012-09-05 2012-09-03 70.254 95,502 +1,325 0.02% 6,709,421
2012-09-04 2012-08-31 68.625 94,177 +221 0.02% 6,462,863
2012-09-03 2012-08-30 66.180 93,956 +5,302 0.02% 6,218,030
2012-08-31 2012-08-29 63.645 88,654 +1,767 0.02% 5,642,409
2012-08-29 2012-08-27 65.637 86,887 -2,408 0.02% 5,703,004
2012-08-28 2012-08-24 66.633 89,295 -2,489 0.02% 5,949,985
2012-08-27 2012-08-23 68.625 91,784 -1,547 0.02% 6,298,644
2012-08-24 2012-08-22 67.991 93,331 -6,198 0.02% 6,345,659
2012-08-23 2012-08-21 66.904 99,529 -4,197 0.02% 6,658,938
2012-08-22 2012-08-20 67.991 103,726 +1,546 0.02% 7,052,425
2012-08-21 2012-08-17 67.900 102,180 -8,059 0.02% 6,938,060
2012-08-20 2012-08-16 64.460 110,239 -175,025 0.02% 7,106,015
2012-08-17 2012-08-15 63.645 285,264 +32,258 0.05% 18,155,707
2012-08-16 2012-08-14 64.370 253,006 -1,104 0.05% 16,285,883
2012-08-15 2012-08-13 64.732 254,110 +37,687 0.05% 16,448,969
2012-08-14 2012-08-10 66.723 216,423 -441 0.04% 14,440,485
2012-08-13 2012-08-09 67.991 216,864 -90,865 0.04% 14,744,780
2012-08-10 2012-08-08 66.271 307,729 -442 0.06% 20,393,435
2012-08-09 2012-08-07 67.991 308,171 +102,158 0.06% 20,952,825
2012-08-08 2012-08-06 64.641 206,013 -192,525 0.04% 13,316,918
2012-08-07 2012-08-03 59.752 398,538 +3,534 0.07% 23,813,573
2012-08-06 2012-08-02 59.662 395,004 +206,553 0.07% 23,566,647
2012-08-03 2012-08-01 57.398 188,451 +92,783 0.03% 10,816,795
2012-08-02 2012-07-31 56.946 95,668 -16,486 0.02% 5,447,889
2012-08-01 2012-07-30 57.942 112,154 -32,916 0.02% 6,498,388
2012-07-31 2012-07-27 57.489 145,070 -104,164 0.03% 8,339,926
2012-07-30 2012-07-26 57.851 249,234 +147,325 0.04% 14,418,465
2012-07-27 2012-07-25 59.119 101,909 -112,113 0.02% 6,024,716
2012-07-26 2012-07-24 58.123 214,022 +1,326 0.04% 12,439,540
2012-07-25 2012-07-23 58.756 212,696 -3,977 0.04% 12,497,263
2012-07-24 2012-07-20 61.020 216,673 +1,326 0.04% 13,221,343
2012-07-23 2012-07-19 60.477 215,347 +884 0.04% 13,023,454
2012-07-20 2012-07-18 60.114 214,463 -4,640 0.04% 12,892,328
2012-07-19 2012-07-17 61.744 219,103 -89 0.04% 13,528,311
2012-07-18 2012-07-16 62.016 219,192 +179 0.04% 13,593,339
2012-07-17 2012-07-13 60.658 219,013 +2,075 0.04% 13,284,817
2012-07-13 2012-07-11 59.300 216,938 +266 0.04% 12,864,349
2012-07-12 2012-07-10 59.752 216,672 +7,335 0.04% 12,946,656
2012-07-11 2012-07-09 60.114 209,337 +3,003 0.04% 12,584,181
2012-07-10 2012-07-06 61.835 206,334 +973 0.04% 12,758,581
2012-07-09 2012-07-05 61.925 205,361 -6,848 0.04% 12,717,008
2012-07-06 2012-07-04 63.102 212,209 -18,336 0.04% 13,390,829
2012-07-05 2012-07-03 59.843 230,545 +30,889 0.04% 13,796,472
2012-07-04 2012-06-29 61.020 199,656 -1,044 0.04% 12,182,969
2012-07-03 2012-06-28 60.658 200,700 -884 0.04% 12,173,993
2012-06-28 2012-06-26 62.016 201,584 -221 0.04% 12,501,367
2012-06-27 2012-06-25 64.007 201,805 -663 0.04% 12,917,017
2012-06-26 2012-06-22 64.370 202,468 -1,325 0.04% 13,032,774
2012-06-25 2012-06-21 67.538 203,793 -3,756 0.04% 13,763,820
2012-06-22 2012-06-20 70.254 207,549 -221 0.04% 14,581,199
2012-06-21 2012-06-19 69.258 207,770 +2,430 0.04% 14,389,813
2012-06-20 2012-06-18 69.711 205,340 -52,864 0.04% 14,314,466
2012-06-19 2012-06-15 70.526 258,204 +1,547 0.05% 18,210,057
2012-06-18 2012-06-14 69.711 256,657 +883 0.05% 17,891,828
2012-06-15 2012-06-13 69.439 255,774 +442 0.05% 17,760,805
2012-06-14 2012-06-12 67.991 255,332 -1,546 0.05% 17,360,254
2012-06-13 2012-06-11 69.802 256,878 -1,768 0.05% 17,930,491
2012-06-12 2012-06-08 67.267 258,646 +2,430 0.05% 17,398,246
2012-06-11 2012-06-07 66.904 256,216 +884 0.05% 17,142,003
2012-06-08 2012-06-06 66.633 255,332 +663 0.05% 17,013,511
2012-06-07 2012-06-05 63.917 254,669 +1,988 0.05% 16,277,649
2012-06-06 2012-06-04 63.102 252,681 -1,105 0.05% 15,944,696
2012-06-05 2012-06-01 68.987 253,786 +55,007 0.05% 17,507,878
2012-06-04 2012-05-31 68.896 198,779 -41,172 0.04% 13,695,126
2012-06-01 2012-05-30 70.073 239,951 +35,125 0.04% 16,814,130
2012-05-31 2012-05-29 68.987 204,826 -883 0.04% 14,130,286
2012-05-30 2012-05-28 68.534 205,709 -11,199 0.04% 14,098,083
2012-05-29 2012-05-25 65.999 216,908 +8,616 0.04% 14,315,746
2012-05-28 2012-05-24 63.374 208,292 +1,500 0.04% 13,200,230
2012-05-25 2012-05-23 62.921 206,792 -5,545 0.04% 13,011,562
2012-05-24 2012-05-22 64.098 212,337 +4,428 0.04% 13,610,366
2012-05-23 2012-05-21 60.839 207,909 +1,632 0.04% 12,648,920
2012-05-22 2012-05-18 63.193 206,277 -9,307 0.04% 13,035,182
2012-05-21 2012-05-17 66.090 215,584 -9,568 0.04% 14,247,881
2012-05-18 2012-05-16 65.184 225,152 +10,806 0.04% 14,676,388
2012-05-17 2012-05-15 67.991 214,346 -5,270 0.04% 14,573,578
2012-05-15 2012-05-11 69.711 219,616 -884 0.04% 15,309,661
2012-05-14 2012-05-10 70.979 220,500 -883 0.04% 15,650,764
2012-05-10 2012-05-08 73.242 221,383 -663 0.04% 16,214,504
2012-05-08 2012-05-04 75.777 222,046 -7,290 0.04% 16,825,938
2012-05-07 2012-05-03 75.324 229,336 +17,993 0.04% 17,274,538
2012-05-04 2012-05-02 75.596 211,343 -9,830 0.04% 15,976,632
2012-05-03 2012-04-30 76.229 221,173 +662 0.04% 16,859,903
2012-05-02 2012-04-27 73.695 220,511 +12,151 0.04% 16,250,456
2012-04-30 2012-04-26 75.053 208,360 +14,359 0.04% 15,637,948
2012-04-27 2012-04-25 74.147 194,001 +221 0.03% 14,384,632
2012-04-26 2012-04-24 74.419 193,780 +221 0.03% 14,420,876
2012-04-25 2012-04-23 75.053 193,559 +1,767 0.03% 14,527,095
2012-04-24 2012-04-20 76.954 191,792 +1,767 0.03% 14,759,114
2012-04-23 2012-04-19 77.225 190,025 +2,872 0.03% 14,674,748
2012-04-20 2012-04-18 78.764 187,153 -34,904 0.03% 14,740,999
2012-04-19 2012-04-17 76.682 222,057 -28,277 0.04% 17,027,809
2012-04-18 2012-04-16 78.312 250,334 +3,977 0.05% 19,604,096
2012-04-17 2012-04-13 77.950 246,357 -1,105 0.04% 19,203,436
2012-04-16 2012-04-12 74.328 247,462 +442 0.04% 18,393,423
2012-04-12 2012-04-10 74.147 247,020 -18,115 0.04% 18,315,843
2012-04-11 2012-04-05 75.867 265,135 -9,764 0.05% 20,115,089
2012-04-10 2012-04-03 75.958 274,899 -11,443 0.05% 20,880,746
2012-04-05 2012-04-02 76.229 286,342 +3,755 0.05% 21,827,703
2012-04-03 2012-03-30 76.048 282,587 -1,104 0.05% 21,490,294
2012-04-02 2012-03-29 76.863 283,691 +21,649 0.05% 21,805,404
2012-03-30 2012-03-28 75.324 262,042 -24,521 0.05% 19,738,090
2012-03-29 2012-03-27 74.690 286,563 +3,534 0.05% 21,403,507
2012-03-28 2012-03-26 75.324 283,029 +9,500 0.05% 21,318,917
2012-03-27 2012-03-23 73.242 273,529 +23,858 0.05% 20,033,775
2012-03-26 2012-03-22 74.509 249,671 -44 0.05% 18,602,821
2012-03-23 2012-03-21 74.962 249,715 +1,370 0.05% 18,719,138
2012-03-21 2012-03-19 78.674 248,345 +29,160 0.04% 19,538,269
2012-03-20 2012-03-16 81.209 219,185 -9,941 0.04% 17,799,760
2012-03-16 2012-03-14 81.662 229,126 -10,274 0.04% 18,710,776
2012-03-15 2012-03-13 79.489 239,400 +11,708 0.04% 19,029,595
2012-03-14 2012-03-12 79.127 227,692 +663 0.04% 18,016,486
2012-03-13 2012-03-09 80.847 227,029 +1,546 0.04% 18,354,547
2012-03-12 2012-03-08 80.756 225,483 -16,126 0.04% 18,209,144
2012-03-09 2012-03-07 78.402 241,609 -6,089 0.04% 18,942,700
2012-03-08 2012-03-06 77.678 247,698 +442 0.04% 19,240,691
2012-03-07 2012-03-05 78.945 247,256 +1,104 0.04% 19,519,748
2012-03-06 2012-03-02 80.937 246,152 +3,977 0.04% 19,922,864
2012-03-05 2012-03-01 79.398 242,175 +7,069 0.04% 19,228,251
2012-03-02 2012-02-29 81.752 235,106 +5,302 0.04% 19,220,397
2012-03-01 2012-02-28 80.847 229,804 +532 0.04% 18,578,897
2012-02-29 2012-02-27 79.670 229,272 +24,347 0.04% 18,266,047
2012-02-28 2012-02-24 80.304 204,925 +1,416 0.04% 16,456,196
2012-02-27 2012-02-23 82.748 203,509 +12,150 0.04% 16,839,946
2012-02-24 2012-02-22 85.917 191,359 -17,658 0.03% 16,440,915
2012-02-23 2012-02-21 84.196 209,017 +648 0.04% 17,598,491
2012-02-22 2012-02-20 82.838 208,369 +24,742 0.04% 17,260,965
2012-02-21 2012-02-17 83.291 183,627 -1,105 0.03% 15,294,499
2012-02-17 2012-02-15 88.904 184,732 -22,091 0.03% 16,423,454
2012-02-16 2012-02-14 83.653 206,823 +19,440 0.04% 17,301,418
2012-02-15 2012-02-13 83.110 187,383 -10,162 0.03% 15,573,411
2012-02-13 2012-02-09 82.205 197,545 -19,661 0.04% 16,239,131
2012-02-10 2012-02-08 79.851 217,206 -16,347 0.04% 17,344,081
2012-02-09 2012-02-07 75.958 233,553 -8,174 0.04% 17,740,191
2012-02-08 2012-02-06 77.316 241,727 -22,312 0.04% 18,689,338
2012-02-07 2012-02-03 75.867 264,039 +16,789 0.05% 20,031,939
2012-02-06 2012-02-02 73.604 247,250 -663 0.04% 18,198,589
2012-02-03 2012-02-01 72.337 247,913 +1,562 0.04% 17,933,166
2012-02-02 2012-01-31 75.053 246,351 +7,953 0.04% 18,489,269
2012-02-01 2012-01-30 73.242 238,398 +13,917 0.04% 17,460,715
2012-01-31 2012-01-27 76.048 224,481 +5,523 0.04% 17,071,424
2012-01-30 2012-01-26 75.777 218,958 +21,650 0.04% 16,591,940
2012-01-26 2012-01-19 72.427 197,308 -361,004 0.04% 14,290,439
2012-01-20 2012-01-18 71.522 558,312 -1,104 0.10% 39,931,437
2012-01-19 2012-01-17 78.583 559,416 +1,767 0.10% 43,960,790
2012-01-18 2012-01-16 75.867 557,649 -31,369 0.10% 42,307,351
2012-01-17 2012-01-13 80.756 589,018 +386,187 0.11% 47,566,840
2012-01-16 2012-01-12 82.205 202,831 +27,614 0.04% 16,673,665
2012-01-13 2012-01-11 81.662 175,217 +4,860 0.03% 14,308,485
2012-01-11 2012-01-09 76.863 170,357 -884 0.03% 13,094,188
2012-01-06 2012-01-04 76.229 171,241 -1,104 0.03% 13,053,613
2012-01-05 2012-01-03 78.945 172,345 -663 0.03% 13,605,862
2012-01-04 2011-12-30 75.867 173,008 -442 0.03% 13,125,658
2012-01-03 2011-12-29 75.686 173,450 -13,255 0.03% 13,127,785
2011-12-30 2011-12-28 75.958 186,705 -11,266 0.03% 14,181,716
2011-12-29 2011-12-23 77.859 197,971 -222,679 0.04% 15,413,842
2011-12-28 2011-12-22 75.415 420,650 +238,143 0.08% 31,723,185
2011-12-23 2011-12-21 75.234 182,507 -4,419 0.03% 13,730,661
2011-12-22 2011-12-20 70.254 186,926 +1,105 0.03% 13,132,346
2011-12-21 2011-12-19 69.711 185,821 -4,418 0.03% 12,953,777
2011-12-19 2011-12-15 71.522 190,239 -1,988 0.03% 13,606,221
2011-12-16 2011-12-14 71.522 192,227 -1,326 0.03% 13,748,406
2011-12-15 2011-12-13 72.608 193,553 -4,418 0.04% 14,053,521
2011-12-14 2011-12-12 75.958 197,971 -12,592 0.04% 15,037,458
2011-12-13 2011-12-09 75.777 210,563 -9,058 0.04% 15,955,793
2011-12-12 2011-12-08 76.863 219,621 +1,105 0.04% 16,880,777
2011-12-09 2011-12-07 77.950 218,516 +13,255 0.04% 17,033,240
2011-12-08 2011-12-06 80.122 205,261 +6,185 0.04% 16,446,012
2011-12-07 2011-12-05 84.196 199,076 -1,325 0.04% 16,761,494
2011-12-06 2011-12-02 84.921 200,401 +5,523 0.04% 17,018,199
2011-12-05 2011-12-01 83.925 194,878 -9,941 0.04% 16,355,109
2011-12-02 2011-11-30 76.501 204,819 -2,911 0.04% 15,668,876
2011-12-01 2011-11-29 79.036 207,730 +10,825 0.04% 16,418,155
2011-11-30 2011-11-28 76.592 196,905 +1,104 0.04% 15,081,273
2011-11-29 2011-11-25 72.789 195,801 -2,871 0.04% 14,252,198
2011-11-28 2011-11-24 74.781 198,672 -2,431 0.04% 14,856,879
2011-11-25 2011-11-23 72.427 201,103 +2,210 0.04% 14,565,299
2011-11-24 2011-11-22 73.513 198,893 -24,370 0.04% 14,621,314
2011-11-23 2011-11-21 70.707 223,263 -1,035 0.04% 15,786,239
2011-11-22 2011-11-18 73.513 224,298 -21,429 0.04% 16,488,924
2011-11-21 2011-11-17 77.769 245,727 +1,105 0.04% 19,109,834
2011-11-18 2011-11-16 77.950 244,622 +15,464 0.04% 19,068,193
2011-11-17 2011-11-15 79.670 229,158 +7,732 0.04% 18,256,965
2011-11-16 2011-11-14 80.937 221,426 +18,114 0.04% 17,921,610
2011-11-15 2011-11-11 79.036 203,312 -1,104 0.04% 16,068,974
2011-11-14 2011-11-10 77.678 204,416 +2,209 0.04% 15,878,631
2011-11-11 2011-11-09 83.291 202,207 +11,046 0.04% 16,842,048
2011-11-09 2011-11-07 83.834 191,161 -221 0.03% 16,025,853
2011-11-08 2011-11-04 82.205 191,382 -48,380 0.03% 15,732,503
2011-11-07 2011-11-03 79.127 239,762 +3,314 0.04% 18,971,544
2011-11-04 2011-11-02 79.760 236,448 +13,254 0.04% 18,859,164
2011-11-03 2011-11-01 77.587 223,194 +6,570 0.04% 17,317,062
2011-11-02 2011-10-31 77.044 216,624 +14,196 0.04% 16,689,642
2011-11-01 2011-10-28 79.036 202,428 -10,825 0.04% 15,999,106
2011-10-31 2011-10-27 80.485 213,253 -13,254 0.04% 17,163,577
2011-10-28 2011-10-26 73.966 226,507 +7,732 0.04% 16,753,848
2011-10-27 2011-10-25 72.970 218,775 -22,313 0.04% 15,964,070
2011-10-25 2011-10-21 67.086 241,088 +35,567 0.04% 16,173,525
2011-10-24 2011-10-20 64.460 205,521 +6,628 0.04% 13,247,901
2011-10-21 2011-10-19 65.728 198,893 +2,209 0.04% 13,072,751
2011-10-20 2011-10-18 68.263 196,684 -2,430 0.04% 13,426,143
2011-10-19 2011-10-17 72.608 199,114 +1,104 0.04% 14,457,295
2011-10-18 2011-10-14 67.267 198,010 -8,394 0.04% 13,319,466
2011-10-17 2011-10-13 71.703 206,404 -13,255 0.04% 14,799,743
2011-10-13 2011-10-11 63.374 219,659 +25,405 0.04% 13,920,599
2011-10-12 2011-10-10 56.312 194,254 -1,105 0.04% 10,938,839
2011-10-11 2011-10-07 58.938 195,359 +1,105 0.04% 11,513,975
2011-10-10 2011-10-06 56.040 194,254 +2,209 0.04% 10,886,080
2011-10-07 2011-10-04 49.975 192,045 -884 0.03% 9,597,386
2011-10-03 2011-09-28 64.279 192,929 +1,105 0.03% 12,401,287
2011-09-30 2011-09-27 56.855 191,824 -442 0.03% 10,906,200
2011-09-28 2011-09-26 54.320 192,266 -7,953 0.03% 10,443,946
2011-09-27 2011-09-23 59.752 200,219 +1,105 0.04% 11,963,551
2011-09-26 2011-09-22 59.028 199,114 -5,965 0.04% 11,753,312
2011-09-22 2011-09-20 69.258 205,079 -442 0.04% 14,203,439
2011-09-21 2011-09-19 68.806 205,521 -1,104 0.04% 14,141,018
2011-09-20 2011-09-16 74.509 206,625 +2,209 0.04% 15,395,492
2011-09-19 2011-09-15 72.065 204,416 -3,093 0.04% 14,731,224
2011-09-16 2011-09-14 69.983 207,509 +7,953 0.04% 14,522,029
2011-09-14 2011-09-09 82.205 199,556 +11,487 0.04% 16,404,444
2011-09-12 2011-09-08 78.040 188,069 -2,209 0.03% 14,676,935
2011-09-09 2011-09-07 77.859 190,278 +1,105 0.03% 14,814,872
2011-09-08 2011-09-06 76.501 189,173 -1,105 0.03% 14,471,940
2011-09-07 2011-09-05 79.760 190,278 -663 0.03% 15,176,631
2011-09-02 2011-08-31 85.554 190,941 +2,721 0.03% 16,335,856
2011-09-01 2011-08-30 78.855 188,220 +3,314 0.03% 14,842,081
2011-08-31 2011-08-29 74.781 184,906 +6,848 0.03% 13,827,445
2011-08-29 2011-08-25 74.781 178,058 -663 0.03% 13,315,345
2011-08-26 2011-08-24 76.682 178,721 -2,872 0.03% 13,704,711
2011-08-25 2011-08-23 82.386 181,593 +663 0.03% 14,960,682
2011-08-24 2011-08-22 79.217 180,930 -4,418 0.03% 14,332,750
2011-08-23 2011-08-19 86.279 185,348 -2,430 0.03% 15,991,592
2011-08-22 2011-08-18 93.069 187,778 +1,325 0.03% 17,476,268
2011-08-18 2011-08-16 92.163 186,453 -5,522 0.03% 17,184,149
2011-08-17 2011-08-15 91.982 191,975 -884 0.03% 17,658,315
2011-08-15 2011-08-11 84.830 192,859 -1,988 0.03% 16,360,267
2011-08-12 2011-08-10 85.283 194,847 +4,418 0.04% 16,617,111
2011-08-11 2011-08-09 87.908 190,429 +2,209 0.03% 16,740,299
2011-08-09 2011-08-05 87.727 188,220 -11,046 0.03% 16,512,028
2011-08-08 2011-08-04 87.908 199,266 -1,104 0.04% 17,517,145
2011-08-05 2011-08-03 94.698 200,370 -1,546 0.04% 18,974,715
2011-08-04 2011-08-02 97.958 201,916 -37,555 0.04% 19,779,207
2011-08-03 2011-08-01 94.879 239,471 +48,600 0.04% 22,720,877
2011-08-02 2011-07-29 90.081 190,871 -5,015 0.03% 17,193,881
2011-08-01 2011-07-28 92.163 195,886 -2,871 0.04% 18,053,527
2011-07-29 2011-07-27 95.785 198,757 -221 0.04% 19,037,897
2011-07-28 2011-07-26 90.715 198,978 -6,915 0.04% 18,050,268
2011-07-27 2011-07-25 89.538 205,893 -221 0.04% 18,435,238
2011-07-26 2011-07-22 88.723 206,114 -2,430 0.04% 18,287,084
2011-07-25 2011-07-21 84.196 208,544 -3,755 0.04% 17,558,667
2011-07-22 2011-07-20 83.653 212,299 -873 0.04% 17,759,503
2011-07-21 2011-07-19 83.110 213,172 -884 0.04% 17,716,736
2011-07-20 2011-07-18 82.205 214,056 -27,735 0.04% 17,596,413
2011-07-19 2011-07-15 84.740 241,791 +1,326 0.04% 20,489,288
2011-07-18 2011-07-14 86.822 240,465 -1,989 0.04% 20,877,638
2011-07-15 2011-07-13 83.110 242,454 -9,941 0.04% 20,150,365
2011-07-14 2011-07-12 76.229 252,395 +3,977 0.05% 19,239,940
2011-07-13 2011-07-11 80.485 248,418 -5,744 0.05% 19,993,817
2011-07-12 2011-07-08 82.386 254,162 -6,186 0.05% 20,939,335
2011-07-11 2011-07-07 80.122 260,348 -6,627 0.05% 20,859,716
2011-07-08 2011-07-06 77.044 266,975 -2,209 0.05% 20,568,899
2011-07-07 2011-07-05 79.398 269,184 +1,105 0.05% 21,372,716
2011-07-06 2011-07-04 79.941 268,079 -21,429 0.05% 21,430,603
2011-07-05 2011-06-30 79.489 289,508 +6,186 0.05% 23,012,615
2011-07-04 2011-06-29 75.867 283,322 +16,789 0.05% 21,494,889
2011-06-29 2011-06-27 70.979 266,533 -5,744 0.05% 18,918,118
2011-06-28 2011-06-24 73.332 272,277 -1,325 0.05% 19,966,726
2011-06-24 2011-06-22 68.806 273,602 -1,105 0.05% 18,825,380
2011-06-22 2011-06-20 64.188 274,707 -3,651 0.05% 17,633,026
2011-06-21 2011-06-17 63.917 278,358 -1,104 0.05% 17,791,776
2011-06-20 2011-06-16 64.460 279,462 -1,105 0.05% 18,014,144
2011-06-17 2011-06-15 66.995 280,567 +2,209 0.05% 18,796,595
2011-06-15 2011-06-13 63.374 278,358 -1,104 0.05% 17,640,571
2011-06-14 2011-06-10 63.826 279,462 -3,093 0.05% 17,837,039
2011-06-13 2011-06-09 65.365 282,555 +1,767 0.05% 18,469,327
2011-06-10 2011-06-08 64.098 280,788 -7,174 0.05% 17,997,935
2011-06-09 2011-06-07 63.102 287,962 -12,923 0.05% 18,171,001
2011-06-08 2011-06-03 63.917 300,885 +11,046 0.05% 19,231,631
2011-06-07 2011-06-02 62.740 289,839 -1,547 0.05% 18,184,482
2011-06-02 2011-05-31 64.460 291,386 +16,348 0.05% 18,782,766
2011-05-31 2011-05-27 66.995 275,038 -1,105 0.05% 18,426,180
2011-05-30 2011-05-26 68.806 276,143 +41,090 0.05% 19,000,215
2011-05-26 2011-05-24 67.538 235,053 -2,209 0.04% 15,875,065
2011-05-25 2011-05-23 67.086 237,262 -1,105 0.04% 15,916,856
2011-05-23 2011-05-19 69.711 238,367 -14,801 0.04% 16,616,813
2011-05-19 2011-05-17 70.888 253,168 +1,325 0.05% 17,946,570
2011-05-18 2011-05-16 70.797 251,843 +1,105 0.05% 17,829,843
2011-05-17 2011-05-13 69.711 250,738 -1,105 0.05% 17,479,209
2011-05-13 2011-05-11 69.892 251,843 -1,104 0.05% 17,601,840
2011-05-12 2011-05-09 70.435 252,947 -89,911 0.05% 17,816,402
2011-05-11 2011-05-06 67.900 342,858 +89,248 0.06% 23,280,185
2011-05-05 2011-05-03 64.098 253,610 -3,314 0.05% 16,255,881
2011-05-04 2011-04-29 68.444 256,924 -1,104 0.05% 17,584,797
2011-05-03 2011-04-28 70.526 258,028 +1,104 0.05% 18,197,644
2011-04-28 2011-04-26 73.332 256,924 -4,197 0.05% 18,840,854
2011-04-27 2011-04-21 73.151 261,121 -994 0.05% 19,101,349
2011-04-26 2011-04-20 72.699 262,115 -2,430 0.05% 19,055,410
2011-04-21 2011-04-19 72.427 264,545 +2,651 0.05% 19,160,217
2011-04-20 2011-04-18 74.057 261,894 -7,069 0.05% 19,394,998
2011-04-18 2011-04-14 70.526 268,963 -3,093 0.05% 18,968,845
2011-04-15 2011-04-13 69.892 272,056 +1,105 0.05% 19,014,569
2011-04-14 2011-04-12 69.892 270,951 -1,105 0.05% 18,937,338
2011-04-13 2011-04-11 70.797 272,056 +221 0.05% 19,260,872
2011-04-12 2011-04-08 68.625 271,835 -9,941 0.05% 18,654,579
2011-04-11 2011-04-07 70.707 281,776 -2,209 0.05% 19,923,513
2011-04-08 2011-04-06 70.979 283,985 -19,220 0.05% 20,156,835
2011-04-07 2011-04-04 69.439 303,205 -9,057 0.05% 21,054,387
2011-04-06 2011-04-01 67.900 312,262 -6,185 0.06% 21,202,706
2011-04-04 2011-03-31 70.616 318,447 -4,419 0.06% 22,487,576
2011-04-01 2011-03-30 69.530 322,866 -662 0.06% 22,448,866
2011-03-31 2011-03-29 64.551 323,528 -13,807 0.06% 20,883,933
2011-03-30 2011-03-28 61.291 337,335 -13,587 0.06% 20,675,735
2011-03-29 2011-03-25 63.102 350,922 -6,958 0.06% 22,143,907
2011-03-28 2011-03-24 63.555 357,880 -69,808 0.06% 22,744,973
2011-03-25 2011-03-23 60.658 427,688 +441 0.08% 25,942,555
2011-03-23 2011-03-21 57.670 427,247 -9,278 0.08% 24,639,355
2011-03-22 2011-03-18 53.415 436,525 +3,270 0.08% 23,316,965
2011-03-21 2011-03-17 56.312 433,255 +3,357 0.08% 24,397,473
2011-03-18 2011-03-16 58.123 429,898 -45,286 0.08% 24,986,840
2011-03-17 2011-03-15 58.123 475,184 +10,603 0.09% 27,618,985
2011-03-16 2011-03-14 59.028 464,581 -17,452 0.08% 27,423,313
2011-03-15 2011-03-11 57.308 482,033 +5,523 0.09% 27,624,305
2011-03-14 2011-03-10 59.209 476,510 +3,314 0.09% 28,213,739
2011-03-11 2011-03-09 59.209 473,196 +16,568 0.09% 28,017,520
2011-03-10 2011-03-08 57.851 456,628 -13,255 0.08% 26,416,439
2011-03-09 2011-03-07 57.308 469,883 +13,918 0.09% 26,928,014
2011-03-08 2011-03-04 59.390 455,965 -7,511 0.08% 27,079,848
2011-03-07 2011-03-03 60.658 463,476 +7,511 0.08% 28,113,372
2011-03-04 2011-03-02 60.114 455,965 -3,314 0.08% 27,410,091
2011-03-03 2011-03-01 58.575 459,279 -6,185 0.08% 26,902,445
2011-03-02 2011-02-28 57.670 465,464 +8,867 0.08% 26,843,331
2011-02-24 2011-02-22 57.217 456,597 -3,314 0.08% 26,125,284
2011-02-23 2011-02-21 58.847 459,911 -15,243 0.08% 27,064,377
2011-02-22 2011-02-18 60.748 475,154 +53,019 0.09% 28,864,749
2011-02-21 2011-02-17 59.119 422,135 +47,408 0.08% 24,956,026
2011-02-18 2011-02-16 56.584 374,727 -19,131 0.07% 21,203,419
2011-02-16 2011-02-14 56.493 393,858 +8,174 0.07% 22,250,263
2011-02-14 2011-02-10 51.152 385,684 +5,302 0.07% 19,728,359
2011-02-11 2011-02-09 52.600 380,382 -19,220 0.07% 20,008,152
2011-02-10 2011-02-08 54.863 399,602 +13,697 0.07% 21,923,564
2011-02-09 2011-02-07 54.320 385,905 -8,395 0.07% 20,962,474
2011-02-08 2011-02-02 54.320 394,300 +8,174 0.07% 21,418,493
2011-02-07 2011-01-31 52.962 386,126 -10,825 0.07% 20,450,117
2011-02-01 2011-01-28 52.600 396,951 -5,523 0.07% 20,879,684
2011-01-31 2011-01-27 54.320 402,474 -27,282 0.07% 21,862,507
2011-01-28 2011-01-26 53.143 429,756 +26,178 0.08% 22,838,676
2011-01-27 2011-01-25 52.329 403,578 -2,430 0.07% 21,118,653
2011-01-25 2011-01-21 50.065 406,008 +662 0.07% 20,326,874
2011-01-24 2011-01-20 50.156 405,346 +884 0.07% 20,330,429
2011-01-21 2011-01-19 49.884 404,462 -16,568 0.07% 20,176,239
2011-01-20 2011-01-18 48.798 421,030 -2,209 0.08% 20,545,310
2011-01-19 2011-01-17 49.884 423,239 +1,104 0.08% 21,112,913
2011-01-14 2011-01-12 50.246 422,135 -1,325 0.08% 21,210,711
2011-01-13 2011-01-11 50.246 423,460 +11,929 0.08% 21,277,287
2011-01-11 2011-01-07 53.234 411,531 -7,511 0.07% 21,907,396
2011-01-10 2011-01-06 54.773 419,042 +26,068 0.08% 22,952,173
2011-01-07 2011-01-05 53.958 392,974 -442 0.07% 21,204,154
2011-01-06 2011-01-04 52.962 393,416 -884 0.07% 20,836,212
2011-01-05 2011-01-03 52.962 394,300 -4,087 0.07% 20,883,031
2011-01-03 2010-12-29 51.785 398,387 -1,248 0.07% 20,630,610
2010-12-30 2010-12-28 49.431 399,635 -3,833 0.07% 19,754,545
2010-12-29 2010-12-24 48.979 403,468 -1,104 0.07% 19,761,379
2010-12-28 2010-12-22 55.045 404,572 +4,197 0.07% 22,269,491
2010-12-23 2010-12-21 54.682 400,375 -9,278 0.07% 21,893,479
2010-12-22 2010-12-20 53.234 409,653 -221 0.07% 21,807,423
2010-12-20 2010-12-16 54.773 409,874 +5,744 0.07% 22,450,015
2010-12-17 2010-12-15 58.756 404,130 +4,086 0.07% 23,745,246
2010-12-15 2010-12-13 60.748 400,044 -110,602 0.07% 24,301,952
2010-12-14 2010-12-10 61.020 510,646 +4,344 0.09% 31,159,517
2010-12-13 2010-12-09 59.300 506,302 +1,104 0.09% 30,023,535
2010-12-10 2010-12-08 57.942 505,198 -5,081 0.09% 29,272,006
2010-12-09 2010-12-07 61.654 510,279 -5,081 0.09% 31,460,505
2010-12-08 2010-12-06 62.921 515,360 -1,104 0.09% 32,426,972
2010-12-07 2010-12-03 64.732 516,464 +13,034 0.09% 33,431,586
2010-12-06 2010-12-02 64.460 503,430 +12,371 0.09% 32,451,141
2010-12-03 2010-12-01 65.094 491,059 +67,820 0.09% 31,964,907
2010-12-02 2010-11-30 64.732 423,239 +36,643 0.08% 27,396,974
2010-12-01 2010-11-29 60.748 386,596 -663 0.07% 23,485,011
2010-11-30 2010-11-26 60.748 387,259 +1,768 0.07% 23,525,287
2010-11-29 2010-11-25 64.913 385,491 +25,626 0.07% 25,023,283
2010-11-26 2010-11-24 63.374 359,865 -7,511 0.07% 22,805,969
2010-11-25 2010-11-23 61.110 367,376 -2,210 0.07% 22,450,470
2010-11-24 2010-11-22 63.736 369,586 +5,744 0.07% 23,555,865
2010-11-23 2010-11-19 64.370 363,842 -21,428 0.07% 23,420,346
2010-11-22 2010-11-18 65.728 385,270 -49,706 0.07% 25,322,857
2010-11-19 2010-11-17 60.748 434,976 +83,063 0.08% 26,424,008
2010-11-18 2010-11-16 65.365 351,913 -75,331 0.06% 23,002,942
2010-11-17 2010-11-15 66.814 427,244 +76,657 0.08% 28,545,866
2010-11-16 2010-11-12 67.086 350,587 -2,209 0.06% 23,519,327
2010-11-15 2010-11-11 71.069 352,796 +11,487 0.06% 25,072,878
2010-11-12 2010-11-10 76.048 341,309 -37,113 0.06% 25,956,009
2010-11-11 2010-11-09 72.789 378,422 +5,523 0.07% 27,545,034
2010-11-10 2010-11-08 71.431 372,899 -54,124 0.07% 26,636,619
2010-11-09 2010-11-05 68.263 427,023 -39,322 0.08% 29,149,660
2010-11-08 2010-11-04 66.452 466,345 +70,250 0.08% 30,989,478
2010-11-05 2010-11-03 66.723 396,095 +1,105 0.07% 26,428,817
2010-11-04 2010-11-02 62.468 394,990 +14,138 0.07% 24,674,370
2010-11-03 2010-11-01 62.740 380,852 +48,821 0.07% 23,894,633
2010-11-02 2010-10-29 61.563 332,031 +8,329 0.06% 20,440,825
2010-11-01 2010-10-28 59.752 323,702 +34,307 0.06% 19,341,948
2010-10-29 2010-10-27 63.193 289,395 -7,732 0.05% 18,287,626
2010-10-28 2010-10-26 64.188 297,127 +9,942 0.05% 19,072,132
2010-10-27 2010-10-25 66.814 287,185 -10,162 0.05% 19,187,969
2010-10-26 2010-10-22 68.896 297,347 +91,015 0.05% 20,486,091
2010-10-25 2010-10-21 69.530 206,332 -106,037 0.04% 14,346,260
2010-10-22 2010-10-20 59.843 312,369 -23,427 0.06% 18,693,054
2010-10-21 2010-10-19 60.477 335,796 -110,100 0.06% 20,307,799
2010-10-20 2010-10-18 60.114 445,896 +77,320 0.08% 26,804,798
2010-10-19 2010-10-15 58.847 368,576 +36,068 0.07% 21,689,587
2010-10-18 2010-10-14 58.123 332,508 +54,689 0.06% 19,326,269
2010-10-15 2010-10-13 54.320 277,819 +37,025 0.05% 15,091,210
2010-10-14 2010-10-12 52.419 240,794 -30,265 0.04% 12,622,201
2010-10-13 2010-10-11 49.341 271,059 +5,744 0.05% 13,374,305
2010-10-12 2010-10-08 50.065 265,315 -29,602 0.05% 13,283,050
2010-10-11 2010-10-07 49.431 294,917 +17,452 0.05% 14,578,181
2010-10-08 2010-10-06 51.604 277,465 +45,949 0.05% 14,318,382
2010-10-07 2010-10-05 49.522 231,516 -2,209 0.04% 11,465,136
2010-10-06 2010-10-04 51.423 233,725 -1,104 0.04% 12,018,891
2010-10-05 2010-09-30 52.329 234,829 +10,824 0.04% 12,288,262
2010-09-29 2010-09-27 44.995 224,005 -662 0.04% 10,079,175
2010-09-28 2010-09-24 44.724 224,667 -2,430 0.04% 10,047,942
2010-09-27 2010-09-22 46.172 227,097 -6,296 0.04% 10,485,580
2010-09-22 2010-09-20 44.633 233,393 -442 0.04% 10,417,071
2010-09-20 2010-09-16 38.930 233,835 -5,523 0.04% 9,103,090
2010-09-17 2010-09-15 39.835 239,358 -1,767 0.04% 9,534,798
2010-09-15 2010-09-13 38.567 241,125 +2,209 0.04% 9,299,567
2010-09-10 2010-09-08 33.950 238,916 -13,034 0.04% 8,111,242
2010-09-08 2010-09-06 33.316 251,950 -4,418 0.05% 8,394,079
2010-09-07 2010-09-03 32.954 256,368 +7,732 0.05% 8,448,431
2010-09-06 2010-09-02 30.510 248,636 -1,105 0.05% 7,585,859
2010-08-31 2010-08-27 29.605 249,741 +19,661 0.05% 7,393,473
2010-08-30 2010-08-26 27.884 230,080 +5,302 0.04% 6,415,647
2010-08-27 2010-08-25 27.341 224,778 -27,393 0.04% 6,145,704
2010-08-26 2010-08-24 28.518 252,171 -149,336 0.05% 7,191,452
2010-08-25 2010-08-23 29.786 401,507 +163,474 0.07% 11,959,139
2010-08-23 2010-08-19 29.514 238,033 +3,093 0.04% 7,025,313
2010-08-20 2010-08-18 28.880 234,940 -11,929 0.04% 6,785,136
2010-08-19 2010-08-17 27.975 246,869 -4,418 0.04% 6,906,149
2010-08-18 2010-08-16 28.337 251,287 +11,045 0.05% 7,120,742
2010-08-17 2010-08-13 28.156 240,242 +6,628 0.04% 6,764,259
2010-08-16 2010-08-12 27.432 233,614 -5,523 0.04% 6,408,441
2010-08-13 2010-08-11 27.070 239,137 -38,660 0.04% 6,473,346
2010-08-12 2010-08-10 27.522 277,797 +45,287 0.05% 7,645,608
2010-08-11 2010-08-09 27.794 232,510 -18,998 0.04% 6,462,356
2010-08-09 2010-08-05 27.703 251,508 -6,186 0.05% 6,967,614
2010-08-06 2010-08-04 27.522 257,694 +14,801 0.05% 7,092,327
2010-08-05 2010-08-03 28.247 242,893 -3,313 0.04% 6,860,890
2010-08-04 2010-08-02 30.419 246,206 -1,326 0.04% 7,489,430
2010-08-02 2010-07-29 29.514 247,532 +4,418 0.04% 7,305,666
2010-07-30 2010-07-28 28.156 243,114 +7,732 0.04% 6,845,123
2010-07-29 2010-07-27 27.884 235,382 +5,523 0.04% 6,563,490
2010-07-28 2010-07-26 27.341 229,859 -36,671 0.04% 6,284,625
2010-07-26 2010-07-22 27.251 266,530 +3,976 0.05% 7,263,124
2010-07-23 2010-07-21 26.979 262,554 -2,209 0.05% 7,083,466
2010-07-21 2010-07-19 26.617 264,763 +5,081 0.05% 7,047,182
2010-07-13 2010-07-09 25.259 259,682 +11,046 0.05% 6,559,292
2010-07-09 2010-07-07 23.448 248,636 -663 0.05% 5,830,082
2010-07-02 2010-06-29 23.177 249,299 -24,300 0.05% 5,777,918
2010-06-28 2010-06-24 24.354 273,599 +11,045 0.05% 6,663,121
2010-06-25 2010-06-23 24.354 262,554 -1,325 0.05% 6,394,135
2010-06-21 2010-06-17 23.358 263,879 +5,523 0.05% 6,163,614
2010-06-10 2010-06-08 22.271 258,356 -41,311 0.05% 5,753,930
2010-06-09 2010-06-07 22.271 299,667 +35,346 0.05% 6,673,980
2010-06-07 2010-06-03 21.366 264,321 -1,988 0.05% 5,647,478
2010-06-04 2010-06-02 21.638 266,309 -33,137 0.05% 5,762,284
2010-05-28 2010-05-26 20.913 299,446 +22,091 0.05% 6,262,408
2010-05-24 2010-05-19 21.728 277,355 +7,953 0.05% 6,026,402
2010-05-18 2010-05-14 22.452 269,402 -442 0.05% 6,048,719
2010-05-14 2010-05-12 22.452 269,844 -3,314 0.05% 6,058,643
2010-05-12 2010-05-10 23.901 273,158 +11,046 0.05% 6,528,730
2010-05-11 2010-05-07 22.724 262,112 +8,837 0.05% 5,956,231
2010-05-10 2010-05-06 22.633 253,275 +3,313 0.05% 5,732,489
2010-05-05 2010-05-03 26.074 249,962 -386,596 0.05% 6,517,445
2010-05-03 2010-04-29 24.716 636,558 +3,314 0.12% 15,732,999
2010-04-30 2010-04-28 24.354 633,244 +386,596 0.11% 15,421,771
2010-04-28 2010-04-26 21.728 246,648 +2,209 0.04% 5,359,197
2010-04-26 2010-04-22 22.633 244,439 -15,022 0.04% 5,532,500
2010-04-23 2010-04-21 23.086 259,461 -221 0.05% 5,989,949
2010-04-22 2010-04-20 23.629 259,682 +24,079 0.05% 6,136,111
2010-04-21 2010-04-19 20.551 235,603 +5,523 0.04% 4,841,919
2010-04-20 2010-04-16 18.650 230,080 -18,777 0.04% 4,290,985
2010-04-16 2010-04-14 20.099 248,857 -2,651 0.05% 5,001,655
2010-04-14 2010-04-12 20.189 251,508 -2,209 0.05% 5,077,706
2010-04-13 2010-04-09 20.461 253,717 +8,836 0.05% 5,191,213
2010-04-12 2010-04-08 20.280 244,881 -2,209 0.04% 4,966,083
2010-04-08 2010-04-01 19.736 247,090 -2,209 0.04% 4,876,661
2010-04-07 2010-03-31 20.008 249,299 -220,912 0.05% 4,987,968
2010-04-01 2010-03-30 19.917 470,211 -447,347 0.09% 9,365,400
2010-03-26 2010-03-24 20.551 917,558 +3,314 0.17% 18,856,899
2010-03-24 2010-03-22 20.280 914,244 -6,627 0.17% 18,540,482
2010-03-22 2010-03-18 21.004 920,871 +12,813 0.17% 19,341,835
2010-03-19 2010-03-17 20.461 908,058 +3,313 0.16% 18,579,452
2010-03-18 2010-03-16 19.736 904,745 +663 0.16% 17,856,386
2010-03-17 2010-03-15 19.736 904,082 +1,105 0.16% 17,843,301
2010-03-11 2010-03-09 18.288 902,977 +2,209 0.16% 16,513,493
2010-03-10 2010-03-08 18.650 900,768 -70,692 0.16% 16,799,295
2010-03-09 2010-03-05 18.469 971,460 +50,368 0.18% 17,941,798
2010-03-04 2010-03-02 18.650 921,092 -1,547 0.17% 17,178,337
2010-03-03 2010-03-01 18.559 922,639 +1,105 0.17% 17,123,658
2010-03-02 2010-02-26 19.012 921,534 +7,621 0.17% 17,520,300
2010-03-01 2010-02-25 17.564 913,913 +12,151 0.17% 16,051,568
2010-02-26 2010-02-24 17.654 901,762 -1,768 0.16% 15,919,793
2010-02-25 2010-02-23 17.654 903,530 -2,209 0.16% 15,951,006
2010-02-24 2010-02-22 17.564 905,739 +442 0.16% 15,908,004
2010-02-23 2010-02-19 17.564 905,297 -3,314 0.16% 15,900,241
2010-02-22 2010-02-18 18.016 908,611 -221 0.16% 16,369,746
2010-02-11 2010-02-09 17.201 908,832 -161,044 0.16% 15,633,208
2010-02-10 2010-02-08 18.107 1,069,876 +161,044 0.19% 19,371,994
2010-02-09 2010-02-05 18.016 908,832 -1,546 0.16% 16,373,728
2010-02-08 2010-02-04 18.831 910,378 +6,848 0.17% 17,143,361
2010-02-05 2010-02-03 19.374 903,530 +1,105 0.16% 17,505,206
2010-02-03 2010-02-01 18.288 902,425 +1,104 0.16% 16,503,398
2010-01-27 2010-01-25 19.374 901,321 +1,105 0.16% 17,462,409
2010-01-25 2010-01-21 18.107 900,216 -6,627 0.16% 16,300,000
2010-01-20 2010-01-18 19.465 906,843 +3,313 0.16% 17,651,493
2010-01-19 2010-01-15 19.012 903,530 -221 0.16% 17,178,006
2010-01-13 2010-01-11 21.004 903,751 +1,105 0.16% 18,982,249
2010-01-07 2010-01-05 22.452 902,646 +2,209 0.16% 20,266,559
2010-01-04 2009-12-29 19.646 900,437 -6,627 0.16% 17,689,842
2009-12-30 2009-12-28 19.736 907,064 -663 0.16% 17,902,155
2009-12-29 2009-12-24 20.189 907,727 -6,406 0.16% 18,326,140
2009-12-28 2009-12-22 19.736 914,133 -6,407 0.17% 18,041,671
2009-12-22 2009-12-18 20.732 920,540 -17,452 0.17% 19,084,862
2009-12-17 2009-12-15 21.094 937,992 -1,104 0.17% 19,786,361
2009-12-15 2009-12-11 20.732 939,096 +5,301 0.17% 19,469,570
2009-12-14 2009-12-10 20.732 933,795 -5,522 0.17% 19,359,668
2009-12-11 2009-12-09 21.728 939,317 -5,302 0.17% 20,409,591
2009-12-09 2009-12-07 21.275 944,619 +5,523 0.17% 20,097,194
2009-12-08 2009-12-04 20.370 939,096 -81,738 0.17% 19,129,490
2009-12-07 2009-12-03 22.000 1,020,834 +11,708 0.19% 22,458,062
2009-12-04 2009-12-02 22.271 1,009,126 +25,184 0.18% 22,474,570
2009-12-01 2009-11-27 18.650 983,942 +22,312 0.18% 18,350,487
2009-11-30 2009-11-26 19.103 961,630 -43,740 0.17% 18,369,669
2009-11-26 2009-11-24 20.461 1,005,370 -9,720 0.18% 20,570,519
2009-11-25 2009-11-23 20.280 1,015,090 +55,228 0.18% 20,585,596
2009-11-24 2009-11-20 20.189 959,862 +70,029 0.17% 19,378,696
2009-11-23 2009-11-19 20.461 889,833 +110,456 0.16% 18,206,557
2009-11-20 2009-11-18 21.366 779,377 -9,720 0.14% 16,652,156
2009-11-19 2009-11-17 22.000 789,097 +7,732 0.14% 17,359,913
2009-11-18 2009-11-16 21.004 781,365 +192,856 0.14% 16,411,672
2009-11-16 2009-11-12 22.000 588,509 -28,940 0.11% 12,947,033
2009-11-13 2009-11-11 22.724 617,449 +283,209 0.11% 14,030,905
2009-11-12 2009-11-10 22.271 334,240 -30,044 0.06% 7,443,967
2009-11-11 2009-11-09 19.374 364,284 +1,105 0.07% 7,057,725
2009-11-10 2009-11-06 19.103 363,179 -27,835 0.07% 6,937,677
2009-11-09 2009-11-05 18.107 391,014 -175,625 0.07% 7,079,999
2009-11-06 2009-11-04 16.387 566,639 -101,840 0.10% 9,285,300
2009-11-05 2009-11-03 14.757 668,479 +77,319 0.12% 9,864,754
2009-11-04 2009-11-02 16.387 591,160 +8,836 0.11% 9,687,116
2009-11-03 2009-10-30 13.127 582,324 +298,231 0.11% 7,644,403
2009-10-30 2009-10-28 11.679 284,093 +5,523 0.05% 3,317,883
2009-10-27 2009-10-22 9.325 278,570 -2,872 0.05% 2,597,661
2009-08-26 2009-08-24 8.691 281,442 -66,273 0.05% 2,446,082
2009-08-14 2009-08-12 8.872 347,715 -5,523 0.06% 3,085,037
2009-08-13 2009-08-11 9.325 353,238 -9,278 0.06% 3,293,939
2009-08-12 2009-08-10 9.597 362,516 +5,081 0.07% 3,478,916
2009-08-11 2009-08-07 9.778 357,435 +12,592 0.06% 3,494,876
2009-08-10 2009-08-06 10.321 344,843 +220 0.06% 3,559,075
2009-08-07 2009-08-05 10.321 344,623 +12,592 0.06% 3,556,804
2009-08-06 2009-08-04 10.592 332,031 +221 0.06% 3,517,024
2009-08-05 2009-08-03 10.864 331,810 +18,115 0.06% 3,604,804
2009-08-03 2009-07-30 10.049 313,695 -9,389 0.06% 3,152,401
2009-07-31 2009-07-29 10.321 323,084 -22,754 0.06% 3,334,504
2009-07-30 2009-07-28 10.592 345,838 +4,640 0.06% 3,663,274
2009-07-29 2009-07-27 10.321 341,198 +662 0.06% 3,521,456
2009-07-28 2009-07-24 10.140 340,536 -662 0.06% 3,452,963
2009-07-20 2009-07-16 9.416 341,198 +11,045 0.06% 3,212,556
2009-07-16 2009-07-14 8.963 330,153 +11,046 0.06% 2,959,111
2009-07-07 2009-07-03 8.420 319,107 +2,209 0.06% 2,686,768
2009-07-03 2009-06-30 8.148 316,898 -33,137 0.06% 2,582,099
2009-06-29 2009-06-25 8.329 350,035 -1,104 0.06% 2,915,481
2009-06-24 2009-06-22 8.601 351,139 -44,183 0.06% 3,020,046
2009-06-23 2009-06-19 9.234 395,322 -442 0.07% 3,650,581
2009-06-22 2009-06-18 10.140 395,764 -11,045 0.07% 4,012,963
2009-06-11 2009-06-09 6.971 406,809 -22,091 0.07% 2,835,908
2009-06-09 2009-06-05 7.243 428,900 +14,359 0.08% 3,106,397
2009-06-08 2009-06-04 6.971 414,541 +22,754 0.08% 2,889,809
2009-06-05 2009-06-03 7.062 391,787 +11,045 0.07% 2,766,658
2009-06-04 2009-06-02 6.881 380,742 -662 0.07% 2,619,722
2009-06-01 2009-05-27 6.609 381,404 +11,045 0.07% 2,520,687
2009-05-29 2009-05-26 6.337 370,359 +11,046 0.07% 2,347,101
2009-05-26 2009-05-22 6.337 359,313 -82,842 0.07% 2,277,099
2009-05-21 2009-05-19 6.518 442,155 +22,091 0.08% 2,882,159
2009-05-14 2009-05-12 5.523 420,064 +33,137 0.10% 2,319,830
2009-05-13 2009-05-11 5.523 386,927 -55,449 0.10% 2,136,829
2009-04-24 2009-04-22 5.704 442,376 -4,418 0.11% 2,523,150
2009-04-06 2009-04-02 5.160 446,794 +55,228 0.11% 2,305,648
2009-04-03 2009-04-01 4.798 391,566 +55,228 0.10% 1,878,848
2009-03-31 2009-03-27 4.527 336,338 +5,522 0.08% 1,522,498
2008-12-18 2008-12-16 3.802 330,816 -1,325 0.08% 1,257,902
2008-10-24 2008-10-22 2.535 332,141 -773 0.08% 841,960
2008-10-22 2008-10-20 2.897 332,914 +221 0.08% 964,479
2008-10-13 2008-10-09 4.210 332,693 -11,046 0.08% 1,400,579
2008-09-29 2008-09-25 5.070 343,739 -79,528 0.08% 1,742,720
2008-09-26 2008-09-24 5.523 423,267 +79,528 0.10% 2,337,519
2008-09-12 2008-09-10 7.062 343,739 -66,273 0.08% 2,427,361
2008-09-02 2008-08-29 7.333 410,012 -221 0.10% 3,006,716
2008-08-19 2008-08-15 7.243 410,233 -884 0.10% 2,971,197
2008-08-05 2008-08-01 7.876 411,117 -121,723 0.10% 3,238,140
2008-08-04 2008-07-31 7.876 532,840 +121,723 0.13% 4,196,884
2008-08-01 2008-07-30 8.148 411,117 -221 0.10% 3,349,800
2008-07-24 2008-07-22 8.239 411,338 -47,275 0.10% 3,388,840
2008-07-23 2008-07-21 8.148 458,613 -11,819 0.11% 3,736,799
2008-07-18 2008-07-16 7.967 470,432 -884 0.12% 3,747,921
2008-07-16 2008-07-14 8.239 471,316 +65,169 0.12% 3,882,974
2008-07-15 2008-07-11 8.329 406,147 -55,228 0.10% 3,382,844
2008-07-14 2008-07-10 7.605 461,375 +55,228 0.11% 3,508,684
2008-06-23 2008-06-19 10.774 406,147 -138,069 0.10% 4,375,635
2008-06-19 2008-06-17 10.592 544,216 -29,824 0.13% 5,764,585
2008-06-18 2008-06-16 11.226 574,040 +57,438 0.14% 6,444,285
2008-06-17 2008-06-13 11.317 516,602 -144,035 0.13% 5,846,245
2008-06-13 2008-06-11 11.950 660,637 -221 0.16% 7,894,920
2008-06-12 2008-06-10 11.407 660,858 +144,154 0.16% 7,538,581
2008-06-11 2008-06-06 11.679 516,704 -280,346 0.13% 6,034,516
2008-06-10 2008-06-05 11.588 797,050 +280,448 0.20% 9,236,478
2008-05-30 2008-05-28 11.950 516,602 -138,070 0.13% 6,173,634
2008-05-28 2008-05-26 12.222 654,672 +83,173 0.16% 8,001,445
2008-05-27 2008-05-23 12.584 571,499 -1,105 0.14% 7,191,859
2008-05-26 2008-05-22 12.403 572,604 -33,468 0.14% 7,102,084
2008-05-22 2008-05-20 12.403 606,072 +55,228 0.15% 7,517,192
2008-05-21 2008-05-19 12.765 550,844 +22,091 0.14% 7,031,672
2008-05-19 2008-05-15 12.765 528,753 -10,935 0.13% 6,749,675
2008-05-16 2008-05-14 13.037 539,688 +82,179 0.13% 7,035,843
2008-05-13 2008-05-08 13.308 457,509 -259,470 0.11% 6,088,746
2008-05-09 2008-05-07 13.037 716,979 +120,406 0.18% 9,347,163
2008-05-07 2008-05-05 13.671 596,573 +22,533 0.15% 8,155,516
2008-05-06 2008-05-02 13.399 574,040 +110,456 0.14% 7,691,566
2008-04-30 2008-04-28 13.127 463,584 +1,105 0.11% 6,085,655
2008-04-28 2008-04-24 13.308 462,479 +11,046 0.11% 6,154,889
2008-04-25 2008-04-23 12.584 451,433 -442 0.11% 5,680,924
2008-04-10 2008-04-08 12.765 451,875 +11,045 0.11% 5,768,306
2008-03-28 2008-03-26 11.498 440,830 -44,182 0.11% 5,068,573
2008-03-25 2008-03-19 11.317 485,012 +1,546 0.12% 5,488,749
2008-03-19 2008-03-17 11.679 483,466 +16,569 0.12% 5,646,334
2008-03-18 2008-03-14 12.403 466,897 -16,569 0.12% 5,790,986
2008-03-12 2008-03-10 13.761 483,466 -48,269 0.12% 6,653,044
2008-03-05 2008-03-03 14.304 531,735 -663 0.13% 7,606,121
2008-03-03 2008-02-28 14.304 532,398 +3,977 0.13% 7,615,605
2008-02-29 2008-02-27 13.580 528,421 +1,104 0.13% 7,175,996
2008-02-26 2008-02-22 13.580 527,317 -115,978 0.13% 7,161,004
2008-02-25 2008-02-21 13.671 643,295 +1,104 0.16% 8,794,234
2008-02-21 2008-02-19 13.761 642,191 +99,410 0.16% 8,837,281
2008-02-20 2008-02-18 13.671 542,781 +109,020 0.13% 7,420,146
2008-02-15 2008-02-13 14.033 433,761 +663 0.11% 6,086,857
2008-02-12 2008-02-06 14.214 433,098 -44,182 0.11% 6,155,973
2008-02-01 2008-01-30 14.214 477,280 +102,172 0.12% 6,783,968
2008-01-29 2008-01-25 14.123 375,108 +221 0.09% 5,297,754
2008-01-24 2008-01-22 13.127 374,887 -5,965 0.09% 4,921,293
2008-01-10 2008-01-08 17.382 380,852 -221 0.09% 6,620,158
2008-01-02 2007-12-27 15.753 381,073 -442 0.09% 6,003,000
2007-12-17 2007-12-13 15.300 381,515 +884 0.09% 5,837,262
2007-12-11 2007-12-07 16.115 380,631 -2,209 0.09% 6,133,877
2007-12-07 2007-12-05 15.572 382,840 -442 0.09% 5,961,515
2007-11-30 2007-11-28 15.119 383,282 -221 0.09% 5,794,898
2007-11-29 2007-11-27 14.938 383,503 -4,197 0.09% 5,728,799
2007-11-26 2007-11-22 14.576 387,700 -3,093 0.10% 5,651,094
2007-11-16 2007-11-14 16.568 390,793 +883 0.10% 6,474,537
2007-11-12 2007-11-08 17.564 389,910 -220 0.10% 6,848,209
2007-11-09 2007-11-07 18.197 390,130 -884 0.10% 7,099,312
2007-11-05 2007-11-01 18.831 391,014 +35,346 0.10% 7,363,199
2007-11-02 2007-10-31 18.741 355,668 +1,104 0.09% 6,665,397
2007-11-01 2007-10-30 18.922 354,564 +1,105 0.09% 6,708,908
2007-10-23 2007-10-18 19.012 353,459 +663 0.09% 6,719,999
2007-10-22 2007-10-17 18.922 352,796 -5,523 0.09% 6,675,454
2007-10-17 2007-10-15 18.469 358,319 -221 0.09% 6,617,758
2007-10-16 2007-10-12 18.650 358,540 +2,209 0.09% 6,686,760
2007-09-28 2007-09-25 17.745 356,331 -33,137 0.09% 6,322,962
2007-09-24 2007-09-20 18.288 389,468 -22,091 0.10% 7,122,526
2007-09-21 2007-09-19 18.016 411,559 +22,091 0.10% 7,414,742
2007-09-05 2007-09-03 16.839 389,468 -221 0.10% 6,558,365
2007-08-30 2007-08-28 16.477 389,689 -33,136 0.10% 6,420,967
2007-08-17 2007-08-15 16.658 422,825 +2,209 0.10% 7,043,514
2007-07-31 2007-07-27 18.559 420,616 -11,046 0.10% 7,806,395
2007-07-20 2007-07-18 20.370 431,662 -11,045 0.11% 8,793,003
2007-07-19 2007-07-17 19.827 442,707 -1,105 0.11% 8,777,511
2007-07-11 2007-07-09 19.736 443,812 -11,046 0.11% 8,759,240
2007-07-09 2007-07-05 17.926 454,858 -221 0.11% 8,153,647
2007-06-27 2007-06-25 18.469 455,079 -2,209 0.11% 8,404,809
2007-06-26 2007-06-22 19.103 457,288 0.11% 8,735,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top