History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 -125
2021-12-02 2021-11-30 53.201 125 -17,863 0.00% 6,650
2021-11-25 2021-11-23 53.201 17,988 -125 0.00% 956,982
2021-11-24 2021-11-22 53.201 18,113 -124 0.00% 963,632
2021-11-22 2021-11-18 53.201 18,237 +18,112 0.00% 970,229
2021-11-19 2021-11-17 53.201 125 -128,982 0.00% 6,650
2021-10-28 2021-10-26 53.201 129,107 +99,743 0.02% 6,868,638
2021-04-01 2021-03-30 53.201 29,364 +14,545 0.00% 1,562,198
2021-03-31 2021-03-29 51.379 14,819 +14,819 0.00% 761,388
2021-03-30 2021-03-26 51.306 0 -44,458
2021-03-29 2021-03-25 50.796 44,458 +14,271 0.01% 2,258,295
2021-03-26 2021-03-24 48.901 30,187 +4,665 0.00% 1,476,184
2021-03-25 2021-03-23 50.796 25,522 +4,940 0.00% 1,296,419
2021-03-24 2021-03-22 51.015 20,582 +20,582 0.00% 1,049,986
2021-03-18 2021-03-16 48.974 0 -4,391
2021-03-17 2021-03-15 49.776 4,391 -2,195 0.00% 218,566
2021-03-16 2021-03-12 52.108 6,586 -6,038 0.00% 343,183
2021-03-15 2021-03-11 52.764 12,624 -2,744 0.00% 666,091
2021-03-12 2021-03-10 52.327 15,368 +3,019 0.00% 804,155
2021-03-11 2021-03-09 49.630 12,349 +4,116 0.00% 612,882
2021-03-10 2021-03-08 49.047 8,233 +1,372 0.00% 403,804
2021-03-02 2021-02-26 50.723 6,861 +6,861 0.00% 348,012
2021-02-19 2021-02-17 54.076 0 -1,024
2021-02-18 2021-02-16 55.169 1,024 +823 0.00% 56,493
2021-02-17 2021-02-11 53.638 201 -11,526 0.00% 10,781
2021-02-16 2021-02-09 53.128 11,727 +4,391 0.00% 623,035
2021-02-10 2021-02-08 52.837 7,336 +7,336 0.00% 387,610
2021-02-05 2021-02-03 52.618 0 -8,835
2021-02-04 2021-02-02 46.351 8,835 +4,940 0.00% 409,507
2021-02-03 2021-02-01 44.820 3,895 -497 0.00% 174,574
2021-02-02 2021-01-29 44.456 4,392 +274 0.00% 195,250
2021-02-01 2021-01-28 43.873 4,118 -3,293 0.00% 180,668
2021-01-29 2021-01-27 44.747 7,411 -1,921 0.00% 331,622
2021-01-28 2021-01-26 45.549 9,332 +6,312 0.00% 425,062
2021-01-26 2021-01-22 47.152 3,020 -4,391 0.00% 142,400
2021-01-25 2021-01-21 48.464 7,411 -13,722 0.00% 359,167
2021-01-22 2021-01-20 49.411 21,133 -8,507 0.00% 1,044,212
2021-01-19 2021-01-15 47.444 29,640 -41,165 0.00% 1,406,233
2021-01-18 2021-01-14 48.610 70,805 -10,977 0.01% 3,441,817
2021-01-15 2021-01-13 48.537 81,782 -1,372 0.01% 3,969,446
2021-01-14 2021-01-12 47.589 83,154 +12,349 0.01% 3,957,257
2021-01-13 2021-01-11 48.173 70,805 +2,621 0.01% 3,410,856
2021-01-12 2021-01-08 47.881 68,184 +4,117 0.01% 3,264,719
2021-01-11 2021-01-07 48.828 64,067 +549 0.01% 3,128,291
2021-01-08 2021-01-06 47.735 63,518 +10,154 0.01% 3,032,048
2021-01-07 2021-01-05 47.589 53,364 +7,684 0.01% 2,539,566
2021-01-06 2021-01-04 48.245 45,680 +4,390 0.01% 2,203,850
2021-01-05 2020-12-31 51.452 41,290 -7,684 0.01% 2,124,455
2020-12-30 2020-12-28 46.788 48,974 -823 0.01% 2,291,388
2020-12-29 2020-12-24 46.423 49,797 +8,507 0.01% 2,311,748
2020-12-23 2020-12-21 46.496 41,290 -7,684 0.01% 1,919,833
2020-12-22 2020-12-18 45.695 48,974 +4,940 0.01% 2,237,851
2020-12-21 2020-12-17 46.351 44,034 +2,196 0.01% 2,041,001
2020-12-18 2020-12-16 47.152 41,838 +548 0.01% 1,972,755
2020-12-17 2020-12-15 46.205 41,290 +22,778 0.01% 1,907,797
2020-12-16 2020-12-14 46.423 18,512 +18,387 0.00% 859,391
2020-12-14 2020-12-10 44.237 125 +125 0.00% 5,530
2020-12-02 2020-11-30 50.286 0 -22,503
2020-12-01 2020-11-27 50.723 22,503 +22,503 0.00% 1,141,426
2020-11-24 2020-11-20 54.513 0 -1,921
2020-11-23 2020-11-19 50.359 1,921 +1,098 0.00% 96,739
2020-11-20 2020-11-18 51.015 823 -1,098 0.00% 41,985
2020-11-18 2020-11-16 51.015 1,921 +1,921 0.00% 97,999
2020-11-16 2020-11-12 54.440 0 -28,815
2020-11-11 2020-11-09 54.149 28,815 +28,815 0.00% 1,560,290
2020-11-10 2020-11-06 57.137 0 -44,458
2020-11-09 2020-11-05 56.116 44,458 -2,195 0.01% 2,494,816
2020-11-05 2020-11-03 50.140 46,653 -1,098 0.01% 2,339,193
2020-10-30 2020-10-28 48.828 47,751 +14,271 0.01% 2,331,606
2020-10-29 2020-10-27 49.411 33,480 +274 0.00% 1,654,296
2020-10-23 2020-10-21 51.816 33,206 +8,233 0.00% 1,720,617
2020-10-19 2020-10-15 52.181 24,973 +1,372 0.00% 1,303,112
2020-10-16 2020-10-14 52.764 23,601 +1,098 0.00% 1,245,280
2020-10-15 2020-10-12 53.347 22,503 +3,567 0.00% 1,200,465
2020-10-14 2020-10-09 54.149 18,936 +2,470 0.00% 1,025,357
2020-10-12 2020-10-08 55.460 16,466 +2,196 0.00% 913,210
2020-10-09 2020-10-07 54.367 14,270 +2,469 0.00% 775,820
2020-10-08 2020-10-06 54.367 11,801 +1,922 0.00% 641,587
2020-10-07 2020-10-05 52.108 9,879 -824 0.00% 514,774
2020-10-06 2020-09-30 52.982 10,703 +824 0.00% 567,072
2020-09-25 2020-09-23 51.015 9,879 +3,567 0.00% 503,975
2020-09-24 2020-09-22 50.578 6,312 -15,917 0.00% 319,245
2020-09-18 2020-09-16 51.816 22,229 +275 0.00% 1,151,828
2020-09-17 2020-09-15 51.233 21,954 +15,642 0.00% 1,124,778
2020-09-16 2020-09-14 49.703 6,312 -43,073 0.00% 313,725
2020-09-15 2020-09-11 49.193 49,385 +30,209 0.01% 2,429,387
2020-09-14 2020-09-10 48.610 19,176 +3,158 0.00% 932,141
2020-09-11 2020-09-09 48.901 16,018 +1,456 0.00% 783,301
2020-09-10 2020-09-08 49.776 14,562 +2,211 0.00% 724,836
2020-09-09 2020-09-07 49.266 12,351 -398 0.00% 608,481
2020-09-08 2020-09-04 49.411 12,749 +549 0.00% 629,947
2020-09-07 2020-09-03 49.776 12,200 +1,921 0.00% 607,265
2020-09-04 2020-09-02 50.359 10,279 +2,470 0.00% 517,639
2020-09-03 2020-09-01 51.452 7,809 +1,372 0.00% 401,789
2020-09-02 2020-08-31 50.578 6,437 -7,547 0.00% 325,567
2020-09-01 2020-08-28 52.181 13,984 +3,019 0.00% 729,697
2020-08-31 2020-08-27 51.889 10,965 +6,586 0.00% 568,966
2020-08-28 2020-08-26 52.472 4,379 -3,305 0.00% 229,776
2020-08-27 2020-08-25 55.023 7,684 +2,744 0.00% 422,797
2020-08-25 2020-08-21 53.347 4,940 -4,496 0.00% 263,534
2020-08-24 2020-08-20 52.472 9,436 +3,947 0.00% 495,129
2020-08-21 2020-08-19 54.513 5,489 -3,293 0.00% 299,221
2020-08-20 2020-08-18 55.752 8,782 -12,226 0.00% 489,613
2020-08-19 2020-08-17 56.262 21,008 -41,013 0.00% 1,181,952
2020-08-18 2020-08-14 56.116 62,021 +14,545 0.01% 3,480,386
2020-08-17 2020-08-13 55.242 47,476 +47,476 0.01% 2,622,656
2020-08-14 2020-08-12 60.562 0 -5,489
2020-08-13 2020-08-11 62.311 5,489 -548 0.00% 342,025
2020-08-12 2020-08-10 60.708 6,037 -7,685 0.00% 366,492
2020-08-11 2020-08-07 61.874 13,722 -14,682 0.00% 849,030
2020-08-10 2020-08-06 61.218 28,404 -2,195 0.00% 1,738,828
2020-08-07 2020-08-05 58.886 30,599 +6,759 0.00% 1,801,841
2020-08-06 2020-08-04 58.375 23,840 +9,056 0.00% 1,391,671
2020-08-05 2020-08-03 57.355 14,784 +14,784 0.00% 847,939
2020-08-04 2020-07-31 57.792 0 -8,507
2020-08-03 2020-07-30 59.396 8,507 +8,507 0.00% 505,280
2020-07-31 2020-07-29 57.574 0 -10,840
2020-07-30 2020-07-28 58.230 10,840 +10,840 0.00% 631,210
2020-07-27 2020-07-23 57.501 0 -6,037
2020-07-24 2020-07-22 61.815 6,037 -824 0.00% 373,179
2020-07-23 2020-07-21 62.967 6,861 +6,861 0.00% 432,018
2020-07-21 2020-07-17 60.740 0 -13,175
2020-07-20 2020-07-16 60.203 13,175 -6,251 0.00% 793,172
2020-07-17 2020-07-15 62.199 19,426 -32,036 0.00% 1,208,284
2020-07-16 2020-07-14 62.353 51,462 +24,483 0.01% 3,208,804
2020-07-15 2020-07-13 67.498 26,979 -14,065 0.00% 1,821,022
2020-07-14 2020-07-10 66.423 41,044 +19,534 0.01% 2,726,254
2020-07-13 2020-07-09 65.041 21,510 -3,125 0.00% 1,399,021
2020-07-10 2020-07-08 63.428 24,635 +24,635 0.00% 1,562,547
2020-07-09 2020-07-07 64.503 0 -16,669
2020-07-08 2020-07-06 68.112 16,669 +10,831 0.00% 1,135,360
2020-07-07 2020-07-03 63.505 5,838 +5,838 0.00% 370,741
2020-07-06 2020-07-02 56.287 0 -21,097
2020-07-03 2020-06-30 53.292 21,097 +21,097 0.00% 1,124,296
2020-07-02 2020-06-29 55.211 0 -14,998
2020-06-30 2020-06-26 56.440 14,998 -24,851 0.00% 846,489
2020-06-29 2020-06-24 57.131 39,849 +5,469 0.01% 2,276,622
2020-06-26 2020-06-23 57.592 34,380 +10,418 0.01% 1,980,011
2020-06-24 2020-06-22 58.053 23,962 +23,962 0.00% 1,391,058
2020-06-23 2020-06-19 57.899 0 -32,296
2020-06-22 2020-06-18 58.437 32,296 +32,296 0.00% 1,887,269
2020-06-19 2020-06-17 57.822 0 -15,106
2020-06-18 2020-06-16 57.669 15,106 +15,106 0.00% 871,144
2020-06-17 2020-06-15 57.285 0 -781
2020-06-16 2020-06-12 59.972 781 +781 0.00% 46,838
2020-06-15 2020-06-11 60.203 0 -41,152
2020-06-12 2020-06-10 60.433 41,152 +35,682 0.01% 2,486,945
2020-06-11 2020-06-09 56.594 5,470 -13,820 0.00% 309,567
2020-06-10 2020-06-08 57.131 19,290 +19,290 0.00% 1,102,061
2020-06-09 2020-06-05 55.903 0 -1,563
2020-06-08 2020-06-04 55.365 1,563 +1,563 0.00% 86,536
2020-06-05 2020-06-03 55.672 0 -37,245
2020-06-04 2020-06-02 53.983 37,245 +22,660 0.01% 2,010,591
2020-06-03 2020-06-01 52.908 14,585 -7,554 0.00% 771,660
2020-06-02 2020-05-29 52.063 22,139 +2,084 0.00% 1,152,625
2020-06-01 2020-05-28 52.831 20,055 +16,148 0.00% 1,059,526
2020-05-29 2020-05-27 51.910 3,907 +3,907 0.00% 202,811
2020-05-28 2020-05-26 53.599 0 -260
2020-05-27 2020-05-25 52.370 260 +260 0.00% 13,616
2020-05-26 2020-05-22 51.910 0 -1,302
2020-05-25 2020-05-21 53.752 1,302 +1,302 0.00% 69,986
2020-05-22 2020-05-20 55.135 0 -2,084
2020-05-21 2020-05-19 55.826 2,084 +2,084 0.00% 116,341
2020-05-18 2020-05-14 53.829 0 -4,688
2020-05-15 2020-05-13 54.290 4,688 -5,991 0.00% 254,512
2020-05-14 2020-05-12 55.519 10,679 -2,865 0.00% 592,883
2020-05-13 2020-05-11 55.903 13,544 +13,544 0.00% 757,145
2020-05-11 2020-05-07 56.978 0 -2,344
2020-05-08 2020-05-06 55.903 2,344 +2,344 0.00% 131,036
2020-05-05 2020-04-29 55.365 0 -18,753
2020-05-04 2020-04-28 53.522 18,753 -9,376 0.00% 1,003,700
2020-04-29 2020-04-27 52.063 28,129 +28,129 0.00% 1,464,483
2020-04-28 2020-04-24 52.140 0 -13,413
2020-04-27 2020-04-23 52.677 13,413 +13,413 0.00% 706,562
2020-04-24 2020-04-22 52.370 0 -76,313
2020-04-23 2020-04-21 51.833 76,313 +59,852 0.01% 3,955,513
2020-04-22 2020-04-20 54.828 16,461 +16,461 0.00% 902,516
2020-04-21 2020-04-17 53.906 0 -521
2020-04-20 2020-04-16 50.911 521 +521 0.00% 26,525
2020-04-17 2020-04-15 50.911 0 -11,199
2020-04-16 2020-04-14 50.220 11,199 +11,199 0.00% 562,416
2020-04-14 2020-04-08 48.070 0 -51,548
2020-04-09 2020-04-07 47.609 51,548 -2,865 0.01% 2,454,166
2020-04-07 2020-04-03 44.538 54,413 +38,547 0.01% 2,423,434
2020-04-06 2020-04-02 45.920 15,866 +15,866 0.00% 728,566
2020-04-02 2020-03-31 48.992 0 -83,085
2020-04-01 2020-03-30 47.686 83,085 -35,161 0.01% 3,962,002
2020-03-31 2020-03-27 50.604 118,246 +21,097 0.02% 5,983,735
2020-03-30 2020-03-26 49.299 97,149 -9,116 0.01% 4,789,320
2020-03-27 2020-03-25 49.606 106,265 +95,586 0.02% 5,271,367
2020-03-26 2020-03-24 43.309 10,679 +261 0.00% 462,498
2020-03-25 2020-03-23 37.934 10,418 +10,418 0.00% 395,195
2020-03-24 2020-03-20 42.234 0 -46,553
2020-03-23 2020-03-19 39.930 46,553 -16,216 0.01% 1,858,881
2020-03-20 2020-03-18 39.163 62,769 +4,428 0.01% 2,458,192
2020-03-19 2020-03-17 42.081 58,341 +58,341 0.01% 2,455,019
2020-03-18 2020-03-16 42.925 0 -22,656
2020-03-17 2020-03-13 47.840 22,656 +14,846 0.00% 1,083,856
2020-03-16 2020-03-12 48.915 7,810 -4,167 0.00% 382,024
2020-03-13 2020-03-11 51.372 11,977 +11,977 0.00% 615,283
2020-03-12 2020-03-10 50.220 0 -4,480
2020-03-11 2020-03-09 49.529 4,480 -9,116 0.00% 221,890
2020-03-10 2020-03-06 51.449 13,596 +9,950 0.00% 699,498
2020-03-09 2020-03-05 52.601 3,646 -16,409 0.00% 191,782
2020-03-06 2020-03-04 51.602 20,055 +10,939 0.00% 1,034,886
2020-03-05 2020-03-03 53.061 9,116 +7,814 0.00% 483,708
2020-03-04 2020-03-02 51.986 1,302 +1,302 0.00% 67,686
2020-03-03 2020-02-28 50.681 0 -16,148
2020-03-02 2020-02-27 52.831 16,148 +6,437 0.00% 853,115
2020-02-28 2020-02-26 54.367 9,711 -15,106 0.00% 527,956
2020-02-27 2020-02-25 55.135 24,817 +15,106 0.00% 1,368,278
2020-02-26 2020-02-24 54.981 9,711 -82,303 0.00% 533,922
2020-02-25 2020-02-21 56.133 92,014 +4,316 0.01% 5,165,017
2020-02-24 2020-02-20 55.135 87,698 +73,968 0.01% 4,835,202
2020-02-21 2020-02-19 56.824 13,730 +9,116 0.00% 780,194
2020-02-20 2020-02-18 55.135 4,614 +3,758 0.00% 254,391
2020-02-19 2020-02-17 56.363 856 +856 0.00% 48,247
2020-02-18 2020-02-14 54.290 0 -24,494
2020-02-17 2020-02-13 54.674 24,494 +781 0.00% 1,339,184
2020-02-14 2020-02-12 54.520 23,713 +14,065 0.00% 1,292,842
2020-02-13 2020-02-11 53.983 9,648 +3,907 0.00% 520,827
2020-02-10 2020-02-06 56.133 5,741 -22,965 0.00% 322,259
2020-02-07 2020-02-05 54.213 28,706 +15,627 0.00% 1,556,245
2020-02-06 2020-02-04 52.370 13,079 -2,865 0.00% 684,951
2020-02-05 2020-02-03 52.908 15,944 -35,365 0.00% 843,562
2020-02-04 2020-01-31 53.522 51,309 +51,309 0.01% 2,746,166
2020-02-03 2020-01-30 52.217 0 -26,035
2020-01-30 2020-01-24 54.136 26,035 +24,743 0.00% 1,409,442
2020-01-29 2020-01-22 56.056 1,292 -6,694 0.00% 72,425
2020-01-23 2020-01-21 56.363 7,986 -521 0.00% 450,117
2020-01-20 2020-01-16 58.821 8,507 -35,249 0.00% 500,387
2020-01-17 2020-01-15 60.356 43,756 +38,026 0.01% 2,640,953
2020-01-16 2020-01-14 60.664 5,730 -260 0.00% 347,602
2020-01-14 2020-01-10 60.126 5,990 +5,990 0.00% 360,155
2020-01-13 2020-01-09 60.740 0 -23,962
2020-01-10 2020-01-08 59.435 23,962 +21,097 0.00% 1,424,179
2020-01-09 2020-01-07 60.817 2,865 +2,865 0.00% 174,241
2020-01-08 2020-01-06 61.355 0 -10,894
2020-01-07 2020-01-03 63.658 10,894 +10,857 0.00% 693,493
2020-01-03 2019-12-31 62.046 37 -521 0.00% 2,296
2020-01-02 2019-12-27 61.508 558 +521 0.00% 34,322
2019-12-23 2019-12-19 61.278 37 -5,209 0.00% 2,267
2019-12-20 2019-12-18 62.353 5,246 +5,209 0.00% 327,103
2019-12-18 2019-12-16 65.194 37 -10,418 0.00% 2,412
2019-12-17 2019-12-13 65.501 10,455 +9,897 0.00% 684,815
2019-12-16 2019-12-12 65.348 558 +558 0.00% 36,464
2019-12-13 2019-12-11 63.735 0 -3,438
2019-12-12 2019-12-10 63.889 3,438 -2,552 0.00% 219,649
2019-12-11 2019-12-09 63.812 5,990 -2,865 0.00% 382,233
2019-12-10 2019-12-06 66.269 8,855 +7,553 0.00% 586,813
2019-12-09 2019-12-05 66.192 1,302 +1,302 0.00% 86,182
2019-12-05 2019-12-03 65.271 0 -4,428
2019-12-03 2019-11-29 62.046 4,428 -260 0.00% 274,738
2019-11-29 2019-11-27 62.890 4,688 +4,688 0.00% 294,830
2019-11-26 2019-11-22 64.887 0 -12,918
2019-11-25 2019-11-21 64.733 12,918 +2,604 0.00% 836,225
2019-11-22 2019-11-20 64.657 10,314 +10,314 0.00% 666,868
2019-11-20 2019-11-18 65.117 0 -13,547
2019-11-18 2019-11-14 63.505 13,547 +260 0.00% 860,298
2019-11-15 2019-11-13 64.426 13,287 -28,404 0.00% 856,031
2019-11-14 2019-11-12 68.496 41,691 +32,695 0.01% 2,855,668
2019-11-13 2019-11-11 68.419 8,996 -8,118 0.00% 615,499
2019-11-12 2019-11-08 71.568 17,114 -801 0.00% 1,224,808
2019-11-11 2019-11-07 71.337 17,915 -18,265 0.00% 1,278,006
2019-11-08 2019-11-06 69.571 36,180 +10,158 0.01% 2,517,081
2019-11-07 2019-11-05 69.648 26,022 +17,543 0.00% 1,812,377
2019-11-06 2019-11-04 67.575 8,479 -4,804 0.00% 572,965
2019-11-05 2019-11-01 66.960 13,283 +3,907 0.00% 889,433
2019-11-04 2019-10-31 66.653 9,376 +7,292 0.00% 624,939
2019-11-01 2019-10-30 66.423 2,084 +2,084 0.00% 138,425
2019-10-31 2019-10-29 68.496 0 -5,990
2019-10-30 2019-10-28 67.728 5,990 +5,990 0.00% 405,691
2019-10-28 2019-10-24 66.269 0 -18,590
2019-10-25 2019-10-23 66.576 18,590 -2,084 0.00% 1,237,653
2019-10-24 2019-10-22 66.423 20,674 +13,413 0.00% 1,373,223
2019-10-23 2019-10-21 64.119 7,261 -5,251 0.00% 465,568
2019-10-22 2019-10-18 65.194 12,512 -1,042 0.00% 815,708
2019-10-21 2019-10-17 66.807 13,554 +1,303 0.00% 905,497
2019-10-18 2019-10-16 65.348 12,251 +5,469 0.00% 800,574
2019-10-17 2019-10-15 64.887 6,782 -120 0.00% 440,063
2019-10-16 2019-10-14 66.192 6,902 +6,642 0.00% 456,860
2019-10-15 2019-10-11 65.808 260 +260 0.00% 17,110
2019-10-14 2019-10-10 64.196 0 -260
2019-10-11 2019-10-09 62.123 260 +260 0.00% 16,152
2019-10-10 2019-10-08 62.123 0 -20,995
2019-10-09 2019-10-04 63.198 20,995 +260 0.00% 1,326,833
2019-10-08 2019-10-03 63.735 20,735 +12,241 0.00% 1,321,547
2019-10-04 2019-10-02 63.351 8,494 +8,494 0.00% 538,105
2019-10-03 2019-09-30 64.657 0 -18,622
2019-10-02 2019-09-27 64.042 18,622 +6,641 0.00% 1,192,595
2019-09-30 2019-09-26 64.119 11,981 +5,470 0.00% 768,210
2019-09-27 2019-09-25 64.273 6,511 +6,511 0.00% 418,479
2019-09-25 2019-09-23 66.807 0 -14,552
2019-09-24 2019-09-20 67.267 14,552 -5,339 0.00% 978,875
2019-09-23 2019-09-19 67.728 19,891 +7,077 0.00% 1,347,180
2019-09-20 2019-09-18 72.182 12,814 -8,074 0.00% 924,939
2019-09-19 2019-09-17 72.028 20,888 +9,949 0.00% 1,504,528
2019-09-18 2019-09-16 73.027 10,939 +10,939 0.00% 798,838
2019-09-13 2019-09-11 70.646 0 -18,310
2019-09-12 2019-09-10 69.725 18,310 -54,435 0.00% 1,276,658
2019-09-11 2019-09-09 67.805 72,745 +48,445 0.01% 4,932,469
2019-09-10 2019-09-06 65.578 24,300 +6,199 0.00% 1,593,546
2019-09-09 2019-09-05 64.733 18,101 +9,636 0.00% 1,171,738
2019-09-06 2019-09-04 64.042 8,465 -67,066 0.00% 542,118
2019-09-05 2019-09-03 64.514 75,531 +69,020 0.01% 4,872,832
2019-09-04 2019-09-02 66.071 6,511 -1,970 0.00% 430,187
2019-09-03 2019-08-30 64.826 8,481 -10,537 0.00% 549,786
2019-09-02 2019-08-29 63.503 19,018 +19,018 0.00% 1,207,693
2019-08-30 2019-08-28 63.036 0 -90,591
2019-08-29 2019-08-27 60.156 90,591 +90,591 0.01% 5,449,620
2019-08-28 2019-08-26 57.666 0 -17,116
2019-08-27 2019-08-23 60.001 17,116 -21,948 0.00% 1,026,971
2019-08-26 2019-08-22 59.456 39,064 +27,371 0.01% 2,322,586
2019-08-23 2019-08-21 59.145 11,693 -144,304 0.00% 691,578
2019-08-22 2019-08-20 58.833 155,997 +129,783 0.02% 9,177,824
2019-08-21 2019-08-19 58.211 26,214 +26,214 0.00% 1,525,937
2019-08-20 2019-08-16 56.032 0 -16,062
2019-08-15 2019-08-13 54.242 16,062 +16,062 0.00% 871,233
2019-08-13 2019-08-09 55.720 0 -21,969
2019-08-12 2019-08-08 55.176 21,969 -38,035 0.00% 1,212,155
2019-08-09 2019-08-07 54.553 60,004 -244,128 0.01% 3,273,406
2019-08-08 2019-08-06 55.254 304,132 -11,565 0.05% 16,804,368
2019-08-07 2019-08-05 68.603 315,697 +76,328 0.05% 21,657,859
2019-08-06 2019-08-02 70.576 239,369 +9,548 0.04% 16,893,624
2019-08-05 2019-08-01 74.349 229,821 +11,428 0.04% 17,086,924
2019-08-02 2019-07-31 73.920 218,393 -8,630 0.04% 16,143,625
2019-08-01 2019-07-30 76.493 227,023 -862,552 0.04% 17,365,600
2019-07-31 2019-07-29 75.464 1,089,575 +1,059,656 0.19% 82,223,294
2019-07-30 2019-07-26 77.865 29,919 +11,894 0.01% 2,329,636
2019-07-29 2019-07-25 78.637 18,025 +3,612 0.00% 1,417,424
2019-07-26 2019-07-24 78.294 14,413 +6,763 0.00% 1,128,445
2019-07-25 2019-07-23 76.664 7,650 +7,650 0.00% 586,481
2019-07-24 2019-07-22 77.865 0 -47,660
2019-07-23 2019-07-19 80.094 47,660 +38,812 0.01% 3,817,297
2019-07-22 2019-07-18 80.009 8,848 -46,348 0.00% 707,916
2019-07-19 2019-07-17 80.266 55,196 -38,278 0.01% 4,430,355
2019-07-18 2019-07-16 76.578 93,474 +76,555 0.02% 7,158,093
2019-07-17 2019-07-15 72.548 16,919 -64,370 0.00% 1,227,440
2019-07-16 2019-07-12 74.778 81,289 +32,242 0.01% 6,078,597
2019-07-15 2019-07-11 77.179 49,047 +39,601 0.01% 3,785,385
2019-07-12 2019-07-10 78.122 9,446 -6,763 0.00% 737,941
2019-07-11 2019-07-09 76.493 16,209 +11,400 0.00% 1,239,870
2019-07-10 2019-07-08 75.978 4,809 -2,099 0.00% 365,379
2019-07-09 2019-07-05 76.064 6,908 -1,352 0.00% 525,450
2019-07-08 2019-07-04 76.235 8,260 -40,270 0.00% 629,705
2019-07-05 2019-07-03 78.122 48,530 +48,511 0.01% 3,791,261
2019-07-03 2019-06-28 74.092 19 -10,146 0.00% 1,408
2019-07-02 2019-06-27 73.234 10,165 +350 0.00% 744,424
2019-06-27 2019-06-25 74.778 9,815 -13,760 0.00% 733,942
2019-06-26 2019-06-24 74.349 23,575 +5,598 0.00% 1,752,774
2019-06-25 2019-06-21 73.749 17,977 -3,498 0.00% 1,325,778
2019-06-24 2019-06-20 73.491 21,475 +9,795 0.00% 1,578,226
2019-06-20 2019-06-18 69.118 11,680 -134,337 0.00% 807,296
2019-06-19 2019-06-17 70.233 146,017 +114,980 0.02% 10,255,159
2019-06-17 2019-06-13 72.462 31,037 +10,495 0.01% 2,249,011
2019-06-14 2019-06-12 71.862 20,542 +10,495 0.00% 1,476,188
2019-06-13 2019-06-11 72.891 10,047 +1,866 0.00% 732,336
2019-06-10 2019-06-05 69.204 8,181 +8,163 0.00% 566,155
2019-06-05 2019-06-03 68.689 18 -4,781 0.00% 1,236
2019-06-04 2019-05-31 68.432 4,799 -38,483 0.00% 328,404
2019-06-03 2019-05-30 67.145 43,282 +15,393 0.01% 2,906,191
2019-05-31 2019-05-29 66.888 27,889 +27,521 0.00% 1,865,446
2019-05-30 2019-05-28 64.058 368 -4,433 0.00% 23,573
2019-05-29 2019-05-27 60.885 4,801 -6,764 0.00% 292,311
2019-05-24 2019-05-22 61.057 11,565 -13,293 0.00% 706,124
2019-05-23 2019-05-21 60.285 24,858 +13,088 0.00% 1,498,568
2019-05-22 2019-05-20 59.342 11,770 -53,553 0.00% 698,454
2019-05-21 2019-05-17 62.686 65,323 +28,687 0.01% 4,094,855
2019-05-20 2019-05-16 63.287 36,636 +12,827 0.01% 2,318,566
2019-05-17 2019-05-15 63.973 23,809 +23,789 0.00% 1,523,123
2019-05-09 2019-05-07 68.603 20 -2,682 0.00% 1,372
2019-05-08 2019-05-06 69.547 2,702 +2,682 0.00% 187,915
2019-05-06 2019-05-02 72.376 20 -233 0.00% 1,448
2019-05-03 2019-04-30 74.006 253 -1,400 0.00% 18,723
2019-04-29 2019-04-25 73.834 1,653 -1,632 0.00% 122,048
2019-04-25 2019-04-23 80.437 3,285 -73,466 0.00% 264,237
2019-04-24 2019-04-18 82.238 76,751 -94 0.01% 6,311,865
2019-04-23 2019-04-17 78.894 76,845 +41,955 0.01% 6,062,594
2019-04-18 2019-04-16 74.177 34,890 +13,293 0.01% 2,588,047
2019-04-17 2019-04-15 74.092 21,597 -252,675 0.00% 1,600,156
2019-04-16 2019-04-12 73.749 274,272 +270,774 0.05% 20,227,164
2019-04-15 2019-04-11 74.006 3,498 -74,166 0.00% 258,872
2019-04-12 2019-04-10 75.635 77,664 -21,923 0.01% 5,874,128
2019-04-11 2019-04-09 74.263 99,587 +53,642 0.02% 7,395,637
2019-04-10 2019-04-08 72.805 45,945 -8,275 0.01% 3,345,038
2019-04-09 2019-04-04 72.462 54,220 +36,383 0.01% 3,928,903
2019-04-08 2019-04-03 69.632 17,837 +829 0.00% 1,242,032
2019-04-04 2019-04-02 67.917 17,008 +10,281 0.00% 1,155,137
2019-04-03 2019-04-01 67.746 6,727 +3,423 0.00% 455,726
2019-04-02 2019-03-29 66.717 3,304 -11,622 0.00% 220,432
2019-03-28 2019-03-26 63.630 14,926 -2,306 0.00% 949,735
2019-03-27 2019-03-25 62.686 17,232 -29,153 0.00% 1,080,210
2019-03-26 2019-03-22 63.801 46,385 +16,785 0.01% 2,959,413
2019-03-25 2019-03-21 61.914 29,600 +8,163 0.01% 1,832,669
2019-03-22 2019-03-20 63.887 21,437 +8,143 0.00% 1,369,542
2019-03-21 2019-03-19 65.002 13,294 +726 0.00% 864,132
2019-03-20 2019-03-18 64.058 12,568 -3,291 0.00% 805,085
2019-03-19 2019-03-15 62.429 15,859 +816 0.00% 990,062
2019-03-18 2019-03-14 61.914 15,043 -18,891 0.00% 931,380
2019-03-15 2019-03-13 64.487 33,934 +18,891 0.01% 2,188,306
2019-03-13 2019-03-11 62.772 15,043 -1,629 0.00% 944,280
2019-03-12 2019-03-08 63.458 16,672 +1,064 0.00% 1,057,973
2019-03-11 2019-03-07 67.489 15,608 +595 0.00% 1,053,361
2019-03-08 2019-03-06 70.233 15,013 -4,080 0.00% 1,054,403
2019-03-07 2019-03-05 68.689 19,093 +7,432 0.00% 1,311,480
2019-03-06 2019-03-04 68.603 11,661 -4,687 0.00% 799,983
2019-03-05 2019-03-01 68.689 16,348 -3,265 0.00% 1,122,929
2019-03-04 2019-02-28 65.945 19,613 +4,664 0.00% 1,293,378
2019-02-26 2019-02-22 67.746 14,949 -11,894 0.00% 1,012,731
2019-02-25 2019-02-21 65.773 26,843 -8,629 0.00% 1,765,556
2019-02-22 2019-02-20 64.401 35,472 +15,159 0.01% 2,284,445
2019-02-21 2019-02-19 63.372 20,313 +5,364 0.00% 1,287,282
2019-02-20 2019-02-18 64.916 14,949 -1,399 0.00% 970,427
2019-02-19 2019-02-15 65.087 16,348 +1,399 0.00% 1,064,049
2019-02-18 2019-02-14 68.775 14,949 +23 0.00% 1,028,115
2019-02-15 2019-02-13 68.689 14,926 -7,464 0.00% 1,025,253
2019-02-14 2019-02-12 67.403 22,390 +7,464 0.00% 1,509,148
2019-02-11 2019-02-04 66.888 14,926 -123,610 0.00% 998,374
2019-02-08 2019-01-31 63.287 138,536 +110,218 0.02% 8,767,466
2019-02-01 2019-01-30 61.314 28,318 -113,505 0.00% 1,736,296
2019-01-31 2019-01-29 62.601 141,823 -406,045 0.02% 8,878,193
2019-01-30 2019-01-28 63.458 547,868 +406,045 0.09% 34,766,640
2019-01-29 2019-01-25 62.258 141,823 -13,994 0.02% 8,829,546
2019-01-28 2019-01-24 60.885 155,817 +13,994 0.03% 9,486,986
2019-01-25 2019-01-23 58.999 141,823 -23,672 0.02% 8,367,393
2019-01-24 2019-01-22 56.169 165,495 -61,922 0.03% 9,295,682
2019-01-23 2019-01-21 57.798 227,417 +31,019 0.04% 13,144,313
2019-01-22 2019-01-18 59.428 196,398 +38,022 0.03% 11,671,465
2019-01-21 2019-01-17 58.141 158,376 -44,313 0.03% 9,208,187
2019-01-18 2019-01-16 58.056 202,689 +55,275 0.03% 11,767,221
2019-01-17 2019-01-15 56.340 147,414 -131,889 0.03% 8,305,374
2019-01-16 2019-01-14 55.483 279,303 +98,209 0.05% 15,496,548
2019-01-15 2019-01-11 56.426 181,094 -51,874 0.03% 10,218,450
2019-01-14 2019-01-10 55.912 232,968 +86,526 0.04% 13,025,636
2019-01-11 2019-01-09 52.996 146,442 -3,848 0.02% 7,760,848
2019-01-10 2019-01-08 52.139 150,290 -470,648 0.03% 7,835,897
2019-01-09 2019-01-07 49.652 620,938 +454,688 0.11% 30,830,593
2019-01-08 2019-01-04 49.309 166,250 +54,092 0.03% 8,197,559
2019-01-07 2019-01-03 48.365 112,158 -28,165 0.02% 5,424,559
2019-01-04 2019-01-02 48.880 140,323 +24,955 0.02% 6,858,968
2019-01-03 2018-12-31 49.995 115,368 -74,165 0.02% 5,767,784
2019-01-02 2018-12-27 47.851 189,533 -161,190 0.03% 9,069,307
2018-12-28 2018-12-24 49.566 350,723 -4,199 0.06% 17,383,898
2018-12-27 2018-12-20 49.995 354,922 +68,569 0.06% 17,744,205
2018-12-21 2018-12-19 49.995 286,353 +107,283 0.05% 14,316,121
2018-12-20 2018-12-18 49.995 179,070 -44,626 0.03% 8,952,544
2018-12-19 2018-12-17 51.710 223,696 +82,328 0.04% 11,567,263
2018-12-18 2018-12-14 53.339 141,368 +34,751 0.02% 7,540,438
2018-12-17 2018-12-13 53.854 106,617 +15,859 0.02% 5,741,709
2018-12-14 2018-12-12 53.854 90,758 -42,914 0.02% 4,887,645
2018-12-13 2018-12-11 54.197 133,672 +6,997 0.02% 7,244,570
2018-12-12 2018-12-10 54.454 126,675 -6,997 0.02% 6,897,945
2018-12-11 2018-12-07 56.512 133,672 -35,217 0.02% 7,554,069
2018-12-10 2018-12-06 56.769 168,889 +4,199 0.03% 9,587,700
2018-12-07 2018-12-05 58.399 164,690 -12,238 0.03% 9,617,660
2018-12-06 2018-12-04 61.571 176,928 +63,547 0.03% 10,893,717
2018-12-05 2018-12-03 59.771 113,381 +2,332 0.02% 6,776,854
2018-12-04 2018-11-30 59.342 111,049 +4,432 0.02% 6,589,854
2018-12-03 2018-11-29 59.085 106,617 +466 0.02% 6,299,423
2018-11-30 2018-11-28 60.028 106,151 -1,633 0.02% 6,372,021
2018-11-29 2018-11-27 59.170 107,784 +47,345 0.02% 6,377,617
2018-11-28 2018-11-26 58.313 60,439 -3,965 0.01% 3,524,368
2018-11-27 2018-11-23 57.884 64,404 -55,274 0.01% 3,727,964
2018-11-26 2018-11-22 58.827 119,678 +6,763 0.02% 7,040,338
2018-11-23 2018-11-21 58.484 112,915 -43,379 0.02% 6,603,757
2018-11-22 2018-11-20 57.627 156,294 -119,422 0.03% 9,006,720
2018-11-21 2018-11-19 59.085 275,716 -242,943 0.05% 16,290,569
2018-11-20 2018-11-16 58.141 518,659 +406,957 0.09% 30,155,510
2018-11-19 2018-11-15 56.083 111,702 -147,631 0.02% 6,264,606
2018-11-16 2018-11-14 57.112 259,333 -374,392 0.04% 14,811,092
2018-11-15 2018-11-13 55.483 633,725 +153,229 0.11% 35,160,917
2018-11-14 2018-11-12 55.826 480,496 +319,568 0.08% 26,824,142
2018-11-13 2018-11-09 58.141 160,928 -320,915 0.03% 9,356,564
2018-11-12 2018-11-08 59.170 481,843 +16,793 0.08% 28,510,821
2018-11-09 2018-11-07 62.172 465,050 +322,787 0.08% 28,912,971
2018-11-08 2018-11-06 62.343 142,263 -20,058 0.02% 8,869,139
2018-11-07 2018-11-05 61.400 162,321 -188,912 0.03% 9,966,503
2018-11-06 2018-11-02 64.058 351,233 -117,195 0.06% 22,499,403
2018-11-05 2018-11-01 62.000 468,428 +178,638 0.08% 29,042,648
2018-11-02 2018-10-31 58.656 289,790 -38,949 0.05% 16,997,873
2018-11-01 2018-10-30 55.826 328,739 -162,245 0.06% 18,352,164
2018-10-31 2018-10-29 54.454 490,984 +121,277 0.08% 26,735,982
2018-10-30 2018-10-26 55.826 369,707 +139,235 0.06% 20,639,242
2018-10-29 2018-10-25 56.083 230,472 -100,474 0.04% 12,925,608
2018-10-26 2018-10-24 57.541 330,946 +48,672 0.06% 19,042,972
2018-10-25 2018-10-23 57.198 282,274 -228,771 0.05% 16,145,511
2018-10-24 2018-10-22 60.800 511,045 -36,150 0.09% 31,071,373
2018-10-23 2018-10-19 59.170 547,195 +79,323 0.09% 32,377,721
2018-10-22 2018-10-18 57.884 467,872 +361,498 0.08% 27,082,322
2018-10-18 2018-10-15 62.772 106,374 +11 0.02% 6,677,312
2018-10-12 2018-10-10 92.271 106,363 -5,947 0.02% 9,814,268
2018-10-11 2018-10-09 92.100 112,310 +10,262 0.02% 10,343,744
2018-10-10 2018-10-08 87.984 102,048 -5,831 0.02% 8,978,565
2018-10-09 2018-10-05 95.282 107,879 -14,343 0.02% 10,278,967
2018-10-08 2018-10-04 95.282 122,222 +8,379 0.02% 11,645,602
2018-10-05 2018-10-03 100.480 113,843 +16,625 0.02% 11,438,898
2018-10-02 2018-09-27 108.275 97,218 -23,090 0.02% 10,526,320
2018-09-28 2018-09-26 108.449 120,308 -1,154 0.02% 13,047,242
2018-09-27 2018-09-24 113.992 121,462 -320,999 0.02% 13,845,741
2018-09-26 2018-09-21 117.284 442,461 +322,096 0.08% 51,893,569
2018-09-24 2018-09-20 107.929 120,365 +22,974 0.02% 12,990,867
2018-09-21 2018-09-19 106.543 97,391 -1,155 0.02% 10,376,331
2018-09-20 2018-09-18 103.944 98,546 -12,122 0.02% 10,243,305
2018-09-19 2018-09-17 103.598 110,668 +13,392 0.02% 11,464,975
2018-09-14 2018-09-12 93.030 97,276 -3,925 0.02% 9,049,610
2018-09-13 2018-09-11 93.896 101,201 +3,463 0.02% 9,502,414
2018-09-12 2018-09-10 97.188 97,738 -21,897 0.02% 9,498,963
2018-09-11 2018-09-07 99.613 119,635 +20,582 0.02% 11,917,248
2018-09-10 2018-09-06 97.188 99,053 +3,463 0.02% 9,626,765
2018-09-07 2018-09-05 98.401 95,590 -1,712 0.02% 9,406,123
2018-09-06 2018-09-04 99.267 97,302 -9,004 0.02% 9,658,869
2018-09-05 2018-09-03 100.133 106,306 +9,067 0.02% 10,644,751
2018-09-04 2018-08-31 107.756 97,239 +3 0.02% 10,478,057
2018-08-31 2018-08-29 107.409 97,236 -8,379 0.02% 10,444,043
2018-08-30 2018-08-28 112.087 105,615 +8,316 0.02% 11,838,039
2018-08-29 2018-08-27 108.275 97,299 -85,200 0.02% 10,535,090
2018-08-28 2018-08-24 94.416 182,499 +7,508 0.03% 17,230,856
2018-08-27 2018-08-23 92.164 174,991 -48,489 0.03% 16,127,878
2018-08-24 2018-08-22 94.763 223,480 -35,760 0.04% 21,177,557
2018-08-23 2018-08-21 87.660 259,240 -133,945 0.04% 22,724,922
2018-08-22 2018-08-20 82.636 393,185 +52,395 0.07% 32,491,158
2018-08-21 2018-08-17 84.195 340,790 +29,704 0.06% 28,692,804
2018-08-20 2018-08-16 83.069 311,086 +212,536 0.05% 25,841,573
2018-08-17 2018-08-15 88.699 98,550 +1,496 0.02% 8,741,309
2018-08-16 2018-08-14 90.951 97,054 -1,323 0.02% 8,827,193
2018-08-15 2018-08-13 91.471 98,377 -8,197 0.02% 8,998,650
2018-08-14 2018-08-10 91.298 106,574 +5,772 0.02% 9,729,976
2018-08-13 2018-08-09 91.471 100,802 -6,580 0.02% 9,220,468
2018-08-10 2018-08-08 90.778 107,382 +6,465 0.02% 9,747,936
2018-08-09 2018-08-07 93.550 100,917 -7,389 0.02% 9,440,782
2018-08-08 2018-08-06 92.511 108,306 -15,931 0.02% 10,019,445
2018-08-07 2018-08-03 90.951 124,237 -382,944 0.02% 11,299,524
2018-08-06 2018-08-02 92.164 507,181 +408,746 0.09% 46,743,850
2018-08-03 2018-08-01 92.511 98,435 -5,541 0.02% 9,106,273
2018-08-02 2018-07-31 88.699 103,976 +5,541 0.02% 9,222,591
2018-07-30 2018-07-26 91.818 98,435 +21 0.02% 9,038,061
2018-07-27 2018-07-25 96.668 98,414 -8,774 0.02% 9,513,514
2018-07-26 2018-07-24 95.629 107,188 +8,753 0.02% 10,250,266
2018-07-25 2018-07-23 95.109 98,435 -21,473 0.02% 9,362,067
2018-07-24 2018-07-20 96.668 119,908 +21,473 0.02% 11,591,302
2018-07-23 2018-07-19 99.787 98,435 -16,835 0.02% 9,822,497
2018-07-20 2018-07-18 101.866 115,270 -36,536 0.02% 11,742,038
2018-07-19 2018-07-17 104.118 151,806 +3,486 0.03% 15,805,684
2018-07-17 2018-07-13 100.826 148,320 +23,090 0.03% 14,954,523
2018-07-16 2018-07-12 103.771 125,230 +22,643 0.02% 12,995,263
2018-07-13 2018-07-11 118.670 102,587 -1,385 0.02% 12,173,985
2018-07-12 2018-07-10 120.229 103,972 +2,078 0.02% 12,500,453
2018-07-11 2018-07-09 119.883 101,894 -22,875 0.02% 12,215,312
2018-07-10 2018-07-06 117.457 124,769 +3,926 0.02% 14,655,015
2018-07-09 2018-07-05 117.630 120,843 +8,543 0.02% 14,214,813
2018-07-06 2018-07-04 119.016 112,300 -7,851 0.02% 13,365,536
2018-07-05 2018-07-03 121.442 120,151 +14,777 0.02% 14,591,343
2018-07-04 2018-06-29 122.654 105,374 -60,609 0.02% 12,924,585
2018-07-03 2018-06-28 116.244 165,983 +35,789 0.03% 19,294,610
2018-06-29 2018-06-27 115.032 130,194 -5,083 0.02% 14,976,451
2018-06-28 2018-06-26 119.016 135,277 +28,862 0.02% 16,100,174
2018-06-27 2018-06-25 123.001 106,415 +3,001 0.02% 13,089,139
2018-06-26 2018-06-22 125.426 103,414 -3,001 0.02% 12,970,830
2018-06-25 2018-06-21 125.599 106,415 +1,154 0.02% 13,365,670
2018-06-22 2018-06-20 125.599 105,261 -923 0.02% 13,220,728
2018-06-21 2018-06-19 123.347 106,184 +3,232 0.02% 13,097,516
2018-06-14 2018-06-12 133.742 102,952 -1,154 0.02% 13,768,986
2018-06-13 2018-06-11 134.954 104,106 -4,734 0.02% 14,049,572
2018-06-11 2018-06-07 135.994 108,840 +91 0.02% 14,801,580
2018-06-08 2018-06-06 132.529 108,749 -6,792 0.02% 14,412,409
2018-06-07 2018-06-05 131.490 115,541 +2,701 0.02% 15,192,448
2018-06-06 2018-06-04 132.183 112,840 -56,982 0.02% 14,915,489
2018-06-05 2018-06-01 127.159 169,822 +1,060 0.03% 21,594,337
2018-06-04 2018-05-31 126.985 168,762 +20,550 0.03% 21,430,313
2018-06-01 2018-05-30 125.599 148,212 +21,934 0.03% 18,615,352
2018-05-31 2018-05-29 121.268 126,278 +41,099 0.02% 15,313,540
2018-05-30 2018-05-28 122.481 85,179 -10,852 0.01% 10,432,823
2018-05-29 2018-05-25 125.946 96,031 -81,966 0.02% 12,094,718
2018-05-28 2018-05-24 130.797 177,997 -18,376 0.03% 23,281,422
2018-05-25 2018-05-23 129.757 196,373 +33,153 0.03% 25,480,824
2018-05-24 2018-05-21 123.001 163,220 +9,928 0.03% 20,076,204
2018-05-23 2018-05-18 124.040 153,292 +80 0.03% 19,014,389
2018-05-21 2018-05-17 126.985 153,212 -115,478 0.03% 19,455,690
2018-05-18 2018-05-16 127.852 268,690 +117,096 0.05% 34,352,452
2018-05-17 2018-05-15 127.678 151,594 -13,669 0.03% 19,355,276
2018-05-16 2018-05-14 129.064 165,263 -182,621 0.03% 21,329,554
2018-05-15 2018-05-11 126.639 347,884 +188,178 0.06% 44,055,659
2018-05-14 2018-05-10 124.733 159,706 +19,349 0.03% 19,920,654
2018-05-11 2018-05-09 123.347 140,357 +10,219 0.02% 17,312,666
2018-05-10 2018-05-08 128.371 130,138 -69,080 0.02% 16,705,990
2018-05-09 2018-05-07 133.049 199,218 +53,336 0.03% 26,505,724
2018-05-08 2018-05-04 125.946 145,882 +30,784 0.03% 18,373,250
2018-05-07 2018-05-03 120.229 115,098 -3,463 0.02% 13,838,121
2018-05-04 2018-05-02 121.268 118,561 -16,600 0.02% 14,377,712
2018-05-03 2018-04-30 122.654 135,161 -118,675 0.02% 16,578,091
2018-05-02 2018-04-27 113.992 253,836 +118,448 0.04% 28,935,366
2018-04-30 2018-04-26 115.205 135,388 +74,810 0.02% 15,597,381
2018-04-27 2018-04-25 119.016 60,578 -5,965 0.01% 7,209,772
2018-04-26 2018-04-24 125.426 66,543 -76,265 0.01% 8,346,239
2018-04-25 2018-04-23 119.709 142,808 +52,182 0.02% 17,095,447
2018-04-24 2018-04-20 118.150 90,626 +25,237 0.02% 10,707,475
2018-04-23 2018-04-19 121.615 65,389 -16,462 0.01% 7,952,280
2018-04-20 2018-04-18 111.740 81,851 -59,270 0.01% 9,146,050
2018-04-19 2018-04-17 123.347 141,121 -76,689 0.02% 17,406,903
2018-04-18 2018-04-16 128.545 217,810 +137,612 0.04% 27,998,296
2018-04-17 2018-04-13 130.277 80,198 -2,598 0.01% 10,447,954
2018-04-16 2018-04-12 137.726 82,796 +41,283 0.01% 11,403,190
2018-04-13 2018-04-11 136.860 41,513 +29,884 0.01% 5,681,475
2018-04-12 2018-04-10 143.790 11,629 +2,820 0.00% 1,672,131
2018-04-11 2018-04-09 148.294 8,809 -11,363 0.00% 1,306,322
2018-04-10 2018-04-06 152.798 20,172 -72,385 0.00% 3,082,247
2018-04-09 2018-04-04 142.924 92,557 +31,632 0.02% 13,228,576
2018-04-06 2018-04-03 137.033 60,925 +878 0.01% 8,348,758
2018-04-04 2018-03-29 141.884 60,047 -56,338 0.01% 8,519,715
2018-04-03 2018-03-28 146.388 116,385 -124,567 0.02% 17,037,411
2018-03-29 2018-03-27 155.917 240,952 +195,336 0.04% 37,568,419
2018-03-28 2018-03-26 159.728 45,616 -30,247 0.01% 7,286,148
2018-03-27 2018-03-23 161.634 75,863 -36,020 0.01% 12,262,006
2018-03-26 2018-03-22 165.098 111,883 +8,659 0.02% 18,471,700
2018-03-23 2018-03-21 163.886 103,224 -64,766 0.02% 16,916,936
2018-03-22 2018-03-20 163.539 167,990 +81,559 0.03% 27,472,950
2018-03-21 2018-03-19 166.831 86,431 -25,167 0.01% 14,419,350
2018-03-20 2018-03-16 166.138 111,598 -212,765 0.02% 18,540,647
2018-03-19 2018-03-15 165.445 324,363 +45,602 0.06% 53,664,187
2018-03-16 2018-03-14 167.177 278,761 +159,778 0.05% 46,602,498
2018-03-15 2018-03-13 170.642 118,983 -39,424 0.02% 20,303,505
2018-03-14 2018-03-12 174.973 158,407 -12,467 0.03% 27,716,961
2018-03-13 2018-03-09 170.642 170,874 +9 0.03% 29,158,293
2018-03-12 2018-03-08 169.429 170,865 -46,420 0.03% 28,949,551
2018-03-09 2018-03-07 166.311 217,285 +115 0.04% 36,136,897
2018-03-08 2018-03-06 173.241 217,170 -53,105 0.04% 37,622,678
2018-03-07 2018-03-05 173.241 270,275 +44,670 0.05% 46,822,624
2018-03-06 2018-03-02 173.067 225,605 +10,275 0.04% 39,044,879
2018-03-05 2018-03-01 180.170 215,330 -183,868 0.04% 38,796,072
2018-03-02 2018-02-28 182.769 399,198 +26,322 0.07% 72,960,985
2018-03-01 2018-02-27 187.533 372,876 +56,107 0.06% 69,926,567
2018-02-28 2018-02-26 181.470 316,769 +23,898 0.05% 57,483,947
2018-02-27 2018-02-23 178.005 292,871 +21,358 0.05% 52,132,443
2018-02-26 2018-02-22 175.839 271,513 -184,284 0.05% 47,742,652
2018-02-23 2018-02-21 178.438 455,797 -16,278 0.08% 81,331,458
2018-02-22 2018-02-20 179.304 472,075 +133,456 0.08% 84,644,983
2018-02-21 2018-02-15 179.304 338,619 +156,314 0.06% 60,715,775
2018-02-20 2018-02-13 166.831 182,305 +1,854 0.03% 30,414,084
2018-02-14 2018-02-12 164.405 180,451 +34,186 0.03% 29,667,119
2018-02-13 2018-02-09 162.673 146,265 -48,694 0.03% 23,793,366
2018-02-12 2018-02-08 166.311 194,959 -16,023 0.03% 32,423,836
2018-02-09 2018-02-07 161.460 210,982 +6,474 0.04% 34,065,219
2018-02-08 2018-02-06 166.484 204,508 +2,887 0.04% 34,047,369
2018-02-07 2018-02-05 172.374 201,621 -49,642 0.03% 34,754,314
2018-02-06 2018-02-02 173.241 251,263 +45,255 0.04% 43,528,972
2018-02-05 2018-02-01 170.989 206,008 -4,875 0.04% 35,225,009
2018-02-02 2018-01-31 173.241 210,883 -2,477 0.04% 36,533,514
2018-02-01 2018-01-30 174.973 213,360 -6,003 0.04% 37,332,257
2018-01-31 2018-01-29 170.469 219,363 -14,133 0.04% 37,394,553
2018-01-30 2018-01-26 163.193 233,496 +31,633 0.04% 38,104,847
2018-01-29 2018-01-25 163.193 201,863 -462 0.03% 32,942,572
2018-01-26 2018-01-24 164.925 202,325 -9,689 0.03% 33,368,476
2018-01-25 2018-01-23 168.043 212,014 +12,316 0.04% 35,627,565
2018-01-24 2018-01-22 165.272 199,698 -8,130 0.03% 33,004,409
2018-01-23 2018-01-19 168.043 207,828 +7,901 0.04% 34,924,136
2018-01-22 2018-01-18 168.043 199,927 +1,352 0.03% 33,596,424
2018-01-19 2018-01-17 168.217 198,575 +36,251 0.03% 33,403,631
2018-01-18 2018-01-16 170.296 162,324 -674,900 0.03% 27,643,061
2018-01-17 2018-01-15 169.949 837,224 +675,823 0.14% 142,285,469
2018-01-16 2018-01-12 174.973 161,401 -1,378 0.03% 28,240,831
2018-01-15 2018-01-11 171.855 162,779 +692 0.03% 27,974,345
2018-01-12 2018-01-10 174.973 162,087 -57,975 0.03% 28,360,862
2018-01-11 2018-01-09 181.903 220,062 +52,065 0.04% 40,029,874
2018-01-10 2018-01-08 182.336 167,997 +2,308 0.03% 30,631,870
2018-01-09 2018-01-05 180.603 165,689 +3,602 0.03% 29,923,998
2018-01-05 2018-01-03 186.667 162,087 +51,877 0.03% 30,256,266
2018-01-04 2018-01-02 181.037 110,210 -31,283 0.02% 19,952,034
2018-01-03 2017-12-29 181.037 141,493 +14,546 0.02% 25,615,399
2018-01-02 2017-12-28 174.540 126,947 -96,690 0.02% 22,157,327
2017-12-29 2017-12-27 172.894 223,637 -208,760 0.04% 38,665,539
2017-12-28 2017-12-22 170.642 432,397 +282,370 0.07% 73,785,118
2017-12-27 2017-12-21 162.153 150,027 -11,565 0.03% 24,327,369
2017-12-22 2017-12-20 160.421 161,592 -32,193 0.03% 25,922,729
2017-12-21 2017-12-19 165.272 193,785 +29,980 0.03% 32,027,158
2017-12-20 2017-12-18 163.712 163,805 -156,276 0.03% 26,816,916
2017-12-19 2017-12-15 163.019 320,081 +99,514 0.05% 52,179,437
2017-12-18 2017-12-14 173.067 220,567 +1,386 0.04% 38,172,965
2017-12-15 2017-12-13 171.335 219,181 +6,465 0.04% 37,553,383
2017-12-14 2017-12-12 174.973 212,716 -37,941 0.04% 37,219,575
2017-12-13 2017-12-11 175.839 250,657 +4,895 0.04% 44,075,348
2017-12-12 2017-12-08 168.736 245,762 -20,596 0.04% 41,469,000
2017-12-11 2017-12-07 168.390 266,358 +35,096 0.05% 44,852,007
2017-12-08 2017-12-06 168.910 231,262 +58,416 0.04% 39,062,386
2017-12-07 2017-12-05 175.839 172,846 -23,999 0.03% 30,393,117
2017-12-06 2017-12-04 180.170 196,845 -19,626 0.03% 35,465,624
2017-12-05 2017-12-01 180.170 216,471 -213,757 0.04% 39,001,646
2017-12-04 2017-11-30 177.572 430,228 +24,012 0.07% 76,396,315
2017-12-01 2017-11-29 185.801 406,216 +693 0.07% 75,475,187
2017-11-30 2017-11-28 190.132 405,523 +236,352 0.07% 77,102,754
2017-11-29 2017-11-27 187.100 169,171 +51,720 0.03% 31,651,883
2017-11-28 2017-11-24 188.832 117,451 -37,049 0.02% 22,178,547
2017-11-27 2017-11-23 194.463 154,500 -84,045 0.03% 30,044,481
2017-11-24 2017-11-22 195.329 238,545 +119,834 0.04% 46,594,724
2017-11-23 2017-11-21 194.030 118,711 +6,888 0.02% 23,033,443
2017-11-22 2017-11-20 191.864 111,823 +2,192 0.02% 21,454,814
2017-11-21 2017-11-17 193.163 109,631 -231 0.02% 21,176,692
2017-11-20 2017-11-16 190.565 109,862 -11,544 0.02% 20,935,824
2017-11-17 2017-11-15 189.699 121,406 -146,386 0.02% 23,030,541
2017-11-16 2017-11-14 190.565 267,792 +105,567 0.05% 51,031,714
2017-11-15 2017-11-13 182.336 162,225 -119,515 0.03% 29,579,427
2017-11-14 2017-11-10 181.470 281,740 +42,023 0.05% 51,127,248
2017-11-13 2017-11-09 182.769 239,717 -1,524 0.04% 43,812,816
2017-11-10 2017-11-08 181.037 241,241 -116,832 0.04% 43,673,428
2017-11-09 2017-11-07 174.107 358,073 +37,225 0.06% 62,342,973
2017-11-08 2017-11-06 171.508 320,848 +186,099 0.06% 55,028,086
2017-11-07 2017-11-03 171.162 134,749 +5,773 0.02% 23,063,880
2017-11-06 2017-11-02 171.508 128,976 -9,696 0.02% 22,120,451
2017-11-03 2017-11-01 172.028 138,672 -8,774 0.02% 23,855,466
2017-11-02 2017-10-31 170.815 147,446 +11,091 0.03% 25,186,034
2017-11-01 2017-10-30 167.870 136,355 +27,071 0.02% 22,889,943
2017-10-31 2017-10-27 175.406 109,284 -4,272 0.02% 19,169,090
2017-10-30 2017-10-26 182.336 113,556 +115 0.02% 20,705,326
2017-10-27 2017-10-25 187.966 113,441 -9,697 0.02% 21,323,066
2017-10-26 2017-10-24 181.470 123,138 +8,081 0.02% 22,345,805
2017-10-25 2017-10-23 187.100 115,057 +3,233 0.02% 21,527,157
2017-10-24 2017-10-20 186.667 111,824 +395 0.02% 20,873,832
2017-10-19 2017-10-17 184.934 111,429 -6,696 0.02% 20,607,058
2017-10-18 2017-10-16 181.903 118,125 +6,696 0.02% 21,487,258
2017-10-17 2017-10-13 184.501 111,429 -61,797 0.02% 20,558,798
2017-10-16 2017-10-12 186.234 173,226 +53,451 0.03% 32,260,524
2017-10-13 2017-10-11 184.068 119,775 -9,967 0.02% 22,046,771
2017-10-12 2017-10-10 187.966 129,742 -11,185 0.02% 24,387,102
2017-10-11 2017-10-09 190.565 140,927 -253,956 0.02% 26,855,718
2017-10-10 2017-10-06 196.719 394,883 -121,399 0.07% 77,681,166
2017-10-09 2017-10-04 192.367 516,282 -135,348 0.09% 99,315,748
2017-10-06 2017-10-03 191.497 651,630 -202,426 0.11% 124,785,066
2017-10-04 2017-09-29 181.052 854,056 +679,579 0.15% 154,628,144
2017-10-03 2017-09-28 179.311 174,477 +5,974 0.03% 31,285,584
2017-09-29 2017-09-27 184.098 168,503 -256,949 0.03% 31,021,077
2017-09-28 2017-09-26 182.792 425,452 +220,119 0.07% 77,769,396
2017-09-27 2017-09-25 184.533 205,333 +56,840 0.04% 37,890,774
2017-09-26 2017-09-22 196.719 148,493 -14,965 0.03% 29,211,461
2017-09-25 2017-09-21 207.165 163,458 -1,654 0.03% 33,862,732
2017-09-22 2017-09-20 204.553 165,112 -35,208 0.03% 33,774,223
2017-09-21 2017-09-19 197.155 200,320 -5,921 0.03% 39,494,023
2017-09-20 2017-09-18 200.636 206,241 +27,198 0.04% 41,379,458
2017-09-19 2017-09-15 190.191 179,043 +19,760 0.03% 34,052,394
2017-09-18 2017-09-14 190.626 159,283 -80,504 0.03% 30,363,540
2017-09-15 2017-09-13 195.849 239,787 -309,469 0.04% 46,962,046
2017-09-14 2017-09-12 186.709 549,256 +343,734 0.09% 102,551,252
2017-09-13 2017-09-11 172.347 205,522 +18,827 0.04% 35,421,126
2017-09-12 2017-09-08 172.521 186,695 -71,214 0.03% 32,208,848
2017-09-11 2017-09-07 175.829 257,909 +90,069 0.04% 45,347,853
2017-09-08 2017-09-06 174.958 167,840 +2,527 0.03% 29,365,026
2017-09-07 2017-09-05 177.135 165,313 -46,193 0.03% 29,282,644
2017-09-06 2017-09-04 174.088 211,506 +58,361 0.04% 36,820,658
2017-09-05 2017-09-01 175.829 153,145 -19,127 0.03% 26,927,315
2017-09-04 2017-08-31 176.264 172,272 -88,358 0.03% 30,365,370
2017-09-01 2017-08-30 179.311 260,630 +88,783 0.04% 46,733,734
2017-08-31 2017-08-29 172.869 171,847 -57,902 0.03% 29,707,086
2017-08-30 2017-08-28 175.394 229,749 +51,238 0.04% 40,296,520
2017-08-29 2017-08-25 181.052 178,511 -24,299 0.03% 32,319,689
2017-08-28 2017-08-24 178.440 202,810 -1,149 0.03% 36,189,459
2017-08-25 2017-08-22 178.440 203,959 -59,736 0.04% 36,394,486
2017-08-24 2017-08-21 174.523 263,695 +39,980 0.05% 46,020,903
2017-08-22 2017-08-18 174.523 223,715 +40,221 0.04% 39,043,464
2017-08-21 2017-08-17 178.440 183,494 -4,136 0.03% 32,742,708
2017-08-18 2017-08-16 181.487 187,630 -34,373 0.03% 34,052,359
2017-08-17 2017-08-15 180.181 222,003 -344,280 0.04% 40,000,742
2017-08-16 2017-08-14 181.052 566,283 -85,930 0.10% 102,526,403
2017-08-15 2017-08-11 174.958 652,213 +470,336 0.11% 114,110,174
2017-08-14 2017-08-10 186.274 181,877 -120,489 0.03% 33,878,987
2017-08-11 2017-08-09 183.228 302,366 -11,588 0.05% 55,401,805
2017-08-10 2017-08-08 181.052 313,954 +31,448 0.05% 56,841,852
2017-08-09 2017-08-07 184.533 282,506 -101,806 0.05% 52,131,761
2017-08-08 2017-08-04 180.616 384,312 +24,585 0.07% 69,413,015
2017-08-07 2017-08-03 165.906 359,727 +148,340 0.06% 59,680,822
2017-08-04 2017-08-02 165.732 211,387 +35,034 0.04% 35,033,545
2017-08-03 2017-08-01 167.995 176,353 -45,494 0.03% 29,626,410
2017-08-02 2017-07-31 172.173 221,847 -20,795 0.04% 38,196,072
2017-08-01 2017-07-28 161.554 242,642 -2,823 0.04% 39,199,706
2017-07-31 2017-07-27 163.469 245,465 +44,116 0.04% 40,125,830
2017-07-28 2017-07-26 154.764 201,349 -149,120 0.03% 31,161,625
2017-07-27 2017-07-25 156.505 350,469 +7,582 0.06% 54,850,193
2017-07-26 2017-07-24 158.420 342,887 +246,736 0.06% 54,320,189
2017-07-25 2017-07-21 146.060 96,151 -14,440 0.02% 14,043,800
2017-07-24 2017-07-20 148.149 110,591 +3,217 0.02% 16,383,934
2017-07-21 2017-07-19 146.930 107,374 -8,272 0.02% 15,776,492
2017-07-20 2017-07-18 146.234 115,646 +15,625 0.02% 16,911,369
2017-07-19 2017-07-17 146.582 100,021 -3,447 0.02% 14,661,289
2017-07-18 2017-07-14 140.141 103,468 -189,166 0.02% 14,500,093
2017-07-17 2017-07-13 136.485 292,634 +24,355 0.05% 39,940,151
2017-07-13 2017-07-11 133.177 268,279 -18,381 0.05% 35,728,680
2017-07-12 2017-07-10 125.866 286,660 +45,724 0.05% 36,080,641
2017-07-11 2017-07-07 130.044 240,936 +72,147 0.04% 31,332,219
2017-07-10 2017-07-06 131.436 168,789 +78,581 0.03% 22,185,026
2017-07-07 2017-07-05 124.473 90,208 +8,430 0.02% 11,228,454
2017-07-06 2017-07-04 120.643 81,778 -27,572 0.01% 9,865,942
2017-07-05 2017-07-03 124.821 109,350 -21,368 0.02% 13,649,187
2017-07-04 2017-06-30 123.777 130,718 +21,210 0.02% 16,179,826
2017-07-03 2017-06-29 124.821 109,508 -130,049 0.02% 13,668,909
2017-06-30 2017-06-28 121.862 239,557 -53,077 0.04% 29,192,801
2017-06-29 2017-06-27 122.906 292,634 +161,068 0.05% 35,966,514
2017-06-28 2017-06-26 122.906 131,566 +33,547 0.02% 16,170,268
2017-06-27 2017-06-23 123.777 98,019 +22,287 0.02% 12,132,456
2017-06-26 2017-06-22 125.692 75,732 -1,378 0.01% 9,518,872
2017-06-23 2017-06-21 127.084 77,110 -44,805 0.01% 9,799,466
2017-06-22 2017-06-20 126.910 121,915 +44,805 0.02% 15,472,252
2017-06-21 2017-06-19 126.040 77,110 +2,297 0.01% 9,718,923
2017-06-20 2017-06-16 123.254 74,813 -3,216 0.01% 9,221,025
2017-06-19 2017-06-15 125.343 78,029 -40,062 0.01% 9,780,418
2017-06-16 2017-06-14 126.736 118,091 -278,103 0.02% 14,966,389
2017-06-15 2017-06-13 126.910 396,194 +148,021 0.07% 50,281,043
2017-06-14 2017-06-12 126.388 248,173 -132,325 0.04% 31,366,063
2017-06-13 2017-06-09 130.566 380,498 +146,593 0.07% 49,680,104
2017-06-12 2017-06-08 128.303 233,905 +183,126 0.04% 30,010,681
2017-06-09 2017-06-07 124.821 50,779 -53,881 0.01% 6,338,291
2017-06-08 2017-06-06 127.781 104,660 -19,530 0.02% 13,373,517
2017-06-07 2017-06-05 125.343 124,190 +51,414 0.02% 15,566,393
2017-06-06 2017-06-02 126.388 72,776 +17,233 0.01% 9,198,005
2017-06-05 2017-06-01 124.995 55,543 -80,916 0.01% 6,942,608
2017-06-02 2017-05-31 126.562 136,459 +44,712 0.02% 17,270,522
2017-06-01 2017-05-29 121.513 91,747 +26,033 0.02% 11,148,493
2017-05-31 2017-05-26 122.036 65,714 -7,939 0.01% 8,019,454
2017-05-29 2017-05-25 124.299 73,653 -10,799 0.01% 9,154,982
2017-05-26 2017-05-24 120.991 84,452 +34,592 0.01% 10,217,946
2017-05-23 2017-05-19 124.473 49,860 -16,612 0.01% 6,206,220
2017-05-22 2017-05-18 120.991 66,472 +3,446 0.01% 8,042,525
2017-05-19 2017-05-17 119.076 63,026 +13,166 0.01% 7,504,896
2017-05-18 2017-05-16 120.295 49,860 -26,883 0.01% 5,997,899
2017-05-17 2017-05-15 119.250 76,743 +26,883 0.01% 9,151,625
2017-05-16 2017-05-12 115.594 49,860 +45,954 0.01% 5,763,539
2017-05-12 2017-05-10 114.724 3,906 -9,180 0.00% 448,112
2017-05-11 2017-05-09 113.854 13,086 -12,793 0.00% 1,489,888
2017-05-10 2017-05-08 111.765 25,879 +3,928 0.00% 2,892,354
2017-05-09 2017-05-05 113.157 21,951 +18,045 0.00% 2,483,914
2017-05-08 2017-05-04 115.420 3,906 -14,476 0.00% 450,832
2017-05-05 2017-05-02 112.461 18,382 +14,476 0.00% 2,067,255
2017-05-04 2017-04-28 113.505 3,906 -11,489 0.00% 443,352
2017-05-02 2017-04-27 113.505 15,395 -43,196 0.00% 1,747,415
2017-04-28 2017-04-26 111.765 58,591 +14,475 0.01% 6,548,394
2017-04-27 2017-04-25 110.372 44,116 +21,828 0.01% 4,869,162
2017-04-26 2017-04-24 106.368 22,288 -24,585 0.00% 2,370,725
2017-04-25 2017-04-21 107.586 46,873 -27,605 0.01% 5,042,897
2017-04-24 2017-04-20 107.760 74,478 +10,110 0.01% 8,025,785
2017-04-21 2017-04-19 105.323 64,368 +5,067 0.01% 6,779,447
2017-04-20 2017-04-18 102.886 59,301 -2,063 0.01% 6,101,243
2017-04-19 2017-04-13 106.890 61,364 -46,610 0.01% 6,559,200
2017-04-18 2017-04-12 108.109 107,974 -7,286 0.02% 11,672,924
2017-04-13 2017-04-11 105.323 115,260 +46,183 0.02% 12,139,557
2017-04-12 2017-04-10 107.760 69,077 +29,775 0.01% 7,443,770
2017-04-11 2017-04-07 113.157 39,302 -7,341 0.01% 4,447,304
2017-04-10 2017-04-06 112.635 46,643 +18,006 0.01% 5,253,632
2017-04-07 2017-04-05 118.728 28,637 -40,098 0.00% 3,400,014
2017-04-06 2017-04-03 117.858 68,735 +35,154 0.01% 8,100,941
2017-04-05 2017-03-31 113.157 33,581 -13,843 0.01% 3,799,932
2017-04-03 2017-03-30 115.769 47,424 -21,828 0.01% 5,490,207
2017-03-31 2017-03-29 114.028 69,252 +1,701 0.01% 7,896,643
2017-03-30 2017-03-28 116.987 67,551 +1,148 0.01% 7,902,598
2017-03-29 2017-03-27 117.683 66,403 +13,701 0.01% 7,814,537
2017-03-28 2017-03-24 111.242 52,702 +11,157 0.01% 5,862,688
2017-03-27 2017-03-23 113.331 41,545 -26,194 0.01% 4,708,349
2017-03-24 2017-03-22 115.246 67,739 -35,887 0.01% 7,806,667
2017-03-23 2017-03-21 110.546 103,626 +63,646 0.02% 11,455,428
2017-03-22 2017-03-20 113.331 39,980 +9,191 0.01% 4,530,985
2017-03-21 2017-03-17 115.943 30,789 -11,488 0.01% 3,569,757
2017-03-20 2017-03-16 116.639 42,277 -690 0.01% 4,931,146
2017-03-17 2017-03-15 116.465 42,967 +690 0.01% 5,004,146
2017-03-14 2017-03-10 114.376 42,277 -5,839 0.01% 4,835,467
2017-03-13 2017-03-09 112.809 48,116 -69,620 0.01% 5,427,919
2017-03-10 2017-03-08 114.028 117,736 +45,495 0.02% 13,425,159
2017-03-09 2017-03-07 109.327 72,241 -45,265 0.01% 7,897,911
2017-03-08 2017-03-06 110.198 117,506 +33,144 0.02% 12,948,892
2017-03-07 2017-03-03 110.546 84,362 -34,924 0.01% 9,325,872
2017-03-06 2017-03-02 108.805 119,286 +76,742 0.02% 12,978,914
2017-03-03 2017-03-01 107.586 42,544 -80,856 0.01% 4,577,155
2017-03-02 2017-02-28 106.194 123,400 +79,730 0.02% 13,104,301
2017-03-01 2017-02-27 106.716 43,670 -98,040 0.01% 4,660,285
2017-02-28 2017-02-24 106.716 141,710 +80,879 0.02% 15,122,717
2017-02-27 2017-02-23 107.586 60,831 -17,061 0.01% 6,544,588
2017-02-24 2017-02-22 110.372 77,892 +31,938 0.01% 8,597,080
2017-02-23 2017-02-21 108.979 45,954 +3,447 0.01% 5,008,025
2017-02-22 2017-02-20 110.198 42,507 -15,854 0.01% 4,684,174
2017-02-21 2017-02-17 108.109 58,361 +18,841 0.01% 6,309,329
2017-02-20 2017-02-16 108.805 39,520 -127,325 0.01% 4,299,974
2017-02-17 2017-02-15 108.805 166,845 -77,224 0.03% 18,153,571
2017-02-16 2017-02-14 110.546 244,069 +202,050 0.04% 26,980,824
2017-02-15 2017-02-13 108.805 42,019 -14,098 0.01% 4,571,878
2017-02-14 2017-02-10 105.846 56,117 -167,590 0.01% 5,939,732
2017-02-13 2017-02-09 104.801 223,707 +76,513 0.04% 23,444,713
2017-02-10 2017-02-08 107.064 147,194 +103,166 0.03% 15,759,197
2017-02-09 2017-02-07 104.453 44,028 +34,964 0.01% 4,598,848
2017-02-08 2017-02-06 101.841 9,064 +602 0.00% 923,091
2017-02-07 2017-02-03 96.445 8,462 -33,321 0.00% 816,116
2017-02-06 2017-02-02 92.267 41,783 -62,819 0.01% 3,855,177
2017-02-03 2017-02-01 93.659 104,602 +49,170 0.02% 9,796,955
2017-02-02 2017-01-27 95.574 55,432 +24,259 0.01% 5,297,876
2017-02-01 2017-01-25 95.748 31,173 +14,316 0.01% 2,984,765
2017-01-26 2017-01-24 95.226 16,857 +141 0.00% 1,605,227
2017-01-25 2017-01-23 97.315 16,716 -6,037 0.00% 1,626,721
2017-01-24 2017-01-20 99.927 22,753 +8,697 0.00% 2,273,628
2017-01-23 2017-01-19 97.489 14,056 +78 0.00% 1,370,309
2017-01-20 2017-01-18 98.012 13,978 +2,510 0.00% 1,370,005
2017-01-19 2017-01-17 97.837 11,468 -17,497 0.00% 1,122,000
2017-01-18 2017-01-16 95.400 28,965 -138,710 0.01% 2,763,268
2017-01-17 2017-01-13 94.704 167,675 +129,130 0.03% 15,879,472
2017-01-16 2017-01-12 92.963 38,545 -10,799 0.01% 3,583,259
2017-01-13 2017-01-11 98.012 49,344 +32,397 0.01% 4,836,282
2017-01-12 2017-01-10 96.271 16,947 -48,767 0.00% 1,631,499
2017-01-11 2017-01-09 93.833 65,714 +30,100 0.01% 6,166,170
2017-01-10 2017-01-06 94.008 35,614 -5,285 0.01% 3,347,984
2017-01-09 2017-01-05 94.704 40,899 +18,841 0.01% 3,873,294
2017-01-06 2017-01-04 92.963 22,058 -8,271 0.00% 2,050,578
2017-01-05 2017-01-03 92.789 30,329 -7,813 0.01% 2,814,195
2017-01-04 2016-12-30 92.963 38,142 +6,664 0.01% 3,545,795
2017-01-03 2016-12-29 92.441 31,478 -5,515 0.01% 2,909,849
2016-12-30 2016-12-28 90.700 36,993 +16,544 0.01% 3,355,260
2016-12-29 2016-12-23 88.263 20,449 -690 0.00% 1,804,882
2016-12-28 2016-12-22 89.307 21,139 -8,731 0.00% 1,887,864
2016-12-23 2016-12-21 91.396 29,870 +230 0.01% 2,730,005
2016-12-22 2016-12-20 90.526 29,640 -5,515 0.01% 2,683,184
2016-12-21 2016-12-19 92.093 35,155 -19,990 0.01% 3,237,514
2016-12-20 2016-12-16 91.222 55,145 +36,763 0.01% 5,030,444
2016-12-19 2016-12-15 87.566 18,382 -96,043 0.00% 1,609,643
2016-12-16 2016-12-14 90.874 114,425 +112,817 0.02% 10,398,251
2016-12-15 2016-12-13 93.137 1,608 -41,954 0.00% 149,764
2016-12-14 2016-12-12 93.311 43,562 -14,165 0.01% 4,064,821
2016-12-13 2016-12-09 94.356 57,727 +38,830 0.01% 5,446,872
2016-12-12 2016-12-08 95.574 18,897 +6,434 0.00% 1,806,068
2016-12-09 2016-12-07 95.400 12,463 -29,173 0.00% 1,188,973
2016-12-08 2016-12-06 94.530 41,636 -230 0.01% 3,935,842
2016-12-07 2016-12-05 94.008 41,866 -14,246 0.01% 3,935,719
2016-12-06 2016-12-02 92.789 56,112 -26,653 0.01% 5,206,571
2016-12-05 2016-12-01 94.530 82,765 +38,831 0.01% 7,823,758
2016-12-02 2016-11-30 94.530 43,934 +3,265 0.01% 4,153,072
2016-12-01 2016-11-29 91.744 40,669 -22,012 0.01% 3,731,152
2016-11-30 2016-11-28 88.785 62,681 +4,320 0.01% 5,565,125
2016-11-29 2016-11-25 86.174 58,361 +17,692 0.01% 5,029,175
2016-11-25 2016-11-23 83.823 40,669 -2,298 0.01% 3,409,013
2016-11-24 2016-11-22 86.174 42,967 -16,313 0.01% 3,702,620
2016-11-23 2016-11-21 83.301 59,280 +18,611 0.01% 4,938,090
2016-11-22 2016-11-18 82.953 40,669 -115 0.01% 3,373,613
2016-11-21 2016-11-17 81.647 40,784 +115 0.01% 3,329,902
2016-11-18 2016-11-16 80.603 40,669 -317,541 0.01% 3,278,033
2016-11-17 2016-11-15 83.562 358,210 +356,602 0.06% 29,932,831
2016-11-14 2016-11-10 86.261 1,608 -22,058 0.00% 138,707
2016-11-11 2016-11-09 84.259 23,666 +10,569 0.00% 1,994,064
2016-11-10 2016-11-08 85.825 13,097 -91,907 0.00% 1,124,055
2016-11-09 2016-11-07 84.346 105,004 +89,839 0.02% 8,856,630
2016-11-08 2016-11-04 82.605 15,165 +2,068 0.00% 1,252,701
2016-11-04 2016-11-02 79.819 13,097 +9,975 0.00% 1,045,394
2016-11-03 2016-11-01 80.429 3,122 -58,132 0.00% 251,098
2016-11-02 2016-10-31 80.168 61,254 +47,333 0.01% 4,910,582
2016-11-01 2016-10-28 79.993 13,921 -9,502 0.00% 1,113,589
2016-10-31 2016-10-27 81.299 23,423 +17,922 0.00% 1,904,269
2016-10-28 2016-10-26 84.085 5,501 -14,246 0.00% 462,549
2016-10-27 2016-10-25 86.609 19,747 +3,447 0.00% 1,710,264
2016-10-26 2016-10-24 86.870 16,300 -83,582 0.00% 1,415,980
2016-10-25 2016-10-20 85.042 99,882 +48,481 0.02% 8,494,164
2016-10-24 2016-10-19 84.694 51,401 +12,987 0.01% 4,353,347
2016-10-20 2016-10-18 83.214 38,414 +20,279 0.01% 3,196,585
2016-10-19 2016-10-17 78.949 18,135 +7,864 0.00% 1,431,739
2016-10-18 2016-10-14 79.558 10,271 -11,029 0.00% 817,142
2016-10-17 2016-10-13 76.512 21,300 +17,692 0.00% 1,629,699
2016-10-14 2016-10-12 76.512 3,608 -1,149 0.00% 276,054
2016-10-13 2016-10-11 76.599 4,757 -1,838 0.00% 364,380
2016-10-12 2016-10-07 76.686 6,595 -12,637 0.00% 505,743
2016-10-11 2016-10-06 76.599 19,232 +10,339 0.00% 1,473,147
2016-10-07 2016-10-05 78.700 8,893 -2,987 0.00% 699,877
2016-10-06 2016-10-04 78.876 11,880 -13,016 0.00% 937,047
2016-10-05 2016-10-03 77.025 24,896 -17,928 0.00% 1,917,621
2016-10-04 2016-09-30 76.673 42,824 -34,948 0.01% 3,283,433
2016-10-03 2016-09-29 77.025 77,772 -18,155 0.01% 5,990,408
2016-09-30 2016-09-28 76.673 95,927 +27,005 0.02% 7,354,986
2016-09-29 2016-09-27 76.761 68,922 +454 0.01% 5,290,513
2016-09-28 2016-09-26 75.527 68,468 -34,722 0.01% 5,171,186
2016-09-27 2016-09-23 78.347 103,190 -16,566 0.02% 8,084,648
2016-09-26 2016-09-22 77.907 119,756 +73,982 0.02% 9,329,777
2016-09-23 2016-09-21 77.642 45,774 -11,454 0.01% 3,553,993
2016-09-22 2016-09-20 79.845 57,228 +39 0.01% 4,569,393
2016-09-21 2016-09-19 80.374 57,189 -4,084 0.01% 4,596,519
2016-09-19 2016-09-14 79.493 61,273 -29,332 0.01% 4,870,768
2016-09-15 2016-09-13 80.198 90,605 -3,404 0.02% 7,266,333
2016-09-14 2016-09-12 79.405 94,009 +12,935 0.02% 7,464,762
2016-09-13 2016-09-09 82.754 81,074 -2,666 0.01% 6,709,172
2016-09-12 2016-09-08 83.459 83,740 -671,625 0.01% 6,988,833
2016-09-09 2016-09-07 85.486 755,365 +670,263 0.13% 64,572,905
2016-09-08 2016-09-06 84.164 85,102 +1,362 0.01% 7,162,504
2016-09-07 2016-09-05 83.194 83,740 -5,593 0.01% 6,966,693
2016-09-06 2016-09-02 82.401 89,333 -20,392 0.02% 7,361,143
2016-09-05 2016-09-01 79.317 109,725 +63,250 0.02% 8,703,017
2016-09-02 2016-08-31 78.171 46,475 +10,553 0.01% 3,632,995
2016-09-01 2016-08-30 80.727 35,922 -55,827 0.01% 2,899,865
2016-08-31 2016-08-29 78.523 91,749 +22,240 0.02% 7,204,449
2016-08-30 2016-08-26 75.968 69,509 +16,595 0.01% 5,280,439
2016-08-29 2016-08-25 71.737 52,914 -9,416 0.01% 3,795,917
2016-08-26 2016-08-24 72.531 62,330 +5,930 0.01% 4,520,835
2016-08-25 2016-08-23 72.971 56,400 -33,695 0.01% 4,115,581
2016-08-24 2016-08-22 76.761 90,095 +681 0.02% 6,915,771
2016-08-23 2016-08-19 78.083 89,414 +11,801 0.02% 6,981,697
2016-08-22 2016-08-18 77.378 77,613 -227 0.01% 6,005,521
2016-08-19 2016-08-17 78.171 77,840 -6,129 0.01% 6,084,826
2016-08-18 2016-08-16 75.791 83,969 +12,028 0.01% 6,364,132
2016-08-17 2016-08-15 75.615 71,941 +14,519 0.01% 5,439,832
2016-08-16 2016-08-12 75.086 57,422 +31,771 0.01% 4,311,612
2016-08-15 2016-08-11 75.615 25,651 +227 0.00% 1,939,605
2016-08-12 2016-08-10 75.880 25,424 -26,091 0.00% 1,929,162
2016-08-11 2016-08-09 77.554 51,515 +4,539 0.01% 3,995,196
2016-08-10 2016-08-08 79.317 46,976 +3,572 0.01% 3,725,978
2016-08-09 2016-08-05 78.259 43,404 -13,843 0.01% 3,396,757
2016-08-08 2016-08-04 76.056 57,247 -13,618 0.01% 4,353,968
2016-08-05 2016-08-03 75.791 70,865 +35,629 0.01% 5,370,961
2016-08-04 2016-08-01 80.991 35,236 -4,538 0.01% 2,853,802
2016-08-03 2016-07-29 75.880 39,774 -56,054 0.01% 3,018,034
2016-08-01 2016-07-28 80.815 95,828 +56,734 0.02% 7,744,324
2016-07-29 2016-07-27 81.520 39,094 +11,347 0.01% 3,186,938
2016-07-28 2016-07-26 81.961 27,747 +8,851 0.00% 2,274,158
2016-07-27 2016-07-25 79.934 18,896 -8,624 0.00% 1,510,424
2016-07-26 2016-07-22 80.198 27,520 -19,743 0.00% 2,207,047
2016-07-25 2016-07-21 78.612 47,263 +24,282 0.01% 3,715,420
2016-07-22 2016-07-20 79.493 22,981 +8,170 0.00% 1,826,826
2016-07-21 2016-07-19 77.907 14,811 -49,248 0.00% 1,153,874
2016-07-20 2016-07-18 78.700 64,059 +24,909 0.01% 5,041,425
2016-07-19 2016-07-15 78.259 39,150 +8,555 0.01% 3,063,843
2016-07-18 2016-07-14 76.937 30,595 -52,752 0.01% 2,353,891
2016-07-15 2016-07-13 79.140 83,347 +36,537 0.01% 6,596,112
2016-07-14 2016-07-12 79.757 46,810 -45,160 0.01% 3,733,438
2016-07-13 2016-07-11 75.086 91,970 +70,532 0.02% 6,905,697
2016-07-12 2016-07-08 75.439 21,438 +9,986 0.00% 1,617,260
2016-07-11 2016-07-07 76.232 11,452 -4,539 0.00% 873,010
2016-07-08 2016-07-06 72.266 15,991 +4,584 0.00% 1,155,610
2016-07-07 2016-07-05 72.707 11,407 -14,297 0.00% 829,368
2016-07-06 2016-07-04 71.385 25,704 +3,177 0.00% 1,834,879
2016-07-05 2016-06-30 70.151 22,527 +10,439 0.00% 1,580,295
2016-07-04 2016-06-29 69.270 12,088 -23,602 0.00% 837,334
2016-06-30 2016-06-28 66.097 35,690 -34,948 0.01% 2,359,009
2016-06-29 2016-06-27 65.745 70,638 -10,439 0.01% 4,644,072
2016-06-28 2016-06-24 66.009 81,077 -91,850 0.01% 5,351,817
2016-06-27 2016-06-23 68.212 172,927 +31,544 0.03% 11,795,748
2016-06-24 2016-06-22 69.711 141,383 -11,120 0.02% 9,855,880
2016-06-23 2016-06-21 69.358 152,503 -8,751 0.03% 10,577,301
2016-06-22 2016-06-20 67.948 161,254 -60,820 0.03% 10,956,873
2016-06-21 2016-06-17 66.626 222,074 +4,383 0.04% 14,795,895
2016-06-20 2016-06-16 66.097 217,691 +21,219 0.04% 14,388,763
2016-06-17 2016-06-15 66.890 196,472 -84,705 0.03% 13,142,082
2016-06-16 2016-06-14 66.714 281,177 +113,469 0.05% 18,758,470
2016-06-15 2016-06-13 67.331 167,708 -59,684 0.03% 11,291,948
2016-06-14 2016-06-10 67.948 227,392 +59,684 0.04% 15,450,812
2016-06-13 2016-06-08 68.477 167,708 -29,117 0.03% 11,484,089
2016-06-10 2016-06-07 70.504 196,825 -69,701 0.03% 13,876,885
2016-06-08 2016-06-06 69.799 266,526 -412,474 0.05% 18,603,150
2016-06-07 2016-06-03 68.741 679,000 +454 0.12% 46,675,192
2016-06-06 2016-06-02 66.714 678,546 -22,564 0.12% 45,268,584
2016-06-03 2016-06-01 67.860 701,110 -7,262 0.12% 47,577,172
2016-06-02 2016-05-31 66.538 708,372 +2,195 0.12% 47,133,541
2016-06-01 2016-05-30 65.480 706,177 -7,285 0.12% 46,240,670
2016-05-31 2016-05-27 66.097 713,462 -18,456 0.12% 47,157,834
2016-05-30 2016-05-26 62.836 731,918 +11,328 0.13% 45,991,089
2016-05-27 2016-05-25 62.660 720,590 +84,875 0.13% 45,152,268
2016-05-26 2016-05-24 62.484 635,715 -4,766 0.11% 39,721,938
2016-05-25 2016-05-23 64.335 640,481 +416,802 0.11% 41,205,088
2016-05-24 2016-05-20 64.599 223,679 +20,569 0.04% 14,449,437
2016-05-23 2016-05-19 63.541 203,110 +210 0.04% 12,905,900
2016-05-20 2016-05-18 63.982 202,900 -7,376 0.04% 12,981,964
2016-05-19 2016-05-17 66.450 210,276 +73,679 0.04% 13,972,779
2016-05-18 2016-05-16 63.013 136,597 +68,110 0.02% 8,607,340
2016-05-17 2016-05-13 63.806 68,487 -19,304 0.01% 4,369,869
2016-05-16 2016-05-12 66.890 87,791 -37,672 0.02% 5,872,371
2016-05-13 2016-05-11 66.009 125,463 +26,566 0.02% 8,281,695
2016-05-12 2016-05-10 64.070 98,897 +29,502 0.02% 6,336,352
2016-05-11 2016-05-09 65.216 69,395 +227 0.01% 4,525,657
2016-05-10 2016-05-06 64.687 69,168 -20,098 0.01% 4,474,278
2016-05-09 2016-05-05 66.538 89,266 -114,377 0.02% 5,939,567
2016-05-06 2016-05-04 68.477 203,643 -24,736 0.04% 13,944,798
2016-05-05 2016-05-03 65.216 228,379 +136,621 0.04% 14,893,941
2016-05-04 2016-04-29 67.772 91,758 -32,452 0.02% 6,218,591
2016-05-03 2016-04-28 69.534 124,210 +32,013 0.02% 8,636,848
2016-04-29 2016-04-27 69.094 92,197 -3,631 0.02% 6,370,222
2016-04-28 2016-04-26 70.416 95,828 +3,404 0.02% 6,747,780
2016-04-27 2016-04-25 71.385 92,424 +109 0.02% 6,597,684
2016-04-26 2016-04-22 72.707 92,315 -908 0.02% 6,711,938
2016-04-25 2016-04-21 74.910 93,223 +227 0.02% 6,983,349
2016-04-22 2016-04-20 72.619 92,996 -42,892 0.02% 6,753,256
2016-04-21 2016-04-19 74.293 135,888 +18,155 0.02% 10,095,560
2016-04-20 2016-04-18 70.063 117,733 -32,225 0.02% 8,248,730
2016-04-19 2016-04-15 71.297 149,958 +52,650 0.03% 10,691,531
2016-04-18 2016-04-14 72.443 97,308 -103,484 0.02% 7,049,237
2016-04-15 2016-04-13 70.680 200,792 -198,798 0.04% 14,191,964
2016-04-14 2016-04-12 66.273 399,590 +106,661 0.07% 26,482,208
2016-04-13 2016-04-11 67.684 292,929 -26,872 0.05% 19,826,467
2016-04-12 2016-04-08 61.867 319,801 +86,010 0.06% 19,785,119
2016-04-11 2016-04-07 61.691 233,791 +8,490 0.04% 14,422,733
2016-04-08 2016-04-06 62.660 225,301 +4,765 0.04% 14,117,391
2016-04-07 2016-04-05 63.189 220,536 +19,468 0.04% 13,935,430
2016-04-06 2016-04-01 66.802 201,068 +46,523 0.04% 13,431,790
2016-04-05 2016-03-31 70.768 154,545 +14,706 0.03% 10,936,850
2016-04-01 2016-03-30 71.473 139,839 -384,114 0.02% 9,994,726
2016-03-31 2016-03-29 66.362 523,953 +346,763 0.09% 34,770,348
2016-03-30 2016-03-24 62.836 177,190 -12,482 0.03% 11,133,981
2016-03-29 2016-03-23 65.040 189,672 -32,906 0.03% 12,336,198
2016-03-24 2016-03-22 64.335 222,578 +25,941 0.04% 14,319,466
2016-03-23 2016-03-21 66.890 196,637 -29,502 0.03% 13,153,119
2016-03-22 2016-03-18 64.158 226,139 -182,734 0.04% 14,508,703
2016-03-21 2016-03-17 62.043 408,873 +188,813 0.07% 25,367,801
2016-03-18 2016-03-16 57.637 220,060 -127,501 0.04% 12,683,543
2016-03-17 2016-03-15 60.633 347,561 +124,816 0.06% 21,073,720
2016-03-14 2016-03-10 59.840 222,745 -17,705 0.04% 13,329,058
2016-03-11 2016-03-09 61.250 240,450 -42,706 0.04% 14,727,578
2016-03-10 2016-03-08 64.423 283,156 +13,832 0.05% 18,241,682
2016-03-09 2016-03-07 66.714 269,324 -3,452 0.05% 17,967,708
2016-03-08 2016-03-04 62.836 272,776 +64,337 0.05% 17,140,261
2016-03-07 2016-03-03 58.694 208,439 +16,227 0.04% 12,234,182
2016-03-04 2016-03-02 60.457 192,212 -32,419 0.03% 11,620,541
2016-03-03 2016-03-01 56.755 224,631 +67,401 0.04% 12,749,034
2016-03-02 2016-02-29 55.874 157,230 -211,421 0.03% 8,785,094
2016-03-01 2016-02-26 55.169 368,651 +65,358 0.06% 20,338,152
2016-02-29 2016-02-25 54.905 303,293 +163,537 0.05% 16,652,221
2016-02-26 2016-02-24 56.932 139,756 -97,486 0.02% 7,956,549
2016-02-25 2016-02-23 59.752 237,242 +146,603 0.04% 14,175,651
2016-02-24 2016-02-22 58.518 90,639 -198,434 0.02% 5,304,017
2016-02-23 2016-02-19 59.311 289,073 +197,210 0.05% 17,145,270
2016-02-22 2016-02-18 60.104 91,863 +18,473 0.02% 5,521,369
2016-02-19 2016-02-17 56.579 73,390 +12,132 0.01% 4,152,347
2016-02-18 2016-02-16 58.959 61,258 -67,854 0.01% 3,611,692
2016-02-17 2016-02-15 57.725 129,112 -491,363 0.02% 7,452,975
2016-02-16 2016-02-12 54.905 620,475 +278,227 0.11% 34,067,014
2016-02-15 2016-02-11 53.671 342,248 +161,303 0.06% 18,368,765
2016-02-12 2016-02-05 57.372 180,945 -398,318 0.03% 10,381,242
2016-02-11 2016-02-04 59.576 579,263 +468,137 0.10% 34,509,941
2016-02-05 2016-02-03 58.694 111,126 +78,657 0.02% 6,522,463
2016-02-04 2016-02-02 62.572 32,469 -103,484 0.01% 2,031,650
2016-02-03 2016-02-01 60.633 135,953 -258,483 0.02% 8,243,259
2016-02-02 2016-01-29 65.480 394,436 +310,242 0.07% 25,827,781
2016-02-01 2016-01-28 66.978 84,194 +49,359 0.01% 5,639,187
2016-01-29 2016-01-27 66.538 34,835 -40,509 0.01% 2,317,846
2016-01-28 2016-01-26 68.036 75,344 -1,815 0.01% 5,126,107
2016-01-27 2016-01-25 69.005 77,159 +4,993 0.01% 5,324,393
2016-01-26 2016-01-22 68.389 72,166 +2,723 0.01% 4,935,329
2016-01-25 2016-01-21 66.273 69,443 +39,714 0.01% 4,602,227
2016-01-22 2016-01-20 68.300 29,729 -8,170 0.01% 2,030,503
2016-01-21 2016-01-19 72.090 37,899 -1,815 0.01% 2,732,139
2016-01-20 2016-01-18 71.121 39,714 -43,663 0.01% 2,824,483
2016-01-19 2016-01-15 70.504 83,377 -61,599 0.01% 5,878,384
2016-01-18 2016-01-14 71.473 144,976 -57,192 0.03% 10,361,883
2016-01-15 2016-01-13 71.297 202,168 -126,477 0.04% 14,413,939
2016-01-14 2016-01-12 68.917 328,645 -149,257 0.06% 22,649,338
2016-01-13 2016-01-11 72.707 477,902 -1,334,547 0.08% 34,746,777
2016-01-12 2016-01-08 76.496 1,812,449 -187,496 0.32% 138,645,971
2016-01-11 2016-01-07 74.029 1,999,945 +25,008 0.35% 148,053,635
2016-01-08 2016-01-06 78.700 1,974,937 +3,858 0.35% 155,426,991
2016-01-07 2016-01-05 80.550 1,971,079 +54,919 0.35% 158,771,286
2016-01-06 2016-01-04 80.110 1,916,160 -28,505 0.34% 153,503,184
2016-01-05 2015-12-31 85.926 1,944,665 +31,115 0.34% 167,097,960
2016-01-04 2015-12-29 86.808 1,913,550 +16,794 0.34% 166,110,766
2015-12-30 2015-12-28 86.720 1,896,756 -16,567 0.33% 164,485,758
2015-12-29 2015-12-24 87.953 1,913,323 +19,744 0.34% 168,283,125
2015-12-28 2015-12-22 87.865 1,893,579 -15,886 0.33% 166,379,694
2015-12-23 2015-12-21 88.835 1,909,465 +3,064 0.33% 169,626,605
2015-12-22 2015-12-18 89.363 1,906,401 -40,181 0.33% 170,362,477
2015-12-21 2015-12-17 92.712 1,946,582 +18,368 0.34% 180,472,144
2015-12-18 2015-12-16 92.889 1,928,214 -19,800 0.34% 179,109,069
2015-12-17 2015-12-15 90.773 1,948,014 -40,514 0.34% 176,827,999
2015-12-16 2015-12-14 89.540 1,988,528 -137,769 0.35% 178,052,122
2015-12-15 2015-12-11 89.892 2,126,297 +153,755 0.37% 191,137,470
2015-12-14 2015-12-10 89.363 1,972,542 +1,249,751 0.35% 176,273,062
2015-12-11 2015-12-09 91.831 722,791 -187,225 0.13% 66,374,642
2015-12-10 2015-12-08 93.594 910,016 +206,287 0.16% 85,171,693
2015-12-09 2015-12-07 90.950 703,729 +126,594 0.12% 64,003,965
2015-12-08 2015-12-04 90.245 577,135 +82,104 0.10% 52,083,373
2015-12-07 2015-12-03 90.773 495,031 -11,801 0.09% 44,935,684
2015-12-04 2015-12-02 90.068 506,832 +38,638 0.09% 45,649,567
2015-12-03 2015-12-01 89.363 468,194 +21,332 0.08% 41,839,408
2015-12-02 2015-11-30 86.896 446,862 +31,545 0.08% 38,830,419
2015-12-01 2015-11-27 86.896 415,317 +23,203 0.07% 36,089,292
2015-11-30 2015-11-26 90.773 392,114 +19,744 0.07% 35,593,550
2015-11-27 2015-11-25 91.126 372,370 -26,098 0.07% 33,932,586
2015-11-26 2015-11-24 94.299 398,468 +14,464 0.07% 37,574,998
2015-11-25 2015-11-23 94.122 384,004 +187,185 0.07% 36,143,378
2015-11-24 2015-11-20 90.597 196,819 +12,935 0.03% 17,831,253
2015-11-23 2015-11-19 90.597 183,884 +25,015 0.03% 16,659,378
2015-11-20 2015-11-18 89.892 158,869 -87,002 0.03% 14,281,081
2015-11-19 2015-11-17 91.831 245,871 +41,303 0.04% 22,578,587
2015-11-18 2015-11-16 90.421 204,568 +49,699 0.04% 18,497,234
2015-11-17 2015-11-13 92.360 154,869 -21,559 0.03% 14,303,671
2015-11-16 2015-11-12 93.417 176,428 +2,270 0.03% 16,481,438
2015-11-13 2015-11-11 91.479 174,158 +22,467 0.03% 15,931,715
2015-11-12 2015-11-10 91.126 151,691 +22,467 0.03% 13,822,993
2015-11-11 2015-11-09 93.417 129,224 +7,942 0.02% 12,071,765
2015-11-09 2015-11-05 95.356 121,282 -81,726 0.02% 11,564,992
2015-11-06 2015-11-04 97.648 203,008 -198,637 0.04% 19,823,240
2015-11-05 2015-11-03 91.126 401,645 +341,996 0.07% 36,600,299
2015-11-04 2015-11-02 92.536 59,649 +5,447 0.01% 5,519,684
2015-11-03 2015-10-30 95.004 54,202 -160,876 0.01% 5,149,390
2015-11-02 2015-10-29 92.360 215,078 +126,972 0.04% 19,864,563
2015-10-30 2015-10-28 93.241 88,106 -4,879 0.02% 8,215,101
2015-10-29 2015-10-27 91.479 92,985 +5,447 0.02% 8,506,129
2015-10-28 2015-10-26 94.475 87,538 -103,623 0.02% 8,270,145
2015-10-27 2015-10-23 93.241 191,161 +97,722 0.03% 17,824,062
2015-10-26 2015-10-22 87.513 93,439 +5,731 0.02% 8,177,097
2015-10-23 2015-10-20 88.835 87,708 +16,736 0.02% 7,791,507
2015-10-22 2015-10-19 92.889 70,972 -44,471 0.01% 6,592,489
2015-10-20 2015-10-16 92.360 115,443 -5,900 0.02% 10,662,293
2015-10-19 2015-10-15 92.184 121,343 -153,315 0.02% 11,185,828
2015-10-16 2015-10-14 90.950 274,658 -493,235 0.05% 24,980,072
2015-10-15 2015-10-13 96.238 767,893 -1,335,425 0.13% 73,900,109
2015-10-14 2015-10-12 96.943 2,103,318 -348,578 0.37% 203,901,001
2015-10-13 2015-10-09 95.807 2,451,896 -171,338 0.43% 234,908,491
2015-10-12 2015-10-08 91.177 2,623,234 +1,948,653 0.46% 239,178,087
2015-10-09 2015-10-07 91.177 674,581 +553,011 0.12% 61,506,138
2015-10-08 2015-10-06 83.341 121,570 +14,825 0.02% 10,131,801
2015-10-07 2015-10-05 85.033 106,745 +16,007 0.02% 9,076,853
2015-10-06 2015-10-02 82.718 90,738 +2,471 0.02% 7,505,667
2015-10-05 2015-09-30 81.560 88,267 +7,914 0.02% 7,199,101
2015-10-02 2015-09-29 77.376 80,353 -23,810 0.01% 6,217,364
2015-09-30 2015-09-25 80.403 104,163 -13,926 0.02% 8,375,016
2015-09-29 2015-09-24 83.341 118,089 +46,047 0.02% 9,841,690
2015-09-25 2015-09-23 83.341 72,042 -87,826 0.01% 6,004,074
2015-09-24 2015-09-22 85.834 159,868 +83,783 0.03% 13,722,176
2015-09-23 2015-09-21 86.102 76,085 +5,615 0.01% 6,551,035
2015-09-22 2015-09-18 87.259 70,470 -69,041 0.01% 6,149,145
2015-09-21 2015-09-17 85.656 139,511 +53,571 0.02% 11,950,000
2015-09-18 2015-09-16 84.588 85,940 -56,685 0.02% 7,269,480
2015-09-17 2015-09-15 83.519 142,625 +36,500 0.03% 11,911,951
2015-09-16 2015-09-14 84.588 106,125 +50,989 0.02% 8,976,886
2015-09-15 2015-09-11 82.807 55,136 +786 0.01% 4,565,650
2015-09-14 2015-09-10 83.163 54,350 -35,265 0.01% 4,519,921
2015-09-11 2015-09-09 84.054 89,615 -35,265 0.02% 7,532,465
2015-09-10 2015-09-08 81.204 124,880 -20,890 0.02% 10,140,798
2015-09-09 2015-09-07 73.458 145,770 +60,173 0.03% 10,707,954
2015-09-08 2015-09-04 72.657 85,597 +2,246 0.02% 6,219,180
2015-09-07 2015-09-02 75.239 83,351 +59,299 0.01% 6,271,218
2015-09-04 2015-09-01 78.355 24,052 -25,269 0.00% 1,884,596
2015-09-02 2015-08-31 83.341 49,321 -17,520 0.01% 4,110,476
2015-09-01 2015-08-28 83.252 66,841 -23,810 0.01% 5,564,664
2015-08-31 2015-08-27 80.403 90,651 -6,173 0.02% 7,288,611
2015-08-28 2015-08-26 79.513 96,824 +60,930 0.02% 7,698,726
2015-08-27 2015-08-25 76.574 35,894 -154,912 0.01% 2,748,557
2015-08-26 2015-08-24 74.170 190,806 +118,849 0.03% 14,152,118
2015-08-25 2015-08-21 82.807 71,957 +3,819 0.01% 5,958,547
2015-08-24 2015-08-20 83.965 68,138 -301,775 0.01% 5,721,178
2015-08-21 2015-08-19 87.259 369,913 +241,083 0.07% 32,278,256
2015-08-20 2015-08-18 90.286 128,830 -23,810 0.02% 11,631,597
2015-08-19 2015-08-17 92.245 152,640 -135,175 0.03% 14,080,320
2015-08-18 2015-08-14 92.423 287,815 +168,262 0.05% 26,600,829
2015-08-17 2015-08-13 91.533 119,553 +43,351 0.02% 10,943,040
2015-08-14 2015-08-12 88.149 76,202 +11,285 0.01% 6,717,164
2015-08-13 2015-08-11 93.136 64,917 -17,889 0.01% 6,046,089
2015-08-12 2015-08-10 94.382 82,806 -121,294 0.01% 7,815,415
2015-08-11 2015-08-07 94.916 204,100 -2,471 0.04% 19,372,453
2015-08-10 2015-08-06 93.492 206,571 +22,462 0.04% 19,312,702
2015-08-07 2015-08-05 94.204 184,109 +10,509 0.03% 17,343,833
2015-08-06 2015-08-04 91.711 173,600 +5,818 0.03% 15,921,037
2015-08-05 2015-08-03 90.643 167,782 +14,600 0.03% 15,208,190
2015-08-04 2015-07-31 91.533 153,182 -35,265 0.03% 14,021,202
2015-08-03 2015-07-30 92.245 188,447 +46,384 0.03% 17,383,346
2015-07-31 2015-07-29 92.423 142,063 +10,208 0.03% 13,129,940
2015-07-30 2015-07-28 90.999 131,855 -66,270 0.02% 11,998,637
2015-07-29 2015-07-27 89.752 198,125 +100,629 0.04% 17,782,148
2015-07-28 2015-07-24 95.095 97,496 -58,447 0.02% 9,271,339
2015-07-27 2015-07-23 98.300 155,943 -12,130 0.03% 15,329,195
2015-07-24 2015-07-22 97.410 168,073 +27,315 0.03% 16,371,922
2015-07-23 2015-07-21 98.478 140,758 +2,288 0.02% 13,861,576
2015-07-22 2015-07-20 98.300 138,470 -103,549 0.02% 13,611,600
2015-07-21 2015-07-17 98.478 242,019 +116,802 0.04% 23,833,564
2015-07-20 2015-07-16 96.341 125,217 +3,145 0.02% 12,063,545
2015-07-17 2015-07-15 92.601 122,072 +72,417 0.02% 11,304,043
2015-07-16 2015-07-14 91.533 49,655 -26,034 0.01% 4,545,069
2015-07-15 2015-07-13 100.971 75,689 -448,787 0.01% 7,642,408
2015-07-14 2015-07-10 101.684 524,476 +404,538 0.09% 53,330,557
2015-07-13 2015-07-09 98.656 119,938 +70,305 0.02% 11,832,621
2015-07-10 2015-07-08 90.108 49,633 -56,626 0.01% 4,472,346
2015-07-09 2015-07-07 103.286 106,259 +29,065 0.02% 10,975,091
2015-07-08 2015-07-06 102.574 77,194 -25,471 0.01% 7,918,090
2015-07-07 2015-07-03 111.300 102,665 -38,340 0.02% 11,426,595
2015-07-06 2015-07-02 109.341 141,005 -337,460 0.02% 15,417,618
2015-07-03 2015-06-30 107.738 478,465 -114,920 0.08% 51,548,964
2015-07-02 2015-06-29 102.040 593,385 +501,143 0.11% 60,548,805
2015-06-30 2015-06-26 102.752 92,242 +2,920 0.02% 9,478,048
2015-06-29 2015-06-25 101.505 89,322 -3,305 0.02% 9,066,667
2015-06-26 2015-06-24 103.999 92,627 -16,809 0.02% 9,633,073
2015-06-25 2015-06-23 102.040 109,436 +30,997 0.02% 11,166,813
2015-06-24 2015-06-22 97.766 78,439 -43,795 0.01% 7,668,648
2015-06-23 2015-06-19 97.232 122,234 +52,785 0.02% 11,884,997
2015-06-22 2015-06-18 96.697 69,449 -173,475 0.01% 6,715,529
2015-06-19 2015-06-17 98.122 242,924 -168,857 0.04% 23,836,167
2015-06-18 2015-06-16 97.410 411,781 +272,238 0.07% 40,111,419
2015-06-17 2015-06-15 98.300 139,543 -13,597 0.02% 13,717,075
2015-06-16 2015-06-12 100.793 153,140 -173,327 0.03% 15,435,456
2015-06-15 2015-06-11 98.656 326,467 +54,126 0.06% 32,207,977
2015-06-12 2015-06-10 102.396 272,341 +93,336 0.05% 27,886,581
2015-06-11 2015-06-09 100.793 179,005 -34,149 0.03% 18,042,470
2015-06-10 2015-06-08 99.368 213,154 +157,904 0.04% 21,180,786
2015-06-09 2015-06-05 100.793 55,250 -297,620 0.01% 5,568,819
2015-06-08 2015-06-04 105.601 352,870 -298,810 0.06% 37,263,516
2015-06-05 2015-06-03 105.957 651,680 -976,010 0.12% 69,050,329
2015-06-04 2015-06-02 106.314 1,627,690 -11,231 0.29% 173,045,544
2015-06-03 2015-06-01 108.985 1,638,921 +13,926 0.29% 178,617,430
2015-06-02 2015-05-29 107.738 1,624,995 -15,050 0.29% 175,074,058
2015-06-01 2015-05-28 105.601 1,640,045 +450 0.29% 173,190,813
2015-05-29 2015-05-27 107.916 1,639,595 +116,577 0.29% 176,939,014
2015-05-28 2015-05-26 110.587 1,523,018 -32,345 0.27% 168,426,735
2015-05-27 2015-05-22 112.190 1,555,363 -1,123 0.28% 174,496,495
2015-05-26 2015-05-21 112.903 1,556,486 +22,445 0.28% 175,731,198
2015-05-22 2015-05-20 114.505 1,534,041 -13,805 0.27% 175,655,735
2015-05-21 2015-05-19 117.533 1,547,846 -2,055 0.27% 181,922,359
2015-05-20 2015-05-18 115.930 1,549,901 +4,942 0.27% 179,679,835
2015-05-19 2015-05-15 115.930 1,544,959 +21,042 0.27% 179,106,910
2015-05-18 2015-05-14 117.711 1,523,917 -2,471 0.27% 179,381,300
2015-05-15 2015-05-13 121.272 1,526,388 -7,637 0.27% 185,108,537
2015-05-14 2015-05-12 123.765 1,534,025 +779 0.27% 189,859,195
2015-05-12 2015-05-08 118.601 1,533,246 +584 0.27% 181,844,623
2015-05-11 2015-05-07 113.971 1,532,662 -65,948 0.27% 174,679,024
2015-05-08 2015-05-06 118.423 1,598,610 +56,828 0.28% 189,312,183
2015-05-07 2015-05-05 127.505 1,541,782 +36,389 0.27% 196,585,005
2015-05-06 2015-05-04 130.889 1,505,393 +19,541 0.27% 197,038,742
2015-05-05 2015-04-30 129.998 1,485,852 -337 0.26% 193,158,048
2015-05-04 2015-04-29 132.313 1,486,189 -41,217 0.26% 196,642,438
2015-04-30 2015-04-28 133.026 1,527,406 +22,686 0.27% 203,183,992
2015-04-29 2015-04-27 133.738 1,504,720 +19,093 0.27% 201,238,015
2015-04-28 2015-04-24 133.560 1,485,627 -126,685 0.26% 198,419,998
2015-04-27 2015-04-23 133.560 1,612,312 -361,833 0.29% 215,340,017
2015-04-24 2015-04-22 136.943 1,974,145 +192,246 0.35% 270,345,897
2015-04-23 2015-04-21 131.957 1,781,899 -4,043 0.32% 235,134,138
2015-04-22 2015-04-20 134.806 1,785,942 -73,899 0.32% 240,756,280
2015-04-21 2015-04-17 139.258 1,859,841 +77,942 0.33% 258,998,330
2015-04-20 2015-04-16 141.217 1,781,899 +1,730,585 0.32% 251,634,779
2015-04-17 2015-04-15 147.094 51,314 -236,209 0.01% 7,547,973
2015-04-16 2015-04-14 141.217 287,523 -70,968 0.05% 40,603,192
2015-04-14 2015-04-10 150.655 358,491 -41,970 0.06% 54,008,612
2015-04-13 2015-04-09 144.245 400,461 -66,505 0.07% 57,764,317
2015-04-10 2015-04-08 139.436 466,966 +127,100 0.08% 65,112,057
2015-04-09 2015-04-02 137.299 339,866 +217,674 0.06% 46,663,412
2015-04-08 2015-04-01 133.738 122,192 -11,409 0.02% 16,341,695
2015-04-02 2015-03-31 133.026 133,601 +6,040 0.02% 17,772,344
2015-04-01 2015-03-30 132.491 127,561 -203,542 0.02% 16,900,721
2015-03-31 2015-03-27 129.998 331,103 +4,782 0.06% 43,042,786
2015-03-30 2015-03-26 126.793 326,321 +101,334 0.06% 41,375,134
2015-03-27 2015-03-25 128.217 224,987 +123,540 0.04% 28,847,243
2015-03-26 2015-03-24 126.615 101,447 -133,953 0.02% 12,844,677
2015-03-25 2015-03-23 129.642 235,400 +139,488 0.04% 30,517,730
2015-03-24 2015-03-20 131.245 95,912 +13,702 0.02% 12,587,945
2015-03-23 2015-03-19 131.957 82,210 -13,477 0.01% 10,848,189
2015-03-20 2015-03-18 135.875 95,687 +988 0.02% 13,001,452
2015-03-19 2015-03-17 133.738 94,699 -6,604 0.02% 12,664,840
2015-03-18 2015-03-16 133.916 101,303 +225 0.02% 13,566,085
2015-03-17 2015-03-13 134.806 101,078 +27,179 0.02% 13,625,954
2015-03-16 2015-03-12 139.971 73,899 -151,011 0.01% 10,343,690
2015-03-13 2015-03-11 131.779 224,910 +105,122 0.04% 29,638,408
2015-03-12 2015-03-10 127.683 119,788 -16,834 0.02% 15,294,908
2015-03-11 2015-03-09 130.710 136,622 +26,649 0.02% 17,857,929
2015-03-10 2015-03-06 133.738 109,973 +1,707 0.02% 14,707,552
2015-03-09 2015-03-05 128.574 108,266 +26,056 0.02% 13,920,143
2015-03-06 2015-03-04 133.738 82,210 -7,862 0.01% 10,994,588
2015-03-05 2015-03-03 136.231 90,072 -13,612 0.02% 12,270,595
2015-03-04 2015-03-02 136.053 103,684 -15,948 0.02% 14,106,507
2015-03-03 2015-02-27 135.519 119,632 +20,890 0.02% 16,212,367
2015-03-02 2015-02-26 134.094 98,742 +15,274 0.02% 13,240,710
2015-02-27 2015-02-25 135.341 83,468 +25,741 0.01% 11,296,606
2015-02-26 2015-02-24 135.875 57,727 -41,105 0.01% 7,843,645
2015-02-25 2015-02-23 131.957 98,832 +42,004 0.02% 13,041,579
2015-02-24 2015-02-18 130.532 56,828 -1,573 0.01% 7,417,896
2015-02-23 2015-02-16 131.957 58,401 +19,542 0.01% 7,706,424
2015-02-17 2015-02-13 131.779 38,859 -120,912 0.01% 5,120,799
2015-02-16 2015-02-12 130.532 159,771 +78,841 0.03% 20,855,294
2015-02-13 2015-02-11 122.341 80,930 -64,118 0.01% 9,901,037
2015-02-12 2015-02-10 122.875 145,048 +79,150 0.03% 17,822,771
2015-02-11 2015-02-09 120.204 65,898 +32,795 0.01% 7,921,189
2015-02-10 2015-02-06 120.204 33,103 -15,361 0.01% 3,979,106
2015-02-09 2015-02-05 124.478 48,464 -38,377 0.01% 6,032,687
2015-02-06 2015-02-04 124.122 86,841 +31,222 0.02% 10,778,839
2015-02-05 2015-02-03 124.478 55,619 -15,274 0.01% 6,923,325
2015-02-04 2015-02-02 123.231 70,893 +28,215 0.01% 8,736,226
2015-02-03 2015-01-30 126.615 42,678 +6,290 0.01% 5,403,660
2015-02-02 2015-01-29 126.080 36,388 -37,736 0.01% 4,587,814
2015-01-30 2015-01-28 124.656 74,124 +11,455 0.01% 9,239,985
2015-01-29 2015-01-27 124.656 62,669 +13,927 0.01% 7,812,053
2015-01-28 2015-01-26 124.656 48,742 -356,245 0.01% 6,075,972
2015-01-27 2015-01-23 128.930 404,987 +378,033 0.07% 52,214,851
2015-01-26 2015-01-22 126.080 26,954 +13,252 0.00% 3,398,372
2015-01-23 2015-01-21 126.793 13,702 -27,914 0.00% 1,737,314
2015-01-22 2015-01-20 120.026 41,616 -70,398 0.01% 4,994,990
2015-01-21 2015-01-19 117.176 112,014 -121,638 0.02% 13,125,401
2015-01-20 2015-01-16 119.491 233,652 +203,372 0.04% 27,919,422
2015-01-19 2015-01-15 123.765 30,280 -8,609 0.01% 3,747,616
2015-01-16 2015-01-14 123.587 38,889 +15,460 0.01% 4,806,187
2015-01-15 2015-01-13 121.628 23,429 -4,941 0.00% 2,849,632
2015-01-14 2015-01-12 121.985 28,370 +7,861 0.01% 3,460,703
2015-01-13 2015-01-09 117.889 20,509 +1,573 0.00% 2,417,780
2015-01-12 2015-01-08 120.916 18,936 -7,569 0.00% 2,289,667
2015-01-09 2015-01-07 113.793 26,505 -29,722 0.00% 3,016,081
2015-01-08 2015-01-06 111.122 56,227 +899 0.01% 6,248,041
2015-01-07 2015-01-05 107.204 55,328 -6,964 0.01% 5,931,381
2015-01-06 2015-01-02 109.341 62,292 -7,861 0.01% 6,811,065
2015-01-05 2014-12-31 110.944 70,153 -15,948 0.01% 7,783,030
2015-01-02 2014-12-29 111.300 86,101 -37,732 0.02% 9,583,025
2014-12-30 2014-12-24 109.519 123,833 +19,092 0.02% 13,562,068
2014-12-23 2014-12-19 108.985 104,741 +86,928 0.02% 11,415,174
2014-12-22 2014-12-18 109.163 17,813 +3,369 0.00% 1,944,518
2014-12-19 2014-12-17 107.916 14,444 -65,139 0.00% 1,558,743
2014-12-18 2014-12-16 110.944 79,583 +9,931 0.01% 8,829,228
2014-12-17 2014-12-15 111.122 69,652 -30,324 0.01% 7,739,851
2014-12-16 2014-12-12 115.039 99,976 -129,428 0.02% 11,501,187
2014-12-15 2014-12-11 113.259 229,404 +205,301 0.04% 25,981,995
2014-12-12 2014-12-10 111.478 24,103 +4,493 0.00% 2,686,952
2014-12-11 2014-12-09 118.067 19,610 +674 0.00% 2,315,291
2014-12-10 2014-12-08 117.355 18,936 -70,462 0.00% 2,222,225
2014-12-09 2014-12-05 115.218 89,398 -10,809 0.02% 10,300,219
2014-12-08 2014-12-04 109.875 100,207 -39,533 0.02% 11,010,261
2014-12-05 2014-12-03 111.656 139,740 +24,954 0.02% 15,602,805
2014-12-04 2014-12-02 114.683 114,786 -5,616 0.02% 13,164,040
2014-12-03 2014-12-01 114.327 120,402 -27,403 0.02% 13,765,219
2014-12-02 2014-11-28 117.711 147,805 -10,108 0.03% 17,398,226
2014-12-01 2014-11-27 118.067 157,913 +56,065 0.03% 18,644,288
2014-11-28 2014-11-26 116.464 101,848 -315 0.02% 11,861,637
2014-11-27 2014-11-25 115.752 102,163 +49,506 0.02% 11,825,551
2014-11-26 2014-11-24 116.108 52,657 +449 0.01% 6,113,897
2014-11-25 2014-11-21 110.053 52,208 -898 0.01% 5,745,660
2014-11-24 2014-11-20 109.697 53,106 +674 0.01% 5,825,574
2014-11-21 2014-11-19 112.012 52,432 +1,797 0.01% 5,873,020
2014-11-19 2014-11-17 108.272 50,635 -13,927 0.01% 5,482,376
2014-11-18 2014-11-14 111.300 64,562 -2,757 0.01% 7,185,738
2014-11-17 2014-11-13 109.519 67,319 -83,782 0.01% 7,372,710
2014-11-14 2014-11-12 108.094 151,101 -899 0.03% 16,333,168
2014-11-13 2014-11-11 108.272 152,000 -27,628 0.03% 16,457,413
2014-11-12 2014-11-10 109.875 179,628 -8,275 0.03% 19,736,657
2014-11-11 2014-11-07 108.629 187,903 -43,711 0.03% 20,411,642
2014-11-10 2014-11-06 110.944 231,614 +87,826 0.04% 25,696,102
2014-11-07 2014-11-05 117.176 143,788 -25,253 0.03% 16,848,565
2014-11-06 2014-11-04 120.560 169,041 +7,412 0.03% 20,379,575
2014-11-05 2014-11-03 115.752 161,629 -116,000 0.03% 18,708,848
2014-11-04 2014-10-31 119.313 277,629 +57,503 0.05% 33,124,858
2014-11-03 2014-10-30 117.711 220,126 -2,696 0.04% 25,911,180
2014-10-31 2014-10-29 115.574 222,822 +6,964 0.04% 25,752,367
2014-10-30 2014-10-28 115.218 215,858 +67,834 0.04% 24,870,632
2014-10-29 2014-10-27 114.505 148,024 -67,385 0.03% 16,949,524
2014-10-28 2014-10-24 117.889 215,409 -157 0.04% 25,394,299
2014-10-27 2014-10-23 118.601 215,566 -9,659 0.04% 25,566,359
2014-10-24 2014-10-22 117.176 225,225 -28,751 0.04% 26,391,063
2014-10-23 2014-10-21 117.176 253,976 -449 0.04% 29,760,003
2014-10-22 2014-10-20 118.423 254,425 +39,016 0.05% 30,129,770
2014-10-21 2014-10-17 112.903 215,409 +224 0.04% 24,320,220
2014-10-20 2014-10-16 112.724 215,185 -50,988 0.04% 24,256,610
2014-10-17 2014-10-15 113.437 266,173 -38,410 0.05% 30,193,804
2014-10-16 2014-10-14 113.081 304,583 -7,637 0.05% 34,442,430
2014-10-15 2014-10-13 113.971 312,220 +30,211 0.06% 35,584,026
2014-10-14 2014-10-10 118.520 282,009 -6,177 0.05% 33,423,781
2014-10-13 2014-10-09 122.651 288,186 +26,459 0.05% 35,346,162
2014-10-09 2014-10-07 125.703 261,727 -5,413 0.05% 32,899,951
2014-10-08 2014-10-06 124.805 267,140 -16,706 0.05% 33,340,523
2014-10-07 2014-10-03 122.471 283,846 -121,664 0.05% 34,762,887
2014-10-06 2014-09-30 121.753 405,510 +134,204 0.07% 49,371,911
2014-10-03 2014-09-29 124.446 271,306 +68,606 0.05% 33,763,022
2014-09-30 2014-09-26 125.344 202,700 -5,791 0.04% 25,407,261
2014-09-29 2014-09-25 125.524 208,491 +223 0.04% 26,170,569
2014-09-26 2014-09-24 125.703 208,268 +3,564 0.04% 26,179,977
2014-09-25 2014-09-23 123.010 204,704 +9,132 0.04% 25,180,571
2014-09-24 2014-09-22 124.985 195,572 -445 0.03% 24,443,568
2014-09-23 2014-09-19 124.626 196,017 -223 0.04% 24,428,786
2014-09-22 2014-09-18 125.703 196,240 +26,507 0.04% 24,668,018
2014-09-19 2014-09-17 125.524 169,733 -290,907 0.03% 21,305,520
2014-09-18 2014-09-16 121.753 460,640 +29,402 0.08% 56,084,134
2014-09-17 2014-09-15 119.777 431,238 -69,449 0.08% 51,652,523
2014-09-16 2014-09-12 123.728 500,687 +3,341 0.09% 61,948,988
2014-09-15 2014-09-11 123.908 497,346 -56,132 0.09% 61,624,924
2014-09-12 2014-09-10 125.703 553,478 -26,507 0.10% 69,574,017
2014-09-11 2014-09-08 129.115 579,985 +43,435 0.10% 74,884,913
2014-09-10 2014-09-05 126.601 536,550 +6,683 0.10% 67,927,870
2014-09-08 2014-09-04 125.883 529,867 +49,227 0.09% 66,701,188
2014-09-05 2014-09-03 125.883 480,640 -100,200 0.09% 60,504,351
2014-09-04 2014-09-02 123.908 580,840 +48,113 0.10% 71,970,461
2014-09-03 2014-09-01 128.217 532,727 +26,284 0.10% 68,304,859
2014-09-02 2014-08-29 128.936 506,443 +37,199 0.09% 65,298,574
2014-09-01 2014-08-28 125.883 469,244 +98,677 0.08% 59,069,790
2014-08-29 2014-08-27 126.062 370,567 +14,256 0.07% 46,714,589
2014-08-28 2014-08-26 126.422 356,311 +8,464 0.06% 45,045,412
2014-08-27 2014-08-25 126.242 347,847 +1,114 0.06% 43,912,915
2014-08-26 2014-08-22 126.062 346,733 +1,782 0.06% 43,710,016
2014-08-25 2014-08-21 129.115 344,951 +3,118 0.06% 44,538,438
2014-08-22 2014-08-20 130.372 341,833 -62,369 0.06% 44,565,552
2014-08-21 2014-08-19 127.499 404,202 -11,583 0.07% 51,535,380
2014-08-20 2014-08-18 125.344 415,785 -42,544 0.07% 52,116,221
2014-08-19 2014-08-15 124.267 458,329 +57,468 0.08% 56,955,033
2014-08-18 2014-08-14 127.319 400,861 +33,858 0.07% 51,037,421
2014-08-15 2014-08-13 129.834 367,003 +6,682 0.07% 47,649,307
2014-08-14 2014-08-12 130.193 360,321 +7,574 0.06% 46,911,169
2014-08-13 2014-08-11 129.834 352,747 +5,262 0.06% 45,798,400
2014-08-12 2014-08-08 126.242 347,485 -5,791 0.06% 43,867,215
2014-08-11 2014-08-07 127.858 353,276 +5,568 0.06% 45,169,242
2014-08-08 2014-08-06 129.654 347,708 -13,142 0.06% 45,081,728
2014-08-07 2014-08-05 130.731 360,850 +20,048 0.06% 47,174,442
2014-08-06 2014-08-04 129.295 340,802 +18,487 0.06% 44,063,938
2014-08-05 2014-08-01 127.499 322,315 +10,247 0.06% 41,094,864
2014-08-04 2014-07-31 130.552 312,068 +1,559 0.06% 40,741,060
2014-08-01 2014-07-30 133.605 310,509 -28,512 0.06% 41,485,450
2014-07-31 2014-07-29 134.862 339,021 +1,337 0.06% 45,720,947
2014-07-30 2014-07-28 132.348 337,684 -2,896 0.06% 44,691,677
2014-07-29 2014-07-25 133.964 340,580 +20,047 0.06% 45,625,396
2014-07-28 2014-07-24 128.577 320,533 +21,607 0.06% 41,213,021
2014-07-25 2014-07-23 127.858 298,926 +1,559 0.05% 38,220,148
2014-07-24 2014-07-22 131.091 297,367 -50,563 0.05% 38,982,017
2014-07-23 2014-07-21 130.193 347,930 +11,137 0.06% 45,297,951
2014-07-22 2014-07-18 133.066 336,793 +40,985 0.06% 44,815,675
2014-07-21 2014-07-17 133.964 295,808 -13,454 0.05% 39,627,568
2014-07-18 2014-07-16 132.886 309,262 +11,583 0.06% 41,096,701
2014-07-17 2014-07-15 133.784 297,679 -20,403 0.05% 39,824,758
2014-07-16 2014-07-14 133.784 318,082 +159,486 0.06% 42,554,358
2014-07-15 2014-07-11 140.967 158,596 +669 0.03% 22,356,848
2014-07-14 2014-07-10 138.812 157,927 +1,559 0.03% 21,922,221
2014-07-11 2014-07-09 138.094 156,368 -14,479 0.03% 21,593,493
2014-07-10 2014-07-08 140.069 170,847 +100,493 0.03% 23,930,437
2014-07-09 2014-07-07 144.200 70,354 +13,365 0.01% 10,145,023
2014-07-08 2014-07-04 138.633 56,989 -224,529 0.01% 7,900,544
2014-07-07 2014-07-03 135.580 281,518 +213,837 0.05% 38,168,210
2014-07-04 2014-07-02 131.809 67,681 -36,753 0.01% 8,920,958
2014-07-03 2014-06-30 130.552 104,434 +8,910 0.02% 13,634,054
2014-07-02 2014-06-27 125.344 95,524 +9,355 0.02% 11,973,375
2014-06-30 2014-06-26 128.756 86,169 -6,302 0.02% 11,094,785
2014-06-27 2014-06-25 126.422 92,471 -5,346 0.02% 11,690,333
2014-06-26 2014-06-24 122.291 97,817 +10,481 0.02% 11,962,174
2014-06-25 2014-06-23 117.443 87,336 -11,399 0.02% 10,256,985
2014-06-24 2014-06-20 121.034 98,735 -177,612 0.02% 11,950,325
2014-06-23 2014-06-19 121.214 276,347 +65,376 0.05% 33,497,100
2014-06-20 2014-06-18 117.622 210,971 +26,284 0.04% 24,814,912
2014-06-19 2014-06-17 117.443 184,687 +18,488 0.03% 21,690,160
2014-06-18 2014-06-16 117.622 166,199 +33,531 0.03% 19,548,723
2014-06-17 2014-06-13 118.700 132,668 +43,213 0.02% 15,747,671
2014-06-16 2014-06-12 119.059 89,455 +7,573 0.02% 10,650,422
2014-06-13 2014-06-11 116.725 81,882 -14,255 0.01% 9,557,636
2014-06-12 2014-06-10 116.725 96,137 -2,451 0.02% 11,221,544
2014-06-11 2014-06-09 114.929 98,588 -50,430 0.02% 11,330,595
2014-06-10 2014-06-06 112.415 149,018 +10,692 0.03% 16,751,810
2014-06-09 2014-06-05 114.570 138,326 -10,023 0.02% 15,847,953
2014-06-06 2014-06-04 115.288 148,349 +19,379 0.03% 17,102,844
2014-06-05 2014-06-03 114.031 128,970 +25,170 0.02% 14,706,560
2014-06-04 2014-05-30 115.467 103,800 -51,293 0.02% 11,985,523
2014-06-03 2014-05-29 118.341 155,093 -30,071 0.03% 18,353,812
2014-05-30 2014-05-28 119.777 185,164 +5,569 0.03% 22,178,444
2014-05-29 2014-05-27 116.545 179,595 -5,792 0.03% 20,930,886
2014-05-28 2014-05-26 111.696 185,387 +32,967 0.03% 20,707,055
2014-05-27 2014-05-23 113.133 152,420 -2,896 0.03% 17,243,729
2014-05-26 2014-05-22 112.953 155,316 +14,479 0.03% 17,543,471
2014-05-23 2014-05-21 112.235 140,837 +31,630 0.03% 15,806,855
2014-05-22 2014-05-20 110.619 109,207 +67,937 0.02% 12,080,360
2014-05-21 2014-05-19 112.056 41,270 -3,476 0.01% 4,624,531
2014-05-20 2014-05-16 113.313 44,746 -38,181 0.01% 5,070,284
2014-05-19 2014-05-15 112.056 82,927 -3,118 0.01% 9,292,428
2014-05-16 2014-05-14 109.901 86,045 +25,616 0.02% 9,456,398
2014-05-15 2014-05-13 110.619 60,429 +23,833 0.01% 6,684,590
2014-05-14 2014-05-12 109.541 36,596 -25,838 0.01% 4,008,779
2014-05-13 2014-05-09 109.003 62,434 -431,516 0.01% 6,805,476
2014-05-12 2014-05-08 108.284 493,950 +46,999 0.09% 53,487,091
2014-05-09 2014-05-07 109.901 446,951 +371,987 0.08% 49,120,187
2014-05-08 2014-05-05 103.975 74,964 +28,289 0.01% 7,794,352
2014-05-07 2014-05-02 106.130 46,675 -16,038 0.01% 4,953,595
2014-05-05 2014-04-30 107.566 62,713 +24,948 0.01% 6,745,794
2014-05-02 2014-04-29 107.746 37,765 -3,564 0.01% 4,069,016
2014-04-30 2014-04-28 107.746 41,329 -15,815 0.01% 4,453,022
2014-04-29 2014-04-25 109.182 57,144 +446 0.01% 6,239,114
2014-04-28 2014-04-24 111.876 56,698 -10,247 0.01% 6,343,142
2014-04-25 2014-04-23 113.492 66,945 -2,673 0.01% 7,597,731
2014-04-24 2014-04-22 110.978 69,618 +27,175 0.01% 7,726,071
2014-04-23 2014-04-17 113.492 42,443 -1,113 0.01% 4,816,947
2014-04-22 2014-04-16 112.235 43,556 -2,116 0.01% 4,888,512
2014-04-17 2014-04-15 109.721 45,672 -7,240 0.01% 5,011,179
2014-04-16 2014-04-14 114.570 52,912 -1,336 0.01% 6,062,106
2014-04-15 2014-04-11 114.749 54,248 -4,010 0.01% 6,224,913
2014-04-14 2014-04-10 115.647 58,258 -3,786 0.01% 6,737,366
2014-04-11 2014-04-09 114.929 62,044 -2,005 0.01% 7,130,639
2014-04-10 2014-04-08 114.929 64,049 -61,924 0.01% 7,361,071
2014-04-09 2014-04-07 111.337 125,973 +3,342 0.02% 14,025,483
2014-04-08 2014-04-04 106.309 122,631 -255,380 0.02% 13,036,790
2014-04-07 2014-04-03 107.746 378,011 -14,033 0.07% 40,729,058
2014-04-04 2014-04-02 109.362 392,044 +18,934 0.07% 42,874,669
2014-04-03 2014-04-01 106.130 373,110 -49,227 0.07% 39,597,982
2014-04-02 2014-03-31 106.489 422,337 +30,293 0.08% 44,974,102
2014-04-01 2014-03-28 100.203 392,044 +49,896 0.07% 39,284,180
2014-03-31 2014-03-27 93.559 342,148 +23,611 0.06% 32,011,086
2014-03-28 2014-03-26 93.020 318,537 +223 0.06% 29,630,455
2014-03-27 2014-03-25 90.147 318,314 -25,575 0.06% 28,695,126
2014-03-26 2014-03-24 90.506 343,889 -25,394 0.06% 31,124,150
2014-03-25 2014-03-21 90.506 369,283 +55,242 0.07% 33,422,469
2014-03-24 2014-03-20 88.621 314,041 +61,660 0.06% 27,830,576
2014-03-21 2014-03-19 95.355 252,381 +2,964 0.05% 24,065,775
2014-03-20 2014-03-18 94.277 249,417 +8,841 0.04% 23,514,407
2014-03-19 2014-03-17 95.355 240,576 -2,116 0.04% 22,940,110
2014-03-18 2014-03-14 92.482 242,692 -12,835 0.04% 22,444,574
2014-03-17 2014-03-13 95.535 255,527 -5,568 0.05% 24,411,648
2014-03-14 2014-03-12 97.330 261,095 -274,620 0.05% 25,412,449
2014-03-13 2014-03-11 98.408 535,715 -61,824 0.10% 52,718,500
2014-03-12 2014-03-10 98.228 597,539 -2,236 0.11% 58,695,156
2014-03-11 2014-03-07 100.383 599,775 +26,193 0.11% 60,207,258
2014-03-10 2014-03-06 100.203 573,582 +305,163 0.10% 57,474,922
2014-03-07 2014-03-05 99.485 268,419 +27,843 0.05% 26,703,716
2014-03-06 2014-03-04 102.897 240,576 -11,137 0.04% 24,754,582
2014-03-05 2014-03-03 103.795 251,713 +11,137 0.04% 26,126,556
2014-03-04 2014-02-28 106.130 240,576 -17,597 0.04% 25,532,213
2014-03-03 2014-02-27 106.489 258,173 +17,597 0.05% 27,492,497
2014-02-26 2014-02-24 105.950 240,576 -23,165 0.04% 25,489,011
2014-02-25 2014-02-21 109.901 263,741 +12,251 0.05% 28,985,297
2014-02-24 2014-02-20 110.080 251,490 -24,503 0.04% 27,684,066
2014-02-21 2014-02-19 110.439 275,993 -12,251 0.05% 30,480,484
2014-02-20 2014-02-18 111.517 288,244 -7,128 0.05% 32,144,047
2014-02-19 2014-02-17 111.876 295,372 -2,004 0.05% 33,045,022
2014-02-18 2014-02-14 110.619 297,376 +3,118 0.05% 32,895,410
2014-02-17 2014-02-13 109.182 294,258 +20,047 0.05% 32,127,767
2014-02-14 2014-02-12 110.080 274,211 +29,403 0.05% 30,185,198
2014-02-13 2014-02-11 114.031 244,808 -668 0.04% 27,915,667
2014-02-12 2014-02-10 109.541 245,476 -12,012 0.04% 26,889,799
2014-02-11 2014-02-07 107.566 257,488 -3,118 0.05% 27,696,985
2014-02-10 2014-02-06 107.027 260,606 -25,171 0.05% 27,891,980
2014-02-07 2014-02-05 101.101 285,777 +6,014 0.05% 28,892,448
2014-02-06 2014-02-04 103.256 279,763 +15,815 0.05% 28,887,290
2014-02-05 2014-01-30 106.848 263,948 -259,405 0.05% 28,202,267
2014-02-04 2014-01-28 107.566 523,353 +161,269 0.09% 56,295,051
2014-01-29 2014-01-27 106.130 362,084 -66,379 0.06% 38,427,798
2014-01-28 2014-01-24 109.003 428,463 -26,952 0.08% 46,703,636
2014-01-27 2014-01-23 109.182 455,415 +36,085 0.08% 49,723,259
2014-01-24 2014-01-22 108.464 419,330 -292,244 0.07% 45,482,209
2014-01-23 2014-01-21 109.541 711,574 +139,440 0.13% 77,946,853
2014-01-22 2014-01-20 109.721 572,134 -89,990 0.10% 62,775,134
2014-01-21 2014-01-17 113.672 662,124 +398,494 0.12% 75,264,766
2014-01-20 2014-01-16 111.158 263,630 +13,755 0.05% 29,304,489
2014-01-17 2014-01-15 115.288 249,875 -1,883 0.04% 28,807,563
2014-01-16 2014-01-14 116.186 251,758 -4,076 0.04% 29,250,698
2014-01-15 2014-01-13 112.953 255,834 -10,024 0.05% 28,897,321
2014-01-14 2014-01-10 111.696 265,858 -3,118 0.05% 29,695,374
2014-01-13 2014-01-09 106.668 268,976 -50,386 0.05% 28,691,196
2014-01-10 2014-01-08 112.774 319,362 +70,388 0.06% 36,015,675
2014-01-09 2014-01-07 114.210 248,974 -45,836 0.04% 28,435,429
2014-01-08 2014-01-06 110.260 294,810 -4,900 0.05% 32,505,680
2014-01-07 2014-01-03 109.182 299,710 +24,279 0.05% 32,723,029
2014-01-06 2014-01-02 110.080 275,431 +6,460 0.05% 30,319,496
2014-01-03 2013-12-31 113.492 268,971 -22,497 0.05% 30,526,092
2014-01-02 2013-12-27 110.798 291,468 +6,014 0.05% 32,294,214
2013-12-30 2013-12-24 111.158 285,454 +29,625 0.05% 31,730,394
2013-12-27 2013-12-20 109.182 255,829 +4,800 0.05% 27,932,000
2013-12-23 2013-12-19 114.031 251,029 -70,365 0.04% 28,625,053
2013-12-20 2013-12-18 110.978 321,394 +25,170 0.06% 35,667,685
2013-12-19 2013-12-17 109.721 296,224 -242,877 0.05% 32,502,003
2013-12-18 2013-12-16 113.313 539,101 +20,938 0.10% 61,086,912
2013-12-17 2013-12-13 113.672 518,163 +32,075 0.09% 58,900,474
2013-12-16 2013-12-12 113.492 486,088 +23,166 0.09% 55,167,164
2013-12-13 2013-12-11 115.108 462,922 -30,294 0.08% 53,286,173
2013-12-12 2013-12-10 118.700 493,216 -8,687 0.09% 58,544,661
2013-12-11 2013-12-09 118.700 501,903 -6,237 0.09% 59,575,806
2013-12-10 2013-12-06 118.879 508,140 -120,060 0.09% 60,407,387
2013-12-09 2013-12-05 119.777 628,200 -172,183 0.11% 75,244,099
2013-12-06 2013-12-04 118.879 800,383 -170,624 0.14% 95,149,065
2013-12-05 2013-12-03 119.957 971,007 -76,180 0.17% 116,478,965
2013-12-04 2013-12-02 121.573 1,047,187 +28,512 0.19% 127,309,728
2013-12-03 2013-11-29 121.753 1,018,675 -6,460 0.18% 124,026,366
2013-12-02 2013-11-28 122.830 1,025,135 +5,569 0.18% 125,917,427
2013-11-29 2013-11-27 122.112 1,019,566 +1,782 0.18% 124,501,028
2013-11-28 2013-11-26 119.059 1,017,784 -10,246 0.18% 121,176,339
2013-11-27 2013-11-25 119.598 1,028,030 +6,682 0.18% 122,950,046
2013-11-26 2013-11-22 120.316 1,021,348 +9,801 0.18% 122,884,533
2013-11-25 2013-11-21 119.418 1,011,547 +1,114 0.18% 120,797,067
2013-11-22 2013-11-20 119.957 1,010,433 -621,575 0.18% 121,208,384
2013-11-21 2013-11-19 121.214 1,632,008 +11,805 0.29% 197,822,067
2013-11-20 2013-11-18 120.496 1,620,203 +85,758 0.29% 195,227,337
2013-11-19 2013-11-15 121.393 1,534,445 +543,501 0.27% 186,271,624
2013-11-18 2013-11-14 119.957 990,944 -177,985 0.18% 118,870,545
2013-11-15 2013-11-13 116.186 1,168,929 -936,193 0.21% 135,812,922
2013-11-14 2013-11-12 120.316 2,105,122 +63,260 0.38% 253,279,915
2013-11-11 2013-11-07 123.908 2,041,862 -42,500 0.36% 253,002,118
2013-11-08 2013-11-06 124.805 2,084,362 -29,881 0.37% 260,139,697
2013-11-07 2013-11-05 123.010 2,114,243 -85,305 0.38% 260,072,332
2013-11-06 2013-11-04 117.982 2,199,548 +8,687 0.39% 259,506,053
2013-11-05 2013-11-01 118.161 2,190,861 +48,782 0.39% 258,874,574
2013-11-04 2013-10-31 121.753 2,142,079 +35,862 0.38% 260,803,765
2013-11-01 2013-10-30 120.855 2,106,217 -7,882 0.38% 254,546,340
2013-10-31 2013-10-29 119.059 2,114,099 +12,652 0.38% 251,702,499
2013-10-30 2013-10-28 121.573 2,101,447 -5,522 0.38% 255,479,342
2013-10-29 2013-10-25 129.654 2,106,969 -251,939 0.38% 273,176,931
2013-10-28 2013-10-24 122.651 2,358,908 -6,833 0.42% 289,321,285
2013-10-25 2013-10-23 124.446 2,365,741 -2,524 0.42% 294,407,663
2013-10-24 2013-10-22 119.239 2,368,265 -32,208 0.42% 282,388,531
2013-10-23 2013-10-21 119.239 2,400,473 -23,755 0.43% 286,228,967
2013-10-22 2013-10-18 113.851 2,424,228 -39,728 0.43% 276,001,473
2013-10-21 2013-10-17 110.619 2,463,956 -30,516 0.44% 272,560,137
2013-10-18 2013-10-16 109.901 2,494,472 -32,076 0.45% 274,143,993
2013-10-17 2013-10-15 110.619 2,526,548 -65,265 0.45% 279,483,996
2013-10-16 2013-10-11 111.158 2,591,813 -42,099 0.46% 288,099,823
2013-10-15 2013-10-10 109.908 2,633,912 -45,886 0.47% 289,488,176
2013-10-11 2013-10-09 110.632 2,679,798 +133,302 0.48% 296,472,317
2013-10-10 2013-10-08 109.184 2,546,496 +23,320 0.46% 278,036,101
2013-10-09 2013-10-07 108.278 2,523,176 +3,093 0.45% 273,205,607
2013-10-08 2013-10-04 109.003 2,520,083 +5,081 0.45% 274,695,923
2013-10-07 2013-10-03 109.908 2,515,002 -80,271 0.45% 276,419,008
2013-10-04 2013-10-02 107.916 2,595,273 +62,518 0.47% 280,072,319
2013-10-03 2013-09-30 105.381 2,532,755 +961,407 0.46% 266,905,206
2013-10-02 2013-09-27 108.097 1,571,348 +6,622 0.28% 169,858,618
2013-09-30 2013-09-26 107.192 1,564,726 +1,297 0.28% 167,726,191
2013-09-27 2013-09-25 108.822 1,563,429 +3,614 0.28% 170,134,941
2013-09-26 2013-09-24 109.003 1,559,815 -26,553 0.28% 170,024,091
2013-09-25 2013-09-23 110.632 1,586,368 -97,202 0.29% 175,503,600
2013-09-24 2013-09-19 107.554 1,683,570 +17,452 0.30% 181,075,003
2013-09-23 2013-09-18 110.813 1,666,118 -52,179 0.30% 184,628,209
2013-09-19 2013-09-17 113.529 1,718,297 -10,780 0.31% 195,077,262
2013-09-18 2013-09-16 108.278 1,729,077 +8,394 0.31% 187,221,791
2013-09-17 2013-09-13 102.665 1,720,683 +3,314 0.31% 176,654,541
2013-09-16 2013-09-12 103.209 1,717,369 -3,921 0.31% 177,247,188
2013-09-13 2013-09-11 104.476 1,721,290 -1 0.31% 179,833,558
2013-09-12 2013-09-10 103.027 1,721,291 -6,850 0.31% 177,340,302
2013-09-10 2013-09-06 102.122 1,728,141 -36,017 0.31% 176,481,488
2013-09-09 2013-09-05 101.398 1,764,158 +32,032 0.32% 178,881,894
2013-09-06 2013-09-04 102.303 1,732,126 -57,923 0.31% 177,202,077
2013-09-05 2013-09-03 102.846 1,790,049 +98,527 0.32% 184,100,146
2013-09-04 2013-09-02 104.657 1,691,522 +90,043 0.30% 177,029,795
2013-09-03 2013-08-30 103.209 1,601,479 -27,304 0.29% 165,286,347
2013-09-02 2013-08-29 102.122 1,628,783 +24,742 0.29% 166,334,834
2013-08-30 2013-08-28 98.501 1,604,041 -22,754 0.29% 157,999,329
2013-08-29 2013-08-27 99.768 1,626,795 +77,098 0.29% 162,302,536
2013-08-28 2013-08-26 100.674 1,549,697 -41,287 0.28% 156,013,601
2013-08-27 2013-08-23 101.941 1,590,984 -4,198 0.29% 162,186,643
2013-08-26 2013-08-22 100.311 1,595,182 +4,511 0.29% 160,015,069
2013-08-23 2013-08-21 97.595 1,590,671 +685 0.29% 155,242,278
2013-08-22 2013-08-20 99.587 1,589,986 +5,274 0.29% 158,342,271
2013-08-21 2013-08-19 100.674 1,584,712 +17,891 0.29% 159,538,688
2013-08-20 2013-08-16 100.493 1,566,821 +4,020 0.28% 157,453,836
2013-08-19 2013-08-15 103.209 1,562,801 +28,435 0.28% 161,294,446
2013-08-16 2013-08-13 96.509 1,534,366 -45,375 0.28% 148,080,221
2013-08-15 2013-08-12 95.242 1,579,741 +51,472 0.28% 150,457,040
2013-08-13 2013-08-09 94.698 1,528,269 +1,105 0.28% 144,724,604
2013-08-09 2013-08-07 91.258 1,527,164 -25,405 0.28% 139,366,083
2013-08-08 2013-08-06 91.620 1,552,569 +25,405 0.28% 142,246,735
2013-08-06 2013-08-02 90.715 1,527,164 -11,889 0.28% 138,536,523
2013-08-05 2013-08-01 88.361 1,539,053 -216,390 0.28% 135,992,287
2013-08-02 2013-07-31 83.925 1,755,443 +18,998 0.32% 147,325,305
2013-08-01 2013-07-30 84.015 1,736,445 +108,689 0.31% 145,888,108
2013-07-31 2013-07-29 85.917 1,627,756 +51,472 0.29% 139,851,265
2013-07-30 2013-07-26 86.279 1,576,284 +22,312 0.28% 135,999,794
2013-07-29 2013-07-25 85.373 1,553,972 -90,938 0.28% 132,667,873
2013-07-26 2013-07-24 85.917 1,644,910 +45,508 0.30% 141,325,079
2013-07-25 2013-07-23 85.373 1,599,402 -9,278 0.29% 136,546,386
2013-07-24 2013-07-22 82.929 1,608,680 +6,406 0.29% 133,406,202
2013-07-23 2013-07-19 82.929 1,602,274 -104,270 0.29% 132,874,958
2013-07-22 2013-07-18 82.386 1,706,544 -188,659 0.31% 140,594,964
2013-07-19 2013-07-17 82.386 1,895,203 -219,402 0.34% 156,137,784
2013-07-18 2013-07-16 82.386 2,114,605 +2,949 0.38% 174,213,389
2013-07-17 2013-07-15 81.028 2,111,656 -21,266 0.38% 171,102,789
2013-07-16 2013-07-12 80.575 2,132,922 -9,057 0.38% 171,860,418
2013-07-15 2013-07-11 80.213 2,141,979 -3,535 0.39% 171,814,500
2013-07-12 2013-07-10 78.402 2,145,514 -188,067 0.39% 168,213,221
2013-07-11 2013-07-09 77.135 2,333,581 -129,366 0.42% 180,000,353
2013-07-10 2013-07-08 76.682 2,462,947 +53,593 0.44% 188,864,077
2013-07-09 2013-07-05 76.773 2,409,354 +44,625 0.43% 184,972,578
2013-07-08 2013-07-04 73.966 2,364,729 -46,524 0.43% 174,909,870
2013-07-05 2013-07-03 74.690 2,411,253 -15,022 0.43% 180,097,470
2013-07-04 2013-07-02 78.674 2,426,275 +82,179 0.44% 190,884,508
2013-07-03 2013-06-28 78.764 2,344,096 -41,532 0.42% 184,631,386
2013-07-02 2013-06-27 76.048 2,385,628 -2,651 0.43% 181,423,229
2013-06-28 2013-06-26 78.131 2,388,279 -168,472 0.43% 186,597,894
2013-06-27 2013-06-25 75.143 2,556,751 +177,821 0.46% 192,122,137
2013-06-26 2013-06-24 74.871 2,378,930 -28,833 0.43% 178,113,999
2013-06-25 2013-06-21 75.415 2,407,763 -132,282 0.43% 181,580,673
2013-06-24 2013-06-20 76.320 2,540,045 +1,988 0.46% 193,856,277
2013-06-21 2013-06-19 77.950 2,538,057 -7,555 0.46% 197,840,593
2013-06-20 2013-06-18 79.398 2,545,612 -27,172 0.46% 202,116,927
2013-06-19 2013-06-17 78.493 2,572,784 -59,381 0.46% 201,945,094
2013-06-18 2013-06-14 76.682 2,632,165 -125,614 0.47% 201,840,077
2013-06-17 2013-06-13 75.053 2,757,779 +224,125 0.50% 206,978,328
2013-06-14 2013-06-11 76.139 2,533,654 -74,962 0.46% 192,909,753
2013-06-13 2013-06-10 78.131 2,608,616 -37,997 0.47% 203,812,977
2013-06-11 2013-06-07 79.670 2,646,613 +109,793 0.48% 210,855,045
2013-06-10 2013-06-06 78.945 2,536,820 +11,024 0.46% 200,270,518
2013-06-07 2013-06-05 79.851 2,525,796 -13,144 0.45% 201,686,922
2013-06-06 2013-06-04 81.390 2,538,940 +718,705 0.46% 206,644,101
2013-06-05 2013-06-03 79.489 1,820,235 -3,604 0.33% 144,688,115
2013-06-04 2013-05-31 80.937 1,823,839 +80,412 0.33% 147,616,499
2013-06-03 2013-05-30 80.485 1,743,427 -44,076 0.31% 140,318,977
2013-05-31 2013-05-29 79.851 1,787,503 +106,480 0.32% 142,733,609
2013-05-30 2013-05-28 80.213 1,681,023 +133,237 0.30% 134,839,850
2013-05-29 2013-05-27 78.131 1,547,786 +82,056 0.28% 120,929,593
2013-05-28 2013-05-24 78.493 1,465,730 +39,374 0.26% 115,049,294
2013-05-27 2013-05-23 80.485 1,426,356 +228,407 0.26% 114,799,653
2013-05-24 2013-05-22 83.653 1,197,949 +572,604 0.22% 100,212,335
2013-05-23 2013-05-21 83.653 625,345 +58,983 0.11% 52,312,146
2013-05-22 2013-05-20 85.917 566,362 +663 0.10% 48,659,899
2013-05-21 2013-05-16 85.645 565,699 -58,279 0.10% 48,449,291
2013-05-20 2013-05-15 84.378 623,978 -602,903 0.11% 52,649,721
2013-05-16 2013-05-14 84.287 1,226,881 -1,789,120 0.22% 103,410,111
2013-05-15 2013-05-13 84.106 3,016,001 -20,171 0.54% 253,663,557
2013-05-14 2013-05-10 89.085 3,036,172 +9,521 0.55% 270,478,253
2013-05-13 2013-05-09 89.447 3,026,651 -21,208 0.55% 270,726,129
2013-05-10 2013-05-08 90.262 3,047,859 -21,207 0.55% 275,106,539
2013-05-09 2013-05-07 88.361 3,069,066 -13,697 0.55% 271,185,790
2013-05-08 2013-05-06 86.912 3,082,763 +78,645 0.56% 267,930,561
2013-05-07 2013-05-03 85.826 3,004,118 +72,238 0.54% 257,831,638
2013-05-06 2013-05-02 84.559 2,931,880 +1,383,988 0.53% 247,915,654
2013-05-03 2013-04-30 86.007 1,547,892 +6,053 0.28% 133,129,758
2013-04-30 2013-04-26 88.089 1,541,839 +460 0.28% 135,819,695
2013-04-29 2013-04-25 87.908 1,541,379 -1,748 0.28% 135,500,080
2013-04-26 2013-04-24 87.727 1,543,127 -1,134,420 0.28% 135,374,333
2013-04-25 2013-04-23 86.369 2,677,547 -3,093 0.48% 231,257,784
2013-04-24 2013-04-22 89.266 2,680,640 -5,523 0.48% 239,290,960
2013-04-23 2013-04-19 87.365 2,686,163 +5,523 0.48% 234,677,017
2013-04-18 2013-04-16 83.653 2,680,640 -95,876 0.48% 224,244,266
2013-04-17 2013-04-15 84.378 2,776,516 +95,876 0.50% 234,275,555
2013-04-16 2013-04-12 85.645 2,680,640 -663 0.48% 229,583,416
2013-04-15 2013-04-11 84.287 2,681,303 -19,263 0.48% 225,998,969
2013-04-12 2013-04-10 82.838 2,700,566 -91,634 0.49% 223,710,708
2013-04-11 2013-04-09 84.468 2,792,200 +17,153 0.50% 235,851,721
2013-04-10 2013-04-08 81.662 2,775,047 +18,179 0.50% 226,614,536
2013-04-09 2013-04-05 79.579 2,756,868 +20,545 0.50% 219,389,445
2013-04-08 2013-04-03 79.398 2,736,323 -12,856 0.49% 217,259,030
2013-04-05 2013-04-02 81.480 2,749,179 +9,272 0.50% 224,004,328
2013-04-03 2013-03-28 82.567 2,739,907 +48,018 0.49% 226,225,493
2013-04-02 2013-03-27 92.888 2,691,889 -10,448 0.48% 250,043,397
2013-03-28 2013-03-26 92.707 2,702,337 +10,162 0.49% 250,524,582
2013-03-27 2013-03-25 91.620 2,692,175 -8,722 0.48% 246,657,703
2013-03-26 2013-03-22 92.526 2,700,897 +979,192 0.49% 249,902,040
2013-03-25 2013-03-21 95.242 1,721,705 -4,202 0.31% 163,977,916
2013-03-22 2013-03-20 95.423 1,725,907 +175,985 0.31% 164,690,627
2013-03-21 2013-03-19 89.991 1,549,922 -794,572 0.28% 139,478,449
2013-03-20 2013-03-18 90.353 2,344,494 -34,904 0.42% 211,831,504
2013-03-19 2013-03-15 92.163 2,379,398 +827,332 0.43% 219,293,497
2013-03-18 2013-03-14 90.715 1,552,066 +6,164 0.28% 140,795,505
2013-03-15 2013-03-13 90.534 1,545,902 -4,046 0.28% 139,956,425
2013-03-14 2013-03-12 96.147 1,549,948 +5,136 0.28% 149,022,734
2013-03-13 2013-03-11 98.320 1,544,812 +575 0.28% 151,885,509
2013-03-12 2013-03-08 99.768 1,544,237 -13,830 0.28% 154,065,867
2013-03-11 2013-03-07 100.130 1,558,067 +10,754 0.28% 156,009,893
2013-03-08 2013-03-06 99.587 1,547,313 -7,130 0.28% 154,092,586
2013-03-07 2013-03-05 97.414 1,554,443 -25,704 0.28% 151,425,130
2013-03-06 2013-03-04 94.879 1,580,147 +5,744 0.28% 149,923,481
2013-03-05 2013-03-01 96.871 1,574,403 +17,673 0.28% 152,514,301
2013-03-04 2013-02-28 96.871 1,556,730 +24,991 0.28% 150,802,297
2013-03-01 2013-02-27 93.612 1,531,739 +3,882 0.28% 143,389,117
2013-02-28 2013-02-26 92.888 1,527,857 +32,929 0.28% 141,919,134
2013-02-27 2013-02-25 95.242 1,494,928 +7,027 0.27% 142,379,315
2013-02-26 2013-02-22 94.879 1,487,901 +497 0.27% 141,171,231
2013-02-25 2013-02-21 96.509 1,487,404 -2,532 0.27% 143,547,962
2013-02-22 2013-02-20 102.122 1,489,936 -2,593 0.27% 152,155,479
2013-02-21 2013-02-19 99.587 1,492,529 -21,605 0.27% 148,636,800
2013-02-20 2013-02-18 100.130 1,514,134 -25,626 0.27% 151,610,864
2013-02-19 2013-02-15 101.217 1,539,760 +28,719 0.28% 155,849,610
2013-02-18 2013-02-14 99.406 1,511,041 -5,523 0.27% 150,206,758
2013-02-15 2013-02-08 97.052 1,516,564 +8,173 0.27% 147,185,969
2013-02-14 2013-02-07 94.879 1,508,391 -2,823 0.27% 143,115,311
2013-02-08 2013-02-06 96.690 1,511,214 -13,476 0.27% 146,119,475
2013-02-07 2013-02-05 93.974 1,524,690 -311,014 0.27% 143,281,391
2013-02-06 2013-02-04 96.328 1,835,704 -919,864 0.33% 176,829,682
2013-02-05 2013-02-01 93.793 2,755,568 +62,960 0.50% 258,453,115
2013-02-04 2013-01-31 94.336 2,692,608 +66,937 0.49% 254,010,537
2013-02-01 2013-01-30 92.888 2,625,671 +1,115,155 0.47% 243,892,559
2013-01-31 2013-01-29 91.801 1,510,516 +134,513 0.27% 138,667,335
2013-01-30 2013-01-28 90.534 1,376,003 -109,954 0.25% 124,574,819
2013-01-29 2013-01-25 91.077 1,485,957 -1,462 0.27% 135,336,551
2013-01-28 2013-01-24 93.250 1,487,419 +68,944 0.27% 138,701,588
2013-01-25 2013-01-23 94.879 1,418,475 -109,280 0.26% 134,584,130
2013-01-24 2013-01-22 94.698 1,527,755 -23,588 0.28% 144,675,929
2013-01-23 2013-01-21 94.698 1,551,343 -228,663 0.28% 146,909,675
2013-01-22 2013-01-18 95.423 1,780,006 -834,816 0.32% 169,852,897
2013-01-21 2013-01-17 92.707 2,614,822 -3,534 0.47% 242,411,361
2013-01-18 2013-01-16 93.612 2,618,356 +17,894 0.47% 245,109,484
2013-01-17 2013-01-15 93.793 2,600,462 +18,157 0.47% 243,905,251
2013-01-16 2013-01-14 94.698 2,582,305 +66,339 0.47% 244,540,110
2013-01-15 2013-01-11 93.612 2,515,966 -69,774 0.45% 235,524,554
2013-01-14 2013-01-10 97.052 2,585,740 +96,318 0.47% 250,951,919
2013-01-11 2013-01-09 95.604 2,489,422 -18,330 0.45% 237,998,009
2013-01-10 2013-01-08 91.439 2,507,752 -6,848 0.45% 229,306,752
2013-01-09 2013-01-07 94.336 2,514,600 +10,382 0.45% 237,217,931
2013-01-08 2013-01-04 95.785 2,504,218 +17,452 0.45% 239,865,995
2013-01-07 2013-01-03 95.242 2,486,766 -219,586 0.45% 236,843,540
2013-01-04 2013-01-02 90.896 2,706,352 +233,283 0.49% 245,996,471
2013-01-03 2012-12-31 86.369 2,473,069 +14,555 0.45% 213,597,168
2013-01-02 2012-12-27 84.015 2,458,514 +17,536 0.44% 206,553,018
2012-12-28 2012-12-24 84.468 2,440,978 -45,062 0.44% 206,184,679
2012-12-27 2012-12-20 83.925 2,486,040 +48,380 0.45% 208,640,555
2012-12-21 2012-12-19 85.011 2,437,660 -553 0.44% 207,228,558
2012-12-20 2012-12-18 84.468 2,438,213 -14,359 0.44% 205,951,125
2012-12-19 2012-12-17 85.736 2,452,572 -21,870 0.44% 210,272,572
2012-12-18 2012-12-14 88.814 2,474,442 -10,383 0.45% 219,764,312
2012-12-17 2012-12-13 86.731 2,484,825 +7,069 0.45% 215,512,368
2012-12-14 2012-12-12 87.094 2,477,756 +27,393 0.45% 215,796,547
2012-12-13 2012-12-11 83.744 2,450,363 +6,627 0.44% 205,202,686
2012-12-12 2012-12-10 83.291 2,443,736 +1,105 0.44% 203,541,512
2012-12-11 2012-12-07 83.291 2,442,631 +5,744 0.44% 203,449,476
2012-12-10 2012-12-06 82.114 2,436,887 -12,371 0.44% 200,102,982
2012-12-07 2012-12-05 84.106 2,449,258 +20,765 0.44% 205,997,112
2012-12-06 2012-12-04 82.567 2,428,493 +2,430 0.44% 200,513,020
2012-12-05 2012-12-03 84.106 2,426,063 +1,705,248 0.44% 204,046,275
2012-12-04 2012-11-30 85.373 720,815 +631,145 0.13% 61,538,427
2012-12-03 2012-11-29 83.834 89,670 -10,383 0.02% 7,517,424
2012-11-30 2012-11-28 82.657 100,053 +575 0.02% 8,270,119
2012-11-29 2012-11-27 82.386 99,478 -9,278 0.02% 8,195,573
2012-11-28 2012-11-26 83.653 108,756 +5,743 0.02% 9,097,794
2012-11-27 2012-11-23 83.020 103,013 -2,504 0.02% 8,552,090
2012-11-26 2012-11-22 83.291 105,517 -7,511 0.02% 8,788,629
2012-11-23 2012-11-21 80.485 113,028 +7,511 0.02% 9,097,010
2012-11-22 2012-11-20 80.032 105,517 -2,551 0.02% 8,444,726
2012-11-21 2012-11-19 79.489 108,068 -4,418 0.02% 8,590,185
2012-11-20 2012-11-16 78.312 112,486 -2,233 0.02% 8,808,977
2012-11-19 2012-11-15 79.217 114,719 -16,723 0.02% 9,087,706
2012-11-16 2012-11-14 81.209 131,442 -26,142 0.02% 10,674,253
2012-11-15 2012-11-13 78.583 157,584 +33,137 0.03% 12,383,481
2012-11-14 2012-11-12 80.666 124,447 +22,754 0.02% 10,038,597
2012-11-13 2012-11-09 79.579 101,693 -32,303 0.02% 8,092,651
2012-11-12 2012-11-08 80.485 133,996 -10,604 0.02% 10,784,611
2012-11-09 2012-11-07 83.110 144,600 -582 0.03% 12,017,714
2012-11-08 2012-11-06 87.184 145,182 +1,080 0.03% 12,657,559
2012-11-07 2012-11-05 86.279 144,102 -16,948 0.03% 12,432,939
2012-11-06 2012-11-02 86.912 161,050 +29,381 0.03% 13,997,254
2012-11-05 2012-11-01 87.094 131,669 -19,882 0.02% 11,467,520
2012-11-02 2012-10-31 87.637 151,551 -9,941 0.03% 13,281,436
2012-11-01 2012-10-30 84.287 161,492 -73,798 0.03% 13,611,675
2012-10-31 2012-10-29 83.653 235,290 +91,526 0.04% 19,682,775
2012-10-30 2012-10-26 86.007 143,764 +7,290 0.03% 12,364,730
2012-10-29 2012-10-25 86.007 136,474 -8,169 0.02% 11,737,738
2012-10-26 2012-10-24 86.550 144,643 -345,506 0.03% 12,518,901
2012-10-25 2012-10-22 83.744 490,149 -197,662 0.09% 41,046,935
2012-10-24 2012-10-19 81.028 687,811 +5,744 0.12% 55,731,796
2012-10-22 2012-10-18 80.032 682,067 -56,964 0.12% 54,587,120
2012-10-19 2012-10-17 81.390 739,031 -102,724 0.13% 60,149,667
2012-10-18 2012-10-16 81.390 841,755 +11,046 0.15% 68,510,365
2012-10-17 2012-10-15 81.480 830,709 -60,476 0.15% 67,686,539
2012-10-16 2012-10-12 82.024 891,185 -107,617 0.16% 73,098,245
2012-10-15 2012-10-11 80.032 998,802 -38,479 0.18% 79,936,026
2012-10-12 2012-10-10 79.489 1,037,281 -11,202 0.19% 82,452,119
2012-10-11 2012-10-09 79.941 1,048,483 -60,526 0.19% 83,817,167
2012-10-10 2012-10-08 81.571 1,109,009 -4,356 0.20% 90,462,950
2012-10-09 2012-10-05 82.476 1,113,365 +6,050 0.20% 91,826,245
2012-10-08 2012-10-04 77.859 1,107,315 -32,916 0.20% 86,214,540
2012-10-05 2012-10-03 77.859 1,140,231 +28,498 0.21% 88,777,350
2012-10-04 2012-09-28 77.406 1,111,733 +37,087 0.20% 86,055,275
2012-10-03 2012-09-27 76.139 1,074,646 -19,288 0.19% 81,822,417
2012-09-28 2012-09-26 74.419 1,093,934 +39,099 0.20% 81,409,263
2012-09-27 2012-09-25 75.777 1,054,835 +14,204 0.19% 79,932,035
2012-09-26 2012-09-24 71.703 1,040,631 -5,893 0.19% 74,616,148
2012-09-25 2012-09-21 71.793 1,046,524 +2,404 0.19% 75,133,438
2012-09-24 2012-09-20 70.345 1,044,120 -8,094 0.19% 73,448,396
2012-09-21 2012-09-19 72.065 1,052,214 -6,803 0.19% 75,827,725
2012-09-20 2012-09-18 72.970 1,059,017 -44,038 0.19% 77,276,751
2012-09-19 2012-09-17 73.332 1,103,055 +67,891 0.20% 80,889,671
2012-09-18 2012-09-14 70.797 1,035,164 -149,830 0.19% 73,286,975
2012-09-17 2012-09-13 65.094 1,184,994 -11,575 0.21% 77,135,789
2012-09-14 2012-09-12 66.633 1,196,569 +15,242 0.22% 79,730,859
2012-09-13 2012-09-11 67.357 1,181,327 +70,608 0.21% 79,570,841
2012-09-12 2012-09-10 66.090 1,110,719 -95,741 0.20% 73,407,079
2012-09-11 2012-09-07 65.999 1,206,460 +452,058 0.22% 79,625,347
2012-09-10 2012-09-06 63.736 754,402 +102,454 0.14% 48,082,426
2012-09-06 2012-09-04 68.353 651,948 +442 0.12% 44,562,628
2012-09-05 2012-09-03 70.254 651,506 -29,603 0.12% 45,771,066
2012-09-04 2012-08-31 68.625 681,109 +121,017 0.12% 46,740,861
2012-09-03 2012-08-30 66.180 560,092 +345,758 0.10% 37,067,016
2012-08-31 2012-08-29 63.645 214,334 +16,301 0.04% 13,641,348
2012-08-30 2012-08-28 64.460 198,033 +50,536 0.04% 12,765,224
2012-08-29 2012-08-27 65.637 147,497 +1,142 0.03% 9,681,264
2012-08-28 2012-08-24 66.633 146,355 -91,005 0.03% 9,752,058
2012-08-27 2012-08-23 68.625 237,360 -29,734 0.04% 16,288,745
2012-08-24 2012-08-22 67.991 267,094 +6,849 0.05% 18,159,963
2012-08-23 2012-08-21 66.904 260,245 -5,106 0.05% 17,411,561
2012-08-22 2012-08-20 67.991 265,351 +8,394 0.05% 18,041,455
2012-08-21 2012-08-17 67.900 256,957 -6,976 0.05% 17,447,476
2012-08-20 2012-08-16 64.460 263,933 +4,910 0.05% 17,013,144
2012-08-17 2012-08-15 63.645 259,023 -29,161 0.05% 16,485,592
2012-08-16 2012-08-14 64.370 288,184 +62,015 0.05% 18,550,275
2012-08-15 2012-08-13 64.732 226,169 +15,243 0.04% 14,640,301
2012-08-14 2012-08-10 66.723 210,926 +21,969 0.04% 14,073,706
2012-08-13 2012-08-09 67.991 188,957 -1,634 0.03% 12,847,357
2012-08-10 2012-08-08 66.271 190,591 -12,696 0.03% 12,630,611
2012-08-09 2012-08-07 67.991 203,287 -1,011,405 0.04% 13,821,667
2012-08-08 2012-08-06 64.641 1,214,692 +1,004,898 0.22% 78,519,091
2012-08-07 2012-08-03 59.752 209,794 -229,979 0.04% 12,535,680
2012-08-06 2012-08-02 59.662 439,773 -1,092,518 0.08% 26,237,645
2012-08-03 2012-08-01 57.398 1,532,291 +185,403 0.28% 87,951,123
2012-08-02 2012-07-31 56.946 1,346,888 -83,389 0.24% 76,699,585
2012-08-01 2012-07-30 57.942 1,430,277 -240,001 0.26% 82,872,609
2012-07-31 2012-07-27 57.489 1,670,278 +257,319 0.30% 96,022,580
2012-07-30 2012-07-26 57.851 1,412,959 +117,580 0.25% 81,741,255
2012-07-27 2012-07-25 59.119 1,295,379 +98 0.23% 76,580,979
2012-07-26 2012-07-24 58.123 1,295,281 +2,650 0.23% 75,285,252
2012-07-25 2012-07-23 58.756 1,292,631 -10,083 0.23% 75,950,414
2012-07-24 2012-07-20 61.020 1,302,714 -37,323 0.23% 79,491,348
2012-07-23 2012-07-19 60.477 1,340,037 +47,165 0.24% 81,040,878
2012-07-20 2012-07-18 60.114 1,292,872 -43,299 0.23% 77,720,304
2012-07-19 2012-07-17 61.744 1,336,171 -467 0.24% 82,500,636
2012-07-18 2012-07-16 62.016 1,336,638 -28,799 0.24% 82,892,504
2012-07-17 2012-07-13 60.658 1,365,437 -6,991 0.25% 82,824,220
2012-07-16 2012-07-12 59.209 1,372,428 +31,983 0.25% 81,260,259
2012-07-13 2012-07-11 59.300 1,340,445 -22,518 0.24% 79,487,929
2012-07-12 2012-07-10 59.752 1,362,963 -7,786 0.25% 81,440,210
2012-07-11 2012-07-09 60.114 1,370,749 +74,068 0.25% 82,401,838
2012-07-10 2012-07-06 61.835 1,296,681 +3,295 0.23% 80,179,757
2012-07-09 2012-07-05 61.925 1,293,386 -27,632 0.23% 80,093,107
2012-07-06 2012-07-04 63.102 1,321,018 +3,332 0.24% 83,358,981
2012-07-05 2012-07-03 59.843 1,317,686 -103,171 0.24% 78,854,099
2012-07-04 2012-06-29 61.020 1,420,857 +35,346 0.26% 86,700,410
2012-07-03 2012-06-28 60.658 1,385,511 +45,950 0.25% 84,041,862
2012-06-29 2012-06-27 63.283 1,339,561 +43,077 0.24% 84,771,634
2012-06-28 2012-06-26 62.016 1,296,484 +221 0.23% 80,402,327
2012-06-27 2012-06-25 64.007 1,296,263 -2,430 0.23% 82,970,445
2012-06-26 2012-06-22 64.370 1,298,693 +7,215 0.23% 83,596,286
2012-06-25 2012-06-21 67.538 1,291,478 -18,778 0.23% 87,224,145
2012-06-22 2012-06-20 70.254 1,310,256 +2,771 0.24% 92,051,053
2012-06-21 2012-06-19 69.258 1,307,485 +16,790 0.24% 90,554,291
2012-06-20 2012-06-18 69.711 1,290,695 -3,314 0.23% 89,975,700
2012-06-19 2012-06-15 70.526 1,294,009 -35,788 0.23% 91,261,087
2012-06-18 2012-06-14 69.711 1,329,797 -442 0.24% 92,701,542
2012-06-15 2012-06-13 69.439 1,330,239 +36,230 0.24% 92,371,059
2012-06-14 2012-06-12 67.991 1,294,009 +1,104 0.23% 87,980,843
2012-06-13 2012-06-11 69.802 1,292,905 +884 0.23% 90,246,813
2012-06-12 2012-06-08 67.267 1,292,021 -5,081 0.23% 86,909,904
2012-06-11 2012-06-07 66.904 1,297,102 +1,546 0.23% 86,781,959
2012-06-08 2012-06-06 66.633 1,295,556 +2,210 0.23% 86,326,650
2012-06-07 2012-06-05 63.917 1,293,346 -15,243 0.23% 82,666,644
2012-06-06 2012-06-04 63.102 1,308,589 -12,150 0.24% 82,574,685
2012-06-05 2012-06-01 68.987 1,320,739 -91,679 0.24% 91,113,527
2012-06-04 2012-05-31 68.896 1,412,418 -14,258 0.25% 97,310,294
2012-06-01 2012-05-30 70.073 1,426,676 -104,050 0.26% 99,971,728
2012-05-31 2012-05-29 68.987 1,530,726 +202,576 0.28% 105,599,853
2012-05-30 2012-05-28 68.534 1,328,150 +442 0.24% 91,023,575
2012-05-29 2012-05-25 65.999 1,327,708 -18,888 0.24% 87,627,613
2012-05-28 2012-05-24 63.374 1,346,596 +8,395 0.24% 85,338,743
2012-05-25 2012-05-23 62.921 1,338,201 +6,627 0.24% 84,200,959
2012-05-24 2012-05-22 64.098 1,331,574 -7,374 0.24% 85,351,164
2012-05-23 2012-05-21 60.839 1,338,948 -7,732 0.24% 81,459,899
2012-05-22 2012-05-18 63.193 1,346,680 +11,934 0.24% 85,100,226
2012-05-21 2012-05-17 66.090 1,334,746 -41,452 0.24% 88,212,955
2012-05-18 2012-05-16 65.184 1,376,198 -21,649 0.25% 89,706,580
2012-05-17 2012-05-15 67.991 1,397,847 -295,580 0.25% 95,040,882
2012-05-16 2012-05-14 67.900 1,693,427 -53,925 0.31% 114,984,321
2012-05-15 2012-05-11 69.711 1,747,352 +314,579 0.31% 121,809,738
2012-05-14 2012-05-10 70.979 1,432,773 -135,419 0.26% 101,696,108
2012-05-11 2012-05-09 71.793 1,568,192 +473,856 0.28% 112,585,719
2012-05-10 2012-05-08 73.242 1,094,336 +21,039 0.20% 80,151,211
2012-05-09 2012-05-07 73.695 1,073,297 +15,243 0.19% 79,096,124
2012-05-08 2012-05-04 75.777 1,058,054 -1,711 0.19% 80,175,961
2012-05-07 2012-05-03 75.324 1,059,765 +110,014 0.19% 79,825,892
2012-05-04 2012-05-02 75.596 949,751 +701,622 0.17% 71,797,136
2012-05-03 2012-04-30 76.229 248,129 -84,137 0.04% 18,914,745
2012-05-02 2012-04-27 73.695 332,266 +22,975 0.06% 24,486,189
2012-04-30 2012-04-26 75.053 309,291 +3,314 0.06% 23,213,076
2012-04-27 2012-04-25 74.147 305,977 +3,755 0.06% 22,687,339
2012-04-26 2012-04-24 74.419 302,222 +41,082 0.05% 22,491,001
2012-04-25 2012-04-23 75.053 261,140 -29,468 0.05% 19,599,221
2012-04-24 2012-04-20 76.954 290,608 +45,949 0.05% 22,363,376
2012-04-23 2012-04-19 77.225 244,659 -19,041 0.04% 18,893,878
2012-04-20 2012-04-18 78.764 263,700 -86,943 0.05% 20,770,180
2012-04-19 2012-04-17 76.682 350,643 -485,788 0.06% 26,888,060
2012-04-18 2012-04-16 78.312 836,431 -17,231 0.15% 65,502,385
2012-04-17 2012-04-13 77.950 853,662 -29,381 0.15% 66,542,633
2012-04-16 2012-04-12 74.328 883,043 +614,485 0.16% 65,635,061
2012-04-13 2012-04-11 74.328 268,558 -46,612 0.05% 19,961,452
2012-04-12 2012-04-10 74.147 315,170 -661,543 0.06% 23,368,975
2012-04-11 2012-04-05 75.867 976,713 +486,090 0.18% 74,100,625
2012-04-10 2012-04-03 75.958 490,623 -308,621 0.09% 37,266,684
2012-04-05 2012-04-02 76.229 799,244 +15,795 0.14% 60,925,957
2012-04-03 2012-03-30 76.048 783,449 +310,602 0.14% 59,580,055
2012-04-02 2012-03-29 76.863 472,847 +148,734 0.09% 36,344,543
2012-03-30 2012-03-28 75.324 324,113 +31,155 0.06% 24,413,535
2012-03-29 2012-03-27 74.690 292,958 -295,160 0.05% 21,881,153
2012-03-28 2012-03-26 75.324 588,118 -395,149 0.11% 44,299,485
2012-03-27 2012-03-23 73.242 983,267 -898,413 0.18% 72,016,311
2012-03-26 2012-03-22 74.509 1,881,680 +85,051 0.34% 140,202,735
2012-03-23 2012-03-21 74.962 1,796,629 +604,194 0.32% 134,678,920
2012-03-22 2012-03-20 75.958 1,192,435 +36,230 0.22% 90,574,836
2012-03-21 2012-03-19 78.674 1,156,205 -1,547 0.21% 90,963,152
2012-03-20 2012-03-16 81.209 1,157,752 -75,773 0.21% 94,019,701
2012-03-19 2012-03-15 81.571 1,233,525 -399,559 0.22% 100,619,842
2012-03-16 2012-03-14 81.662 1,633,084 +419,291 0.29% 133,360,110
2012-03-15 2012-03-13 79.489 1,213,793 -98,968 0.22% 96,482,829
2012-03-14 2012-03-12 79.127 1,312,761 -34,242 0.24% 103,874,269
2012-03-13 2012-03-09 80.847 1,347,003 -8,615 0.24% 108,900,758
2012-03-12 2012-03-08 80.756 1,355,618 +106,200 0.24% 109,474,524
2012-03-09 2012-03-07 78.402 1,249,418 -75,315 0.23% 97,957,238
2012-03-08 2012-03-06 77.678 1,324,733 -86,597 0.24% 102,902,642
2012-03-07 2012-03-05 78.945 1,411,330 +131,222 0.25% 111,418,149
2012-03-06 2012-03-02 80.937 1,280,108 +44,845 0.23% 103,608,411
2012-03-05 2012-03-01 79.398 1,235,263 -434,672 0.22% 98,077,618
2012-03-02 2012-02-29 81.752 1,669,935 +535,562 0.30% 136,520,604
2012-03-01 2012-02-28 80.847 1,134,373 -78,424 0.20% 91,710,323
2012-02-29 2012-02-27 79.670 1,212,797 +135,640 0.22% 96,623,256
2012-02-28 2012-02-24 80.304 1,077,157 -126,586 0.19% 86,499,483
2012-02-27 2012-02-23 82.748 1,203,743 -185,703 0.22% 99,607,228
2012-02-24 2012-02-22 85.917 1,389,446 +141,384 0.25% 119,376,480
2012-02-23 2012-02-21 84.196 1,248,062 -187,775 0.23% 105,082,402
2012-02-22 2012-02-20 82.838 1,435,837 -6,186 0.26% 118,942,515
2012-02-21 2012-02-17 83.291 1,442,023 +126,693 0.26% 120,107,713
2012-02-20 2012-02-16 85.554 1,315,330 +185,787 0.24% 112,532,357
2012-02-17 2012-02-15 88.904 1,129,543 -103,608 0.20% 100,421,138
2012-02-16 2012-02-14 83.653 1,233,151 -757,368 0.22% 103,157,097
2012-02-15 2012-02-13 83.110 1,990,519 -319,637 0.36% 165,432,141
2012-02-14 2012-02-10 83.201 2,310,156 +959,554 0.42% 192,206,337
2012-02-13 2012-02-09 82.205 1,350,602 -896,883 0.24% 111,025,853
2012-02-10 2012-02-08 79.851 2,247,485 +714,826 0.41% 179,463,556
2012-02-09 2012-02-07 75.958 1,532,659 -832,504 0.28% 116,417,531
2012-02-08 2012-02-06 77.316 2,365,163 -82,842 0.43% 182,864,680
2012-02-07 2012-02-03 75.867 2,448,005 +18,556 0.44% 185,723,646
2012-02-06 2012-02-02 73.604 2,429,449 -450,439 0.44% 178,817,169
2012-02-03 2012-02-01 72.337 2,879,888 +2,872 0.52% 208,321,100
2012-02-02 2012-01-31 75.053 2,877,016 -512,737 0.52% 215,927,368
2012-02-01 2012-01-30 73.242 3,389,753 -24,300 0.61% 248,271,837
2012-01-31 2012-01-27 76.048 3,414,053 +1,152,497 0.62% 259,633,320
2012-01-30 2012-01-26 75.777 2,261,556 -29,792 0.41% 171,373,508
2012-01-27 2012-01-20 72.427 2,291,348 +37,555 0.41% 165,955,604
2012-01-26 2012-01-19 72.427 2,253,793 +220,236 0.41% 163,235,606
2012-01-20 2012-01-18 71.522 2,033,557 +319,629 0.37% 145,443,502
2012-01-19 2012-01-17 78.583 1,713,928 -127,565 0.31% 134,686,225
2012-01-18 2012-01-16 75.867 1,841,493 +149,337 0.33% 139,709,190
2012-01-17 2012-01-13 80.756 1,692,156 +2,872 0.31% 136,652,045
2012-01-16 2012-01-12 82.205 1,689,284 -7,416 0.30% 138,867,111
2012-01-13 2012-01-11 81.662 1,696,700 -22,533 0.31% 138,555,089
2012-01-12 2012-01-10 81.209 1,719,233 +14,183 0.31% 139,616,924
2012-01-11 2012-01-09 76.863 1,705,050 +4,640 0.31% 131,055,633
2012-01-10 2012-01-06 75.686 1,700,410 -10,383 0.31% 128,697,707
2012-01-09 2012-01-05 75.505 1,710,793 +9,735 0.31% 129,173,789
2012-01-06 2012-01-04 76.229 1,701,058 +13,476 0.31% 129,670,772
2012-01-05 2012-01-03 78.945 1,687,582 -176,067 0.30% 133,227,001
2012-01-04 2011-12-30 75.867 1,863,649 +47,283 0.34% 141,390,107
2012-01-03 2011-12-29 75.686 1,816,366 +50,523 0.33% 137,473,986
2011-12-30 2011-12-28 75.958 1,765,843 +12,846 0.32% 134,129,693
2011-12-29 2011-12-23 77.859 1,752,997 -205,395 0.32% 136,486,754
2011-12-28 2011-12-22 75.415 1,958,392 +86,995 0.35% 147,691,503
2011-12-23 2011-12-21 75.234 1,871,397 +78,876 0.34% 140,791,954
2011-12-22 2011-12-20 70.254 1,792,521 +65,357 0.32% 125,932,219
2011-12-21 2011-12-19 69.711 1,727,164 +34,683 0.31% 120,402,411
2011-12-20 2011-12-16 71.522 1,692,481 -154,936 0.31% 121,049,159
2011-12-19 2011-12-15 71.522 1,847,417 -54,124 0.33% 132,130,449
2011-12-16 2011-12-14 71.522 1,901,541 -3,755 0.34% 136,001,490
2011-12-15 2011-12-13 72.608 1,905,296 -12,523 0.34% 138,339,979
2011-12-14 2011-12-12 75.958 1,917,819 -249,410 0.35% 145,673,468
2011-12-13 2011-12-09 75.777 2,167,229 -266,199 0.39% 164,225,708
2011-12-12 2011-12-08 76.863 2,433,428 +77,540 0.44% 187,041,111
2011-12-09 2011-12-07 77.950 2,355,888 -100,405 0.43% 183,640,588
2011-12-08 2011-12-06 80.122 2,456,293 +123,048 0.44% 196,804,183
2011-12-07 2011-12-05 84.196 2,333,245 +2,063,935 0.42% 196,450,969
2011-12-06 2011-12-02 84.921 269,310 +2,430 0.05% 22,870,002
2011-12-05 2011-12-01 83.925 266,880 +28,570 0.05% 22,397,866
2011-12-02 2011-11-30 76.501 238,310 -106,662 0.04% 18,230,973
2011-12-01 2011-11-29 79.036 344,972 +174,600 0.06% 27,265,218
2011-11-30 2011-11-28 76.592 170,372 +12,481 0.03% 13,049,067
2011-11-29 2011-11-25 72.789 157,891 -8,947 0.03% 11,492,759
2011-11-28 2011-11-24 74.781 166,838 +19,489 0.03% 12,476,303
2011-11-25 2011-11-23 72.427 147,349 +221 0.03% 10,672,055
2011-11-24 2011-11-22 73.513 147,128 -331,367 0.03% 10,815,890
2011-11-23 2011-11-21 70.707 478,495 +11,046 0.09% 33,832,907
2011-11-22 2011-11-18 73.513 467,449 +162,718 0.08% 34,363,797
2011-11-21 2011-11-17 77.769 304,731 -2,651 0.06% 23,698,490
2011-11-18 2011-11-16 77.950 307,382 +75,484 0.06% 23,960,312
2011-11-17 2011-11-15 79.670 231,898 +34,241 0.04% 18,475,260
2011-11-16 2011-11-14 80.937 197,657 +41,035 0.04% 15,997,812
2011-11-15 2011-11-11 79.036 156,622 -30,670 0.03% 12,378,781
2011-11-14 2011-11-10 77.678 187,292 +36,671 0.03% 14,548,473
2011-11-11 2011-11-09 83.291 150,621 -148,232 0.03% 12,545,392
2011-11-10 2011-11-08 80.032 298,853 +146,354 0.05% 23,917,775
2011-11-09 2011-11-07 83.834 152,499 +4,454 0.03% 12,784,651
2011-11-08 2011-11-04 82.205 148,045 +14,545 0.03% 12,169,997
2011-11-07 2011-11-03 79.127 133,500 -112,401 0.02% 10,563,396
2011-11-04 2011-11-02 79.760 245,901 -456,356 0.04% 19,613,138
2011-11-03 2011-11-01 77.587 702,257 -28,308 0.13% 54,486,358
2011-11-02 2011-10-31 77.044 730,565 +3,976 0.13% 56,285,860
2011-11-01 2011-10-28 79.036 726,589 -22,419 0.13% 57,426,711
2011-10-31 2011-10-27 80.485 749,008 +112,666 0.14% 60,283,589
2011-10-28 2011-10-26 73.966 636,342 +36,065 0.12% 47,067,760
2011-10-27 2011-10-25 72.970 600,277 -527,842 0.11% 43,802,372
2011-10-26 2011-10-24 70.073 1,128,119 +519,607 0.20% 79,050,889
2011-10-25 2011-10-21 67.086 608,512 -126,472 0.11% 40,822,372
2011-10-24 2011-10-20 64.460 734,984 +60,309 0.13% 47,377,131
2011-10-21 2011-10-19 65.728 674,675 +32,805 0.12% 44,344,741
2011-10-20 2011-10-18 68.263 641,870 -202,938 0.12% 43,815,655
2011-10-19 2011-10-17 72.608 844,808 +244,761 0.15% 61,339,929
2011-10-18 2011-10-14 67.267 600,047 -203,066 0.11% 40,363,142
2011-10-17 2011-10-13 71.703 803,113 +233,504 0.15% 57,585,444
2011-10-14 2011-10-12 67.267 569,609 +21,227 0.10% 38,315,680
2011-10-13 2011-10-11 63.374 548,382 -30,403 0.10% 34,752,985
2011-10-12 2011-10-10 56.312 578,785 -42,267 0.10% 32,592,565
2011-10-11 2011-10-07 58.938 621,052 +27,413 0.11% 36,603,266
2011-10-10 2011-10-06 56.040 593,639 -33,397 0.11% 33,267,790
2011-10-07 2011-10-04 49.975 627,036 +110,676 0.11% 31,335,919
2011-10-06 2011-10-03 49.341 516,360 +56,139 0.09% 25,477,686
2011-10-04 2011-09-30 55.588 460,221 -439,191 0.08% 25,582,659
2011-10-03 2011-09-28 64.279 899,412 +499,040 0.16% 57,813,320
2011-09-30 2011-09-27 56.855 400,372 -100,550 0.07% 22,763,248
2011-09-28 2011-09-26 54.320 500,922 -168,335 0.09% 27,210,232
2011-09-27 2011-09-23 59.752 669,257 +222,614 0.12% 39,989,663
2011-09-26 2011-09-22 59.028 446,643 -419,706 0.08% 26,364,468
2011-09-23 2011-09-21 65.456 866,349 +467,146 0.16% 56,707,703
2011-09-22 2011-09-20 69.258 399,203 -1,988 0.07% 27,648,152
2011-09-21 2011-09-19 68.806 401,191 -3,535 0.07% 27,604,231
2011-09-20 2011-09-16 74.509 404,726 -14,359 0.07% 30,155,867
2011-09-19 2011-09-15 72.065 419,085 -122,536 0.08% 30,201,330
2011-09-16 2011-09-14 69.983 541,621 +120,057 0.10% 37,904,072
2011-09-15 2011-09-12 74.781 421,564 +19,883 0.08% 31,524,953
2011-09-14 2011-09-09 82.205 401,681 -886,520 0.07% 33,020,072
2011-09-12 2011-09-08 78.040 1,288,201 +895,880 0.23% 100,531,412
2011-09-09 2011-09-07 77.859 392,321 -54,509 0.07% 30,545,757
2011-09-08 2011-09-06 76.501 446,830 +10,382 0.08% 34,182,980
2011-09-07 2011-09-05 79.760 436,448 -211,866 0.08% 34,811,224
2011-09-06 2011-09-02 83.291 648,314 +146,023 0.12% 53,998,800
2011-09-05 2011-09-01 83.291 502,291 -219,730 0.09% 41,836,381
2011-09-02 2011-08-31 85.554 722,021 -2,897 0.13% 61,772,122
2011-09-01 2011-08-30 78.855 724,918 -441,923 0.13% 57,163,383
2011-08-31 2011-08-29 74.781 1,166,841 +27,614 0.21% 87,257,469
2011-08-30 2011-08-26 74.147 1,139,227 -55,165 0.21% 84,470,498
2011-08-29 2011-08-25 74.781 1,194,392 -188,787 0.22% 89,317,759
2011-08-26 2011-08-24 76.682 1,383,179 +206,464 0.25% 106,065,142
2011-08-25 2011-08-23 82.386 1,176,715 -185,012 0.21% 96,944,587
2011-08-24 2011-08-22 79.217 1,361,727 +1,230,688 0.25% 107,872,063
2011-08-23 2011-08-19 86.279 131,039 +17,077 0.02% 11,305,880
2011-08-22 2011-08-18 93.069 113,962 -725,696 0.02% 10,606,304
2011-08-19 2011-08-17 93.612 839,658 -557,044 0.15% 78,602,046
2011-08-18 2011-08-16 92.163 1,396,702 -1,326 0.25% 128,724,856
2011-08-17 2011-08-15 91.982 1,398,028 -60,972 0.25% 128,593,927
2011-08-16 2011-08-12 83.110 1,459,000 -125,645 0.26% 121,257,569
2011-08-15 2011-08-11 84.830 1,584,645 +82,400 0.29% 134,425,747
2011-08-12 2011-08-10 85.283 1,502,245 +1,415,322 0.27% 128,115,759
2011-08-11 2011-08-09 87.908 86,923 -3,314 0.02% 7,641,257
2011-08-10 2011-08-08 85.011 90,237 -251,477 0.02% 7,671,161
2011-08-09 2011-08-05 87.727 341,714 +292,487 0.06% 29,977,639
2011-08-08 2011-08-04 87.908 49,227 -25,480 0.01% 4,327,464
2011-08-05 2011-08-03 94.698 74,707 -32,526 0.01% 7,074,632
2011-08-04 2011-08-02 97.958 107,233 -1,988 0.02% 10,504,287
2011-08-03 2011-08-01 94.879 109,221 +4,860 0.02% 10,362,829
2011-08-02 2011-07-29 90.081 104,361 +24,692 0.02% 9,400,960
2011-08-01 2011-07-28 92.163 79,669 +3,976 0.01% 7,342,569
2011-07-29 2011-07-27 95.785 75,693 +30,139 0.01% 7,250,238
2011-07-28 2011-07-26 90.715 45,554 +15,906 0.01% 4,132,426
2011-07-27 2011-07-25 89.538 29,648 +2,040 0.01% 2,654,621
2011-07-26 2011-07-22 88.723 27,608 +1,767 0.01% 2,449,469
2011-07-25 2011-07-21 84.196 25,841 +442 0.00% 2,175,721
2011-07-21 2011-07-19 83.110 25,399 -25,210 0.00% 2,110,912
2011-07-20 2011-07-18 82.205 50,609 -442 0.01% 4,160,298
2011-07-19 2011-07-15 84.740 51,051 -107,187 0.01% 4,326,045
2011-07-18 2011-07-14 86.822 158,238 -442 0.03% 13,738,530
2011-07-15 2011-07-13 83.110 158,680 -12,913 0.03% 13,187,903
2011-07-14 2011-07-12 76.229 171,593 -56,037 0.03% 13,080,446
2011-07-13 2011-07-11 80.485 227,630 +152,725 0.04% 18,320,703
2011-07-12 2011-07-08 82.386 74,905 -22,975 0.01% 6,171,107
2011-07-11 2011-07-07 80.122 97,880 -29,160 0.02% 7,842,384
2011-07-08 2011-07-06 77.044 127,040 +36,450 0.02% 9,787,706
2011-07-07 2011-07-05 79.398 90,590 +5,081 0.02% 7,192,680
2011-07-06 2011-07-04 79.941 85,509 -1,546 0.02% 6,835,707
2011-07-05 2011-06-30 79.489 87,055 -7,953 0.02% 6,919,889
2011-07-04 2011-06-29 75.867 95,008 +19,440 0.02% 7,208,005
2011-06-30 2011-06-28 74.328 75,568 -9,278 0.01% 5,616,839
2011-06-29 2011-06-27 70.979 84,846 -221 0.02% 6,022,244
2011-06-28 2011-06-24 73.332 85,067 +5,081 0.02% 6,238,167
2011-06-27 2011-06-23 68.172 79,986 -1,657 0.01% 5,452,803
2011-06-24 2011-06-22 68.806 81,643 -25,074 0.01% 5,617,505
2011-06-23 2011-06-21 64.551 106,717 -441 0.02% 6,888,648
2011-06-22 2011-06-20 64.188 107,158 +2,209 0.02% 6,878,310
2011-06-21 2011-06-17 63.917 104,949 -884 0.02% 6,708,013
2011-06-20 2011-06-16 64.460 105,833 -663 0.02% 6,822,004
2011-06-17 2011-06-15 66.995 106,496 -1,263,837 0.02% 7,134,703
2011-06-16 2011-06-14 65.546 1,370,333 -23,637 0.25% 89,820,520
2011-06-15 2011-06-13 63.374 1,393,970 -58,321 0.25% 88,341,008
2011-06-14 2011-06-10 63.826 1,452,291 -221 0.26% 92,694,432
2011-06-13 2011-06-09 65.365 1,452,512 -95,876 0.26% 94,944,062
2011-06-10 2011-06-08 64.098 1,548,388 +216,273 0.28% 99,248,497
2011-06-09 2011-06-07 63.102 1,332,115 +30,188 0.24% 84,059,225
2011-06-08 2011-06-03 63.917 1,301,927 -33,137 0.24% 83,215,115
2011-06-07 2011-06-02 62.740 1,335,064 -25,626 0.24% 83,761,839
2011-06-03 2011-06-01 64.370 1,360,690 +47,717 0.25% 87,587,005
2011-06-02 2011-05-31 64.460 1,312,973 +12,592 0.24% 84,634,352
2011-06-01 2011-05-30 66.633 1,300,381 +663 0.24% 86,648,154
2011-05-31 2011-05-27 66.995 1,299,718 -9,720 0.24% 87,074,650
2011-05-30 2011-05-26 68.806 1,309,438 -40,427 0.24% 90,096,810
2011-05-27 2011-05-25 66.180 1,349,865 -2,430 0.24% 89,334,374
2011-05-26 2011-05-24 67.538 1,352,295 -2,209 0.25% 91,331,618
2011-05-25 2011-05-23 67.086 1,354,504 -49,485 0.25% 90,867,668
2011-05-24 2011-05-20 69.711 1,403,989 +2,651 0.25% 97,873,544
2011-05-23 2011-05-19 69.711 1,401,338 +20,103 0.25% 97,688,740
2011-05-20 2011-05-18 70.888 1,381,235 -7,290 0.25% 97,912,969
2011-05-19 2011-05-17 70.888 1,388,525 -2,651 0.25% 98,429,742
2011-05-18 2011-05-16 70.797 1,391,176 -2,430 0.25% 98,491,718
2011-05-17 2011-05-13 69.711 1,393,606 +23,196 0.25% 97,149,734
2011-05-16 2011-05-12 68.534 1,370,410 -58,763 0.25% 93,919,826
2011-05-13 2011-05-11 69.892 1,429,173 -6,987 0.26% 99,887,924
2011-05-12 2011-05-09 70.435 1,436,160 +477,832 0.26% 101,156,386
2011-05-11 2011-05-06 67.900 958,328 +752,738 0.17% 65,070,827
2011-05-09 2011-05-05 68.081 205,590 +8,616 0.04% 13,996,863
2011-05-06 2011-05-04 67.357 196,974 +28,056 0.04% 13,267,611
2011-05-05 2011-05-03 64.098 168,918 +16,126 0.03% 10,827,298
2011-05-04 2011-04-29 68.444 152,792 +25,442 0.03% 10,457,631
2011-05-03 2011-04-28 70.526 127,350 +13,034 0.02% 8,981,467
2011-04-29 2011-04-27 73.966 114,316 +5,302 0.02% 8,455,513
2011-04-28 2011-04-26 73.332 109,014 -40,739 0.02% 7,994,258
2011-04-27 2011-04-21 73.151 149,753 -18,999 0.03% 10,954,632
2011-04-26 2011-04-20 72.699 168,752 +20,545 0.03% 12,268,045
2011-04-21 2011-04-19 72.427 148,207 +16,127 0.03% 10,734,198
2011-04-20 2011-04-18 74.057 132,080 +43,298 0.02% 9,781,405
2011-04-19 2011-04-15 70.888 88,782 +10,383 0.02% 6,293,577
2011-04-18 2011-04-14 70.526 78,399 +7,644 0.01% 5,529,156
2011-04-15 2011-04-13 69.892 70,755 +44,403 0.01% 4,945,217
2011-04-14 2011-04-12 69.892 26,352 -105,986 0.00% 1,841,797
2011-04-13 2011-04-11 70.797 132,338 +16,789 0.02% 9,369,193
2011-04-12 2011-04-08 68.625 115,549 +83,284 0.02% 7,929,509
2011-04-11 2011-04-07 70.707 32,265 +9,278 0.01% 2,281,359
2011-04-08 2011-04-06 70.979 22,987 -75,307 0.00% 1,631,583
2011-04-07 2011-04-04 69.439 98,294 -28,718 0.02% 6,825,481
2011-04-06 2011-04-01 67.900 127,012 -5,965 0.02% 8,624,162
2011-04-04 2011-03-31 70.616 132,977 -174,685 0.02% 9,390,355
2011-04-01 2011-03-30 69.530 307,662 -582,100 0.06% 21,391,733
2011-03-31 2011-03-29 64.551 889,762 +844,029 0.16% 57,434,688
2011-03-29 2011-03-25 63.102 45,733 -28,876 0.01% 2,885,847
2011-03-28 2011-03-24 63.555 74,609 +18,311 0.01% 4,741,756
2011-03-25 2011-03-23 60.658 56,298 -11,929 0.01% 3,414,905
2011-03-24 2011-03-22 59.571 68,227 -10,604 0.01% 4,064,368
2011-03-23 2011-03-21 57.670 78,831 -63,901 0.01% 4,546,188
2011-03-22 2011-03-18 53.415 142,732 -8,913 0.03% 7,624,024
2011-03-21 2011-03-17 56.312 151,645 -87,852 0.03% 8,539,439
2011-03-18 2011-03-16 58.123 239,497 +72,460 0.04% 13,920,216
2011-03-17 2011-03-15 58.123 167,037 -66,603 0.03% 9,708,644
2011-03-16 2011-03-14 59.028 233,640 +36,671 0.04% 13,791,315
2011-03-15 2011-03-11 57.308 196,969 +3,314 0.04% 11,287,882
2011-03-14 2011-03-10 59.209 193,655 -214 0.04% 11,466,143
2011-03-11 2011-03-09 59.209 193,869 -124,099 0.04% 11,478,814
2011-03-10 2011-03-08 57.851 317,968 -1,768 0.06% 18,394,804
2011-03-09 2011-03-07 57.308 319,736 +80,854 0.06% 18,323,403
2011-03-08 2011-03-04 59.390 238,882 +37,776 0.04% 14,187,248
2011-03-07 2011-03-03 60.658 201,106 +27,365 0.04% 12,198,620
2011-03-04 2011-03-02 60.114 173,741 +42,664 0.03% 10,444,347
2011-03-03 2011-03-01 58.575 131,077 +101,841 0.02% 7,677,886
2011-03-02 2011-02-28 57.670 29,236 -702 0.01% 1,686,042
2011-03-01 2011-02-25 55.226 29,938 +4,639 0.01% 1,653,345
2011-02-28 2011-02-24 54.863 25,299 -21,330 0.00% 1,387,992
2011-02-25 2011-02-23 56.403 46,629 +23,196 0.01% 2,629,996
2011-02-24 2011-02-22 57.217 23,433 -4,640 0.00% 1,340,775
2011-02-23 2011-02-21 58.847 28,073 +3,755 0.01% 1,652,011
2011-02-22 2011-02-18 60.748 24,318 +1,215 0.00% 1,477,275
2011-02-21 2011-02-17 59.119 23,103 -1,105 0.00% 1,365,817
2011-02-18 2011-02-16 56.584 24,208 -4,599 0.00% 1,369,777
2011-02-17 2011-02-15 58.938 28,807 -80,323 0.01% 1,697,813
2011-02-16 2011-02-14 56.493 109,130 -12,371 0.02% 6,165,093
2011-02-15 2011-02-11 53.505 121,501 -20,103 0.02% 6,500,971
2011-02-14 2011-02-10 51.152 141,604 -95,766 0.03% 7,243,273
2011-02-11 2011-02-09 52.600 237,370 -291,438 0.04% 12,485,699
2011-02-10 2011-02-08 54.863 528,808 -35,681 0.10% 29,012,258
2011-02-09 2011-02-07 54.320 564,489 -121,515 0.10% 30,663,210
2011-02-08 2011-02-02 54.320 686,004 -114,874 0.12% 37,263,941
2011-02-07 2011-01-31 52.962 800,878 +3,314 0.15% 42,416,332
2011-02-01 2011-01-28 52.600 797,564 +650,585 0.14% 41,951,989
2011-01-31 2011-01-27 54.320 146,979 +119,624 0.03% 7,983,943
2011-01-28 2011-01-26 53.143 27,355 -36,450 0.00% 1,453,737
2011-01-27 2011-01-25 52.329 63,805 +41,089 0.01% 3,338,823
2011-01-26 2011-01-24 51.152 22,716 -12,371 0.00% 1,161,960
2011-01-25 2011-01-21 50.065 35,087 -22,145 0.01% 1,756,638
2011-01-24 2011-01-20 50.156 57,232 -12,592 0.01% 2,870,513
2011-01-21 2011-01-19 49.884 69,824 +44,404 0.01% 3,483,110
2011-01-20 2011-01-18 48.798 25,420 -35,038 0.00% 1,240,438
2011-01-19 2011-01-17 49.884 60,458 -1,232,026 0.01% 3,015,895
2011-01-18 2011-01-14 49.069 1,292,484 +663,399 0.23% 63,421,330
2011-01-17 2011-01-13 49.794 629,085 +500,717 0.11% 31,324,410
2011-01-14 2011-01-12 50.246 128,368 +1,546 0.02% 6,450,014
2011-01-13 2011-01-11 50.246 126,822 +42,857 0.02% 6,372,333
2011-01-12 2011-01-10 50.699 83,965 +13,697 0.02% 4,256,937
2011-01-11 2011-01-07 53.234 70,268 -170,617 0.01% 3,740,639
2011-01-10 2011-01-06 54.773 240,885 -84,092 0.04% 13,193,986
2011-01-07 2011-01-05 53.958 324,977 +271,280 0.06% 17,535,161
2011-01-06 2011-01-04 52.962 53,697 +20,766 0.01% 2,843,916
2011-01-05 2011-01-03 52.962 32,931 +1,104 0.01% 1,744,101
2011-01-04 2010-12-31 53.687 31,827 -13,807 0.01% 1,708,682
2011-01-03 2010-12-29 51.785 45,634 +4,419 0.01% 2,363,173
2010-12-30 2010-12-28 49.431 41,215 +18,114 0.01% 2,037,318
2010-12-29 2010-12-24 48.979 23,101 -174 0.00% 1,131,459
2010-12-28 2010-12-22 55.045 23,275 -32,931 0.00% 1,281,162
2010-12-23 2010-12-21 54.682 56,206 +4,480 0.01% 3,073,481
2010-12-22 2010-12-20 53.234 51,726 +22,975 0.01% 2,753,576
2010-12-21 2010-12-17 55.950 28,751 -2,289 0.01% 1,608,616
2010-12-20 2010-12-16 54.773 31,040 -48,041 0.01% 1,700,153
2010-12-17 2010-12-15 58.756 79,081 +5,744 0.01% 4,646,519
2010-12-16 2010-12-14 58.938 73,337 +39,101 0.01% 4,322,301
2010-12-15 2010-12-13 60.748 34,236 -28,153 0.01% 2,079,775
2010-12-14 2010-12-10 61.020 62,389 -1,105 0.01% 3,806,964
2010-12-13 2010-12-09 59.300 63,494 -42,967 0.01% 3,765,172
2010-12-10 2010-12-08 57.942 106,461 +74,447 0.02% 6,168,526
2010-12-09 2010-12-07 61.654 32,014 -47,503 0.01% 1,973,776
2010-12-08 2010-12-06 62.921 79,517 -72,424 0.01% 5,003,290
2010-12-07 2010-12-03 64.732 151,941 +11,267 0.03% 9,835,397
2010-12-06 2010-12-02 64.460 140,674 +30,706 0.03% 9,067,858
2010-12-03 2010-12-01 65.094 109,968 +75,773 0.02% 7,158,237
2010-12-02 2010-11-30 64.732 34,195 -247,555 0.01% 2,213,500
2010-12-01 2010-11-29 60.748 281,750 -83,417 0.05% 17,115,805
2010-11-30 2010-11-26 60.748 365,167 +92,783 0.07% 22,183,237
2010-11-29 2010-11-25 64.913 272,384 -79,970 0.05% 17,681,196
2010-11-26 2010-11-24 63.374 352,354 -129,799 0.06% 22,329,969
2010-11-25 2010-11-23 61.110 482,153 +17,231 0.09% 29,464,531
2010-11-24 2010-11-22 63.736 464,922 -216,714 0.08% 29,632,182
2010-11-23 2010-11-19 64.370 681,636 -530,774 0.12% 43,876,604
2010-11-22 2010-11-18 65.728 1,212,410 +24,080 0.22% 79,688,750
2010-11-19 2010-11-17 60.748 1,188,330 +17,707 0.22% 72,188,907
2010-11-18 2010-11-16 65.365 1,170,623 -48,208 0.21% 76,518,268
2010-11-17 2010-11-15 66.814 1,218,831 +9,237 0.22% 81,434,932
2010-11-16 2010-11-12 67.086 1,209,594 -204,596 0.22% 81,146,299
2010-11-15 2010-11-11 71.069 1,414,190 +39,323 0.26% 100,505,147
2010-11-12 2010-11-10 76.048 1,374,867 -38,881 0.25% 104,556,457
2010-11-11 2010-11-09 72.789 1,413,748 +143,416 0.26% 102,905,582
2010-11-10 2010-11-08 71.431 1,270,332 -43,078 0.23% 90,741,327
2010-11-09 2010-11-05 68.263 1,313,410 +87,481 0.24% 89,656,658
2010-11-08 2010-11-04 66.452 1,225,929 -83,195 0.22% 81,465,225
2010-11-05 2010-11-03 66.723 1,309,124 -8,395 0.24% 87,349,245
2010-11-04 2010-11-02 62.468 1,317,519 +3,756 0.24% 82,303,226
2010-11-03 2010-11-01 62.740 1,313,763 +70,360 0.24% 82,425,415
2010-11-02 2010-10-29 61.563 1,243,403 -22,201 0.23% 76,547,622
2010-11-01 2010-10-28 59.752 1,265,604 +116,199 0.23% 75,622,783
2010-10-29 2010-10-27 63.193 1,149,405 -255,275 0.21% 72,633,904
2010-10-28 2010-10-26 64.188 1,404,680 -15,905 0.25% 90,164,280
2010-10-27 2010-10-25 66.814 1,420,585 +87,481 0.26% 94,914,916
2010-10-26 2010-10-22 68.896 1,333,104 +157,068 0.24% 91,845,857
2010-10-25 2010-10-21 69.530 1,176,036 +8,174 0.21% 81,769,759
2010-10-22 2010-10-20 59.843 1,167,862 +5,744 0.21% 69,888,202
2010-10-21 2010-10-19 60.477 1,162,118 -19,882 0.21% 70,280,942
2010-10-20 2010-10-18 60.114 1,182,000 -144,981 0.21% 71,055,294
2010-10-19 2010-10-15 58.847 1,326,981 +80,411 0.24% 78,088,835
2010-10-18 2010-10-14 58.123 1,246,570 -4,672 0.23% 72,454,036
2010-10-15 2010-10-13 54.320 1,251,242 -1,294,102 0.23% 67,967,837
2010-10-14 2010-10-12 52.419 2,545,344 -1,152,009 0.46% 133,424,607
2010-10-13 2010-10-11 49.341 3,697,353 +42,636 0.67% 182,430,858
2010-10-12 2010-10-08 50.065 3,654,717 -662 0.66% 182,974,162
2010-10-11 2010-10-07 49.431 3,655,379 +11,487 0.66% 180,690,757
2010-10-08 2010-10-06 51.604 3,643,892 -18,777 0.66% 188,040,430
2010-10-07 2010-10-05 49.522 3,662,669 -21,315 0.66% 181,382,708
2010-10-06 2010-10-04 51.423 3,683,984 -158,046 0.67% 189,442,298
2010-10-05 2010-09-30 52.329 3,842,030 -64,506 0.70% 201,047,868
2010-10-04 2010-09-29 50.789 3,906,536 -591,168 0.71% 198,410,922
2010-09-30 2010-09-28 46.625 4,497,704 -428,186 0.82% 209,705,095
2010-09-29 2010-09-27 44.995 4,925,890 +82,842 0.89% 221,641,959
2010-09-28 2010-09-24 44.724 4,843,048 +51,914 0.88% 216,599,079
2010-09-27 2010-09-22 46.172 4,791,134 +51,252 0.87% 221,217,447
2010-09-24 2010-09-21 45.448 4,739,882 -161,778 0.86% 215,418,070
2010-09-22 2010-09-20 44.633 4,901,660 +129,454 0.89% 218,776,659
2010-09-21 2010-09-17 42.189 4,772,206 -172,021 0.87% 201,333,471
2010-09-20 2010-09-16 38.930 4,944,227 +53,046 0.90% 192,476,512
2010-09-17 2010-09-15 39.835 4,891,181 +161,045 0.89% 194,839,629
2010-09-16 2010-09-14 40.559 4,730,136 +9,667 0.86% 191,850,318
2010-09-15 2010-09-13 38.567 4,720,469 -21,399 0.86% 182,056,266
2010-09-14 2010-09-10 36.123 4,741,868 -104,111 0.86% 171,290,485
2010-09-13 2010-09-09 33.860 4,845,979 -47,276 0.88% 164,083,161
2010-09-10 2010-09-08 33.950 4,893,255 +50,589 0.89% 166,126,915
2010-09-09 2010-09-07 34.403 4,842,666 -9,278 0.88% 166,601,534
2010-09-08 2010-09-06 33.316 4,851,944 -12,592 0.88% 161,649,543
2010-09-07 2010-09-03 32.954 4,864,536 -68,041 0.88% 160,307,443
2010-09-06 2010-09-02 30.510 4,932,577 +110,898 0.89% 150,492,431
2010-09-03 2010-09-01 29.967 4,821,679 +35,125 0.87% 144,489,794
2010-09-02 2010-08-31 29.876 4,786,554 -38,579 0.87% 143,003,868
2010-09-01 2010-08-30 30.057 4,825,133 +44,182 0.87% 145,030,136
2010-08-31 2010-08-27 29.605 4,780,951 -21,649 0.87% 141,537,959
2010-08-30 2010-08-26 27.884 4,802,600 +19,440 0.87% 133,917,710
2010-08-27 2010-08-25 27.341 4,783,160 +41,311 0.87% 130,777,411
2010-08-26 2010-08-24 28.518 4,741,849 +6,406 0.86% 135,228,788
2010-08-25 2010-08-23 29.786 4,735,443 -5,081 0.86% 141,048,150
2010-08-24 2010-08-20 29.061 4,740,524 +2,872 0.86% 137,766,068
2010-08-23 2010-08-19 29.514 4,737,652 -11,534 0.86% 139,827,193
2010-08-20 2010-08-18 28.880 4,749,186 -18,999 0.86% 137,157,874
2010-08-19 2010-08-17 27.975 4,768,185 +10,112 0.86% 133,389,750
2010-08-18 2010-08-16 28.337 4,758,073 -4,692 0.86% 134,829,934
2010-08-17 2010-08-13 28.156 4,762,765 -85,051 0.86% 134,100,509
2010-08-16 2010-08-12 27.432 4,847,816 -29,382 0.88% 132,984,076
2010-08-13 2010-08-11 27.070 4,877,198 -33,578 0.88% 132,023,870
2010-08-12 2010-08-10 27.522 4,910,776 -102,282 0.89% 135,155,770
2010-08-11 2010-08-09 27.794 5,013,058 -13,697 0.91% 139,332,358
2010-08-10 2010-08-06 27.884 5,026,755 -164,358 0.91% 140,168,142
2010-08-09 2010-08-05 27.703 5,191,113 +41,752 0.94% 143,811,227
2010-08-06 2010-08-04 27.522 5,149,361 +66,053 0.93% 141,722,174
2010-08-05 2010-08-03 28.247 5,083,308 +234,608 0.92% 143,585,935
2010-08-04 2010-08-02 30.419 4,848,700 +31,149 0.88% 147,494,381
2010-08-03 2010-07-30 29.333 4,817,551 -663 0.87% 141,313,032
2010-08-02 2010-07-29 29.514 4,818,214 +124,815 0.87% 142,204,902
2010-07-30 2010-07-28 28.156 4,693,399 +511,632 0.85% 132,147,438
2010-07-29 2010-07-27 27.884 4,181,767 +1,105 0.76% 116,606,143
2010-07-28 2010-07-26 27.341 4,180,662 -9,500 0.76% 114,304,383
2010-07-27 2010-07-23 27.070 4,190,162 +7,953 0.76% 113,426,070
2010-07-26 2010-07-22 27.251 4,182,209 +773,855 0.76% 113,968,048
2010-07-23 2010-07-21 26.979 3,408,354 -221 0.62% 91,954,258
2010-07-22 2010-07-20 26.798 3,408,575 +221 0.62% 91,343,037
2010-07-21 2010-07-19 26.617 3,408,354 -12,151 0.62% 90,719,972
2010-07-20 2010-07-16 26.255 3,420,505 +390,573 0.62% 89,804,709
2010-07-19 2010-07-15 25.802 3,029,932 +4,197 0.55% 78,178,732
2010-07-16 2010-07-14 25.621 3,025,735 +11,046 0.55% 77,522,578
2010-07-15 2010-07-13 25.802 3,014,689 -442 0.55% 77,785,430
2010-07-14 2010-07-12 25.440 3,015,131 -1,326 0.55% 76,704,950
2010-07-13 2010-07-09 25.259 3,016,457 +4,198 0.55% 76,192,500
2010-07-09 2010-07-07 23.448 3,012,259 +29 0.55% 70,632,236
2010-07-07 2010-07-05 23.810 3,012,230 +226,877 0.55% 71,722,391
2010-07-06 2010-07-02 24.173 2,785,353 +337,381 0.50% 67,329,035
2010-07-05 2010-06-30 23.086 2,447,972 -1,988 0.44% 56,514,190
2010-07-02 2010-06-29 23.177 2,449,960 -53,107 0.44% 56,781,890
2010-06-30 2010-06-28 24.354 2,503,067 -2,872 0.45% 60,958,692
2010-06-28 2010-06-24 24.354 2,505,939 +27,172 0.45% 61,028,635
2010-06-25 2010-06-23 24.354 2,478,767 +884 0.45% 60,366,899
2010-06-24 2010-06-22 23.629 2,477,883 +663 0.45% 58,550,713
2010-06-23 2010-06-21 23.720 2,477,220 +1,546 0.45% 58,759,319
2010-06-22 2010-06-18 22.633 2,475,674 -87,564 0.45% 56,033,061
2010-06-21 2010-06-17 23.358 2,563,238 +16,789 0.46% 59,871,415
2010-06-18 2010-06-15 22.815 2,546,449 +35,567 0.46% 58,096,023
2010-06-17 2010-06-14 22.724 2,510,882 +1,767 0.46% 57,057,259
2010-06-15 2010-06-11 22.090 2,509,115 -8,836 0.45% 55,426,988
2010-06-14 2010-06-10 22.815 2,517,951 +6,848 0.46% 57,445,855
2010-06-11 2010-06-09 22.090 2,511,103 +8,586 0.46% 55,470,903
2010-06-10 2010-06-08 22.271 2,502,517 -228,172 0.45% 55,734,361
2010-06-09 2010-06-07 22.271 2,730,689 +1,325 0.50% 60,816,053
2010-06-08 2010-06-04 22.271 2,729,364 +284,277 0.49% 60,786,543
2010-06-04 2010-06-02 21.638 2,445,087 -81,421 0.44% 52,905,777
2010-06-03 2010-06-01 21.909 2,526,508 +4,640 0.46% 55,353,735
2010-06-02 2010-05-31 22.996 2,521,868 +65,831 0.46% 57,991,848
2010-06-01 2010-05-28 22.452 2,456,037 -5,743 0.45% 55,143,899
2010-05-31 2010-05-27 20.913 2,461,780 -52,136 0.45% 51,483,979
2010-05-28 2010-05-26 20.913 2,513,916 -85,492 0.46% 52,574,315
2010-05-27 2010-05-25 21.366 2,599,408 +435,417 0.47% 55,538,908
2010-05-26 2010-05-24 21.819 2,163,991 +228,865 0.39% 47,215,368
2010-05-25 2010-05-20 20.732 1,935,126 -563,385 0.35% 40,119,509
2010-05-24 2010-05-19 21.728 2,498,511 +224,226 0.45% 54,287,943
2010-05-20 2010-05-18 22.271 2,274,285 -35,567 0.41% 50,651,333
2010-05-19 2010-05-17 21.819 2,309,852 +670,247 0.42% 50,397,858
2010-05-18 2010-05-14 22.452 1,639,605 +662 0.30% 36,813,050
2010-05-17 2010-05-13 22.905 1,638,943 +42,446 0.30% 37,540,085
2010-05-14 2010-05-12 22.452 1,596,497 -38,217 0.29% 35,845,172
2010-05-13 2010-05-11 23.267 1,634,714 -28,934 0.30% 38,035,207
2010-05-12 2010-05-10 23.901 1,663,648 -96,323 0.30% 39,762,735
2010-05-11 2010-05-07 22.724 1,759,971 -627,832 0.32% 39,993,565
2010-05-10 2010-05-06 22.633 2,387,803 +456,846 0.43% 54,044,236
2010-05-07 2010-05-05 23.267 1,930,957 +62,960 0.35% 44,927,951
2010-05-05 2010-05-03 26.074 1,867,997 -884 0.34% 48,705,673
2010-05-04 2010-04-30 25.349 1,868,881 +23,417 0.34% 47,375,146
2010-05-03 2010-04-29 24.716 1,845,464 +54,344 0.33% 45,611,999
2010-04-30 2010-04-28 24.354 1,791,120 -129,454 0.32% 43,620,219
2010-04-29 2010-04-27 22.181 1,920,574 -4,419 0.35% 42,599,844
2010-04-28 2010-04-26 21.728 1,924,993 +95,655 0.35% 41,826,476
2010-04-27 2010-04-23 21.728 1,829,338 -91,678 0.33% 39,748,073
2010-04-26 2010-04-22 22.633 1,921,016 +172,974 0.35% 43,479,233
2010-04-23 2010-04-21 23.086 1,748,042 -442 0.32% 40,355,518
2010-04-22 2010-04-20 23.629 1,748,484 -117,445 0.32% 41,315,504
2010-04-21 2010-04-19 20.551 1,865,929 -6,848 0.34% 38,347,041
2010-04-20 2010-04-16 18.650 1,872,777 +4,639 0.34% 34,927,232
2010-04-19 2010-04-15 19.103 1,868,138 -3,313 0.34% 35,686,363
2010-04-16 2010-04-14 20.099 1,871,451 -110,235 0.34% 37,613,376
2010-04-15 2010-04-13 19.827 1,981,686 -93,004 0.36% 39,290,707
2010-04-14 2010-04-12 20.189 2,074,690 -100,736 0.38% 41,886,007
2010-04-13 2010-04-09 20.461 2,175,426 -15,464 0.39% 44,510,619
2010-04-12 2010-04-08 20.280 2,190,890 +200,588 0.40% 44,430,323
2010-04-09 2010-04-07 20.008 1,990,302 +57,989 0.36% 39,821,915
2010-04-08 2010-04-01 19.736 1,932,313 +19,883 0.35% 38,136,853
2010-04-01 2010-03-30 19.917 1,912,430 +5,743 0.35% 38,090,714
2010-03-31 2010-03-29 20.370 1,906,687 -110 0.35% 38,839,426
2010-03-30 2010-03-26 20.370 1,906,797 -5,633 0.35% 38,841,667
2010-03-29 2010-03-25 19.646 1,912,430 -221 0.35% 37,571,295
2010-03-26 2010-03-24 20.551 1,912,651 -1,768 0.35% 39,307,233
2010-03-25 2010-03-23 20.370 1,914,419 +19,441 0.35% 38,996,928
2010-03-24 2010-03-22 20.280 1,894,978 -193,740 0.34% 38,429,353
2010-03-23 2010-03-19 21.094 2,088,718 -163,917 0.38% 44,060,215
2010-03-22 2010-03-18 21.004 2,252,635 -61,192 0.41% 47,314,003
2010-03-18 2010-03-16 19.736 2,313,827 -191,511 0.42% 45,666,556
2010-03-17 2010-03-15 19.736 2,505,338 -111,340 0.45% 49,446,289
2010-03-16 2010-03-12 19.555 2,616,678 +52,577 0.47% 51,169,941
2010-03-15 2010-03-11 19.736 2,564,101 +1,160,450 0.46% 50,606,057
2010-03-12 2010-03-10 18.288 1,403,651 +9,279 0.25% 25,669,735
2010-03-11 2010-03-09 18.288 1,394,372 +32,695 0.25% 25,500,043
2010-03-10 2010-03-08 18.650 1,361,677 -3,756 0.25% 25,395,233
2010-03-09 2010-03-05 18.469 1,365,433 +89,911 0.25% 25,218,047
2010-03-08 2010-03-04 17.835 1,275,522 +69,367 0.23% 22,749,144
2010-03-05 2010-03-03 18.469 1,206,155 +7,290 0.22% 22,276,357
2010-03-04 2010-03-02 18.650 1,198,865 +45,507 0.22% 22,358,795
2010-03-03 2010-03-01 18.559 1,153,358 -5,080 0.21% 21,405,672
2010-03-02 2010-02-26 19.012 1,158,438 +47,496 0.21% 22,024,344
2010-03-01 2010-02-25 17.564 1,110,942 +28,055 0.20% 19,512,099
2010-02-26 2010-02-24 17.654 1,082,887 +22,092 0.20% 19,117,392
2010-02-25 2010-02-23 17.654 1,060,795 -9,831 0.19% 18,727,377
2010-02-24 2010-02-22 17.564 1,070,626 +884 0.19% 18,804,007
2010-02-23 2010-02-19 17.564 1,069,742 +7,511 0.19% 18,788,481
2010-02-22 2010-02-18 18.016 1,062,231 -9,058 0.19% 19,137,400
2010-02-19 2010-02-17 17.926 1,071,289 +3,535 0.19% 19,203,603
2010-02-18 2010-02-12 18.288 1,067,754 +5,523 0.19% 19,526,907
2010-02-17 2010-02-11 18.107 1,062,231 -663 0.19% 19,233,568
2010-02-12 2010-02-10 18.016 1,062,894 -442 0.19% 19,149,345
2010-02-11 2010-02-09 17.201 1,063,336 -8,913 0.19% 18,290,897
2010-02-10 2010-02-08 18.107 1,072,249 +26,289 0.19% 19,414,961
2010-02-09 2010-02-05 18.016 1,045,960 -1,105 0.19% 18,844,258
2010-02-08 2010-02-04 18.831 1,047,065 +4,197 0.19% 19,717,319
2010-02-05 2010-02-03 19.374 1,042,868 -75,110 0.19% 20,204,774
2010-02-04 2010-02-02 19.012 1,117,978 +2,209 0.20% 21,255,114
2010-02-03 2010-02-01 18.288 1,115,769 -2,871 0.20% 20,404,997
2010-02-02 2010-01-29 18.469 1,118,640 -13,017 0.20% 20,660,051
2010-02-01 2010-01-28 18.016 1,131,657 +286,964 0.21% 20,388,195
2010-01-29 2010-01-27 18.469 844,693 +526,578 0.15% 15,600,551
2010-01-28 2010-01-26 19.284 318,115 -1,698 0.06% 6,134,436
2010-01-27 2010-01-25 19.374 319,813 +19,661 0.06% 6,196,134
2010-01-25 2010-01-21 18.107 300,152 +33,137 0.05% 5,434,782
2010-01-18 2010-01-14 19.012 267,015 +27,835 0.05% 5,076,517
2010-01-14 2010-01-12 20.370 239,180 -18,778 0.04% 4,872,123
2010-01-13 2010-01-11 21.004 257,958 -4,418 0.05% 5,418,111
2010-01-12 2010-01-08 21.275 262,376 -2,209 0.05% 5,582,167
2010-01-11 2010-01-07 20.642 264,585 +58,505 0.05% 5,461,488
2010-01-06 2010-01-04 21.366 206,080 -5,710 0.04% 4,403,102
2010-01-05 2009-12-31 19.827 211,790 -110,456 0.04% 4,199,141
2010-01-04 2009-12-29 19.646 322,246 +110,456 0.06% 6,330,794
2009-12-30 2009-12-28 19.736 211,790 -26,951 0.04% 4,179,967
2009-12-29 2009-12-24 20.189 238,741 +8,836 0.04% 4,819,952
2009-12-23 2009-12-21 19.465 229,905 -1,104 0.04% 4,475,049
2009-12-22 2009-12-18 20.732 231,009 -9,941 0.04% 4,789,336
2009-12-21 2009-12-17 20.732 240,950 -15,312 0.04% 4,995,435
2009-12-18 2009-12-16 21.185 256,262 +22,091 0.05% 5,428,889
2009-12-17 2009-12-15 21.094 234,171 -71,541 0.04% 4,939,692
2009-12-16 2009-12-14 21.004 305,712 -42,125 0.06% 6,421,128
2009-12-15 2009-12-11 20.732 347,837 +42,857 0.06% 7,211,442
2009-12-14 2009-12-10 20.732 304,980 -44,533 0.06% 6,322,921
2009-12-11 2009-12-09 21.728 349,513 -190,617 0.06% 7,594,260
2009-12-10 2009-12-08 22.271 540,130 -495,353 0.10% 12,029,409
2009-12-09 2009-12-07 21.275 1,035,483 +107,805 0.19% 22,030,366
2009-12-08 2009-12-04 20.370 927,678 +433,049 0.17% 18,896,904
2009-12-07 2009-12-03 22.000 494,629 -12,371 0.09% 10,881,700
2009-12-04 2009-12-02 22.271 507,000 -83,153 0.09% 11,291,560
2009-12-03 2009-12-01 21.457 590,153 -40,427 0.11% 12,662,628
2009-12-02 2009-11-30 22.181 630,580 -33,137 0.11% 13,986,761
2009-12-01 2009-11-27 18.650 663,717 -17,673 0.12% 12,378,301
2009-11-30 2009-11-26 19.103 681,390 +47,496 0.12% 13,016,346
2009-11-27 2009-11-25 20.280 633,894 -331,368 0.12% 12,855,102
2009-11-26 2009-11-24 20.461 965,262 -276,139 0.18% 19,749,883
2009-11-25 2009-11-23 20.280 1,241,401 +663,245 0.23% 25,175,088
2009-11-24 2009-11-20 20.189 578,156 +71,399 0.11% 11,672,417
2009-11-23 2009-11-19 20.461 506,757 -119,734 0.09% 10,368,575
2009-11-20 2009-11-18 21.366 626,491 +60,971 0.11% 13,385,596
2009-11-19 2009-11-17 22.000 565,520 -250,072 0.10% 12,441,282
2009-11-18 2009-11-16 21.004 815,592 +132,768 0.15% 17,130,570
2009-11-17 2009-11-13 22.181 682,824 +298,340 0.12% 15,145,574
2009-11-16 2009-11-12 22.000 384,484 +16,347 0.07% 8,458,540
2009-11-13 2009-11-11 22.724 368,137 -330,484 0.07% 8,365,542
2009-11-12 2009-11-10 22.271 698,621 -73,784 0.13% 15,559,213
2009-11-11 2009-11-09 19.374 772,405 +109,572 0.14% 14,964,759
2009-11-10 2009-11-06 19.103 662,833 +54,344 0.12% 12,661,859
2009-11-09 2009-11-05 18.107 608,489 +320,764 0.11% 11,017,768
2009-11-06 2009-11-04 16.387 287,725 +46,392 0.05% 4,714,841
2009-11-05 2009-11-03 14.757 241,333 +102,503 0.04% 3,561,354
2009-11-04 2009-11-02 16.387 138,830 -192,347 0.03% 2,274,955
2009-11-03 2009-10-30 13.127 331,177 +159,719 0.06% 4,347,495
2009-10-30 2009-10-28 11.679 171,458 +62,298 0.03% 2,002,435
2009-10-29 2009-10-27 11.588 109,160 -198,764 0.02% 1,264,982
2009-10-28 2009-10-23 10.140 307,924 -38,439 0.06% 3,122,284
2009-10-27 2009-10-22 9.325 346,363 -31,590 0.06% 3,229,830
2009-10-23 2009-10-21 9.597 377,953 -30,044 0.07% 3,627,058
2009-10-22 2009-10-20 9.597 407,997 -76,436 0.07% 3,915,378
2009-10-21 2009-10-19 9.687 484,433 -8,615 0.09% 4,692,760
2009-10-20 2009-10-16 9.144 493,048 -68,925 0.09% 4,508,390
2009-10-19 2009-10-15 9.144 561,973 +26,731 0.10% 5,138,634
2009-10-16 2009-10-14 8.148 535,242 -2,872 0.10% 4,361,176
2009-10-15 2009-10-13 7.876 538,114 +16,126 0.10% 4,238,424
2009-10-14 2009-10-12 7.695 521,988 +3,314 0.09% 4,016,894
2009-10-13 2009-10-09 7.786 518,674 +1,105 0.09% 4,038,349
2009-10-12 2009-10-08 7.695 517,569 +13,254 0.09% 3,982,888
2009-10-09 2009-10-07 7.876 504,315 +243,224 0.09% 3,972,208
2009-10-08 2009-10-06 7.333 261,091 +1,768 0.05% 1,914,643
2009-10-07 2009-10-05 7.152 259,323 -2,430 0.05% 1,854,723
2009-10-06 2009-10-02 7.243 261,753 -12,151 0.05% 1,895,800
2009-10-05 2009-09-30 7.424 273,904 -15,022 0.05% 2,033,401
2009-10-02 2009-09-29 7.514 288,926 +232,842 0.05% 2,171,079
2009-09-30 2009-09-28 7.333 56,084 +3,313 0.01% 411,277
2009-09-29 2009-09-25 7.786 52,771 +39,323 0.01% 410,870
2009-09-28 2009-09-24 7.514 13,448 -17,452 0.00% 101,052
2009-09-25 2009-09-23 7.876 30,900 -455,521 0.01% 243,382
2009-09-24 2009-09-22 7.876 486,421 +332,516 0.09% 3,831,267
2009-09-23 2009-09-21 7.786 153,905 -109,352 0.03% 1,198,290
2009-09-22 2009-09-18 8.420 263,257 +143,814 0.05% 2,216,531
2009-09-21 2009-09-17 8.601 119,443 +73,563 0.02% 1,027,295
2009-09-18 2009-09-16 8.691 45,880 -63,401 0.01% 398,754
2009-09-16 2009-09-14 8.510 109,281 -13,034 0.02% 930,001
2009-09-15 2009-09-11 8.691 122,315 -2,209 0.02% 1,063,070
2009-09-14 2009-09-10 8.872 124,524 -12,371 0.02% 1,104,816
2009-09-11 2009-09-09 8.963 136,895 +3,976 0.02% 1,226,969
2009-09-10 2009-09-08 9.053 132,919 +30,928 0.02% 1,203,367
2009-09-09 2009-09-07 8.691 101,991 -401,896 0.02% 886,429
2009-09-08 2009-09-04 8.601 503,887 -4,860 0.09% 4,333,788
2009-09-07 2009-09-03 8.510 508,747 -659,686 0.09% 4,329,528
2009-09-04 2009-09-02 8.239 1,168,433 -110,456 0.21% 9,626,227
2009-09-03 2009-09-01 8.420 1,278,889 +110,456 0.23% 10,767,793
2009-09-02 2009-08-31 8.239 1,168,433 +185,566 0.21% 9,626,227
2009-09-01 2009-08-28 8.420 982,867 +338,879 0.18% 8,275,392
2009-08-28 2009-08-26 8.691 643,988 +99,410 0.12% 5,597,059
2009-08-27 2009-08-25 8.601 544,578 +255,374 0.10% 4,683,759
2009-08-26 2009-08-24 8.691 289,204 -153,092 0.05% 2,513,544
2009-08-25 2009-08-21 8.510 442,296 +36,009 0.08% 3,764,018
2009-08-24 2009-08-20 8.601 406,287 +195,507 0.07% 3,494,358
2009-08-21 2009-08-19 8.329 210,780 +1,767 0.04% 1,755,610
2009-08-20 2009-08-18 8.329 209,013 +165,684 0.04% 1,740,893
2009-08-19 2009-08-17 8.601 43,329 -33,136 0.01% 372,660
2009-08-18 2009-08-14 8.963 76,465 -163,033 0.01% 685,344
2009-08-14 2009-08-12 8.872 239,498 -55,228 0.04% 2,124,902
2009-08-13 2009-08-11 9.325 294,726 +167,702 0.05% 2,748,315
2009-08-12 2009-08-10 9.597 127,024 +5,302 0.02% 1,218,997
2009-08-11 2009-08-07 9.778 121,722 -12,372 0.02% 1,190,156
2009-08-10 2009-08-06 10.321 134,094 +34,684 0.02% 1,383,965
2009-08-07 2009-08-05 10.321 99,410 -394,669 0.02% 1,025,996
2009-08-06 2009-08-04 10.592 494,079 -866,768 0.09% 5,233,511
2009-08-05 2009-08-03 10.864 1,360,847 +1,120,907 0.25% 14,784,323
2009-08-04 2009-07-31 10.049 239,940 +8,615 0.04% 2,411,218
2009-07-31 2009-07-29 10.321 231,325 -30,044 0.04% 2,387,472
2009-07-29 2009-07-27 10.321 261,369 -2,872 0.05% 2,697,552
2009-07-28 2009-07-24 10.140 264,241 -9,499 0.05% 2,679,348
2009-07-27 2009-07-23 10.049 273,740 +47,275 0.05% 2,750,883
2009-07-24 2009-07-22 10.140 226,465 +1,105 0.04% 2,296,307
2009-07-23 2009-07-21 10.502 225,360 +5,744 0.04% 2,366,714
2009-07-22 2009-07-20 9.959 219,616 +4,418 0.04% 2,187,094
2009-07-20 2009-07-16 9.416 215,198 +14,138 0.04% 2,026,201
2009-07-17 2009-07-15 9.416 201,060 -70,912 0.04% 1,893,084
2009-07-16 2009-07-14 8.963 271,972 +662 0.05% 2,437,644
2009-07-15 2009-07-13 8.872 271,310 +7,511 0.05% 2,407,148
2009-07-13 2009-07-09 8.601 263,799 +5,744 0.05% 2,268,860
2009-07-10 2009-07-08 8.058 258,055 -4,418 0.05% 2,079,281
2009-07-09 2009-07-07 8.239 262,473 +2,430 0.05% 2,162,404
2009-07-07 2009-07-03 8.420 260,043 -2,651 0.05% 2,189,470
2009-07-06 2009-07-02 8.239 262,694 -19,882 0.05% 2,164,225
2009-07-03 2009-06-30 8.148 282,576 -368,702 0.05% 2,302,442
2009-07-02 2009-06-29 8.510 651,278 +7,290 0.12% 5,542,493
2009-06-30 2009-06-26 8.601 643,988 +3,314 0.12% 5,538,756
2009-06-26 2009-06-24 8.329 640,674 +325,624 0.12% 5,336,246
2009-06-24 2009-06-22 8.601 315,050 +107,363 0.06% 2,709,655
2009-06-23 2009-06-19 9.234 207,687 +6,627 0.04% 1,917,875
2009-06-22 2009-06-18 10.140 201,060 +190,205 0.04% 2,038,706
2009-06-19 2009-06-17 9.597 10,855 -140,720 0.00% 104,171
2009-06-18 2009-06-16 8.420 151,575 -301,766 0.03% 1,276,208
2009-06-17 2009-06-15 8.782 453,341 -19,882 0.08% 3,981,142
2009-06-16 2009-06-12 8.148 473,223 +238,364 0.09% 3,855,842
2009-06-15 2009-06-11 7.062 234,859 +20,986 0.04% 1,658,489
2009-06-12 2009-06-10 7.062 213,873 +7,732 0.04% 1,510,294
2009-06-11 2009-06-09 6.971 206,141 +1,768 0.04% 1,437,031
2009-06-10 2009-06-08 7.152 204,373 -9,279 0.04% 1,461,711
2009-06-09 2009-06-05 7.243 213,652 +9,941 0.04% 1,547,419
2009-06-08 2009-06-04 6.971 203,711 +3,314 0.04% 1,420,091
2009-06-05 2009-06-03 7.062 200,397 +45,066 0.04% 1,415,131
2009-06-04 2009-06-02 6.881 155,331 +26,730 0.03% 1,068,766
2009-06-03 2009-06-01 6.790 128,601 -169,881 0.02% 873,206
2009-06-02 2009-05-29 6.700 298,482 -265,094 0.05% 1,999,681
2009-05-26 2009-05-22 6.337 563,576 -2,209 0.10% 3,571,588
2009-05-22 2009-05-20 6.790 565,785 +410,896 0.10% 3,841,701
2009-05-21 2009-05-19 6.518 154,889 +52,356 0.03% 1,009,634
2009-05-20 2009-05-18 5.975 102,533 +8 0.03% 612,659
2009-05-19 2009-05-15 5.885 102,525 -68,704 0.03% 603,329
2009-05-14 2009-05-12 5.523 171,229 +38,439 0.04% 945,623
2009-05-11 2009-05-07 6.156 132,790 -51,914 0.03% 817,495
2009-05-06 2009-05-04 5.432 184,704 +39,848 0.05% 1,003,318
2009-05-05 2009-04-30 5.160 144,856 +22,091 0.04% 747,519
2009-04-29 2009-04-27 5.070 122,765 -220,912 0.03% 622,406
2009-04-24 2009-04-22 5.704 343,677 -30,486 0.08% 1,960,207
2009-04-22 2009-04-20 5.794 374,163 -662,736 0.09% 2,167,962
2009-04-21 2009-04-17 5.251 1,036,899 +354,122 0.26% 5,444,717
2009-04-15 2009-04-09 4.617 682,777 +596,462 0.17% 3,152,535
2009-04-09 2009-04-07 4.391 86,315 -950,584 0.02% 379,000
2009-04-02 2009-03-31 4.436 1,036,899 -9,941 0.26% 4,599,847
2009-04-01 2009-03-30 4.300 1,046,840 +82,180 0.26% 4,501,786
2009-03-26 2009-03-24 4.300 964,660 -369,586 0.24% 4,148,382
2009-03-25 2009-03-23 4.255 1,334,246 +275,698 0.33% 5,677,337
2009-03-24 2009-03-20 3.621 1,058,548 +262,222 0.26% 3,833,376
2009-03-23 2009-03-19 3.712 796,326 -83,725 0.20% 2,955,872
2009-03-17 2009-03-13 3.576 880,051 +279,012 0.22% 3,147,138
2009-03-16 2009-03-12 3.486 601,039 +105,595 0.15% 2,094,953
2009-03-13 2009-03-11 3.621 495,444 -72,900 0.12% 1,794,178
2009-03-09 2009-03-05 3.531 568,344 -495,811 0.14% 2,006,720
2009-03-05 2009-03-03 3.486 1,064,155 +220,912 0.26% 3,709,168
2009-03-04 2009-03-02 3.667 843,243 -98,085 0.21% 3,091,852
2009-03-03 2009-02-27 3.938 941,328 -14,138 0.23% 3,707,158
2009-03-02 2009-02-26 3.938 955,466 +76,215 0.24% 3,762,837
2009-02-27 2009-02-25 4.074 879,251 +21,870 0.22% 3,582,088
2009-02-17 2009-02-13 4.346 857,381 +331,368 0.21% 3,725,855
2009-02-13 2009-02-11 4.346 526,013 +221 0.13% 2,285,855
2009-02-05 2009-02-03 4.165 525,792 +215,759 0.13% 2,189,690
2009-02-02 2009-01-29 4.255 310,033 +220,912 0.08% 1,319,218
2009-01-19 2009-01-15 4.436 89,121 -220,912 0.02% 395,355
2008-12-30 2008-12-24 3.757 310,033 -132,658 0.08% 1,164,842
2008-12-29 2008-12-22 3.712 442,691 -552,280 0.11% 1,643,219
2008-12-23 2008-12-19 4.029 994,971 -4,435 0.25% 4,008,495
2008-12-22 2008-12-18 4.029 999,406 -190,205 0.25% 4,026,362
2008-12-17 2008-12-15 3.802 1,189,611 -289,395 0.29% 4,523,402
2008-12-16 2008-12-12 3.576 1,479,006 -330,042 0.36% 5,289,053
2008-12-15 2008-12-11 3.938 1,809,048 -164,800 0.45% 7,124,432
2008-12-12 2008-12-10 4.346 1,973,848 -54,022 0.49% 8,577,601
2008-12-11 2008-12-09 3.802 2,027,870 -797,637 0.50% 7,710,815
2008-12-10 2008-12-08 3.621 2,825,507 +80,347 0.70% 10,232,159
2008-12-09 2008-12-05 3.440 2,745,160 +10,905 0.68% 9,444,134
2008-12-08 2008-12-04 3.304 2,734,255 -243,666 0.67% 9,035,304
2008-12-05 2008-12-03 3.531 2,977,921 -378,654 0.73% 10,514,501
2008-12-03 2008-12-01 3.531 3,356,575 -94,639 0.83% 11,851,460
2008-12-02 2008-11-28 3.440 3,451,214 -60,785 0.85% 11,873,161
2008-12-01 2008-11-27 3.169 3,511,999 -4,198 0.87% 11,128,415
2008-11-28 2008-11-26 2.942 3,516,197 -309,055 0.87% 10,345,880
2008-11-27 2008-11-25 2.942 3,825,252 +52,631 0.94% 11,255,228
2008-11-26 2008-11-24 3.123 3,772,621 -3,756 0.93% 11,783,469
2008-11-25 2008-11-21 3.123 3,776,377 -75,422 0.93% 11,795,200
2008-11-24 2008-11-20 3.169 3,851,799 +263,316 0.95% 12,205,134
2008-11-21 2008-11-19 2.761 3,588,483 +166,347 0.89% 9,908,813
2008-11-20 2008-11-18 3.033 3,422,136 +14,114 0.84% 10,378,939
2008-11-17 2008-11-13 2.716 3,408,022 +99,411 0.84% 9,256,238
2008-11-14 2008-11-12 2.852 3,308,611 +98,305 0.82% 9,435,548
2008-11-13 2008-11-11 2.988 3,210,306 +41,532 0.79% 9,591,163
2008-11-12 2008-11-10 3.214 3,168,774 -181,937 0.78% 10,184,284
2008-11-11 2008-11-07 3.033 3,350,711 -326,492 0.83% 10,162,315
2008-11-10 2008-11-06 3.033 3,677,203 -637,604 0.91% 11,152,527
2008-11-07 2008-11-05 3.486 4,314,807 -37,113 1.06% 15,039,486
2008-11-06 2008-11-04 3.169 4,351,920 -90,795 1.07% 13,789,859
2008-11-05 2008-11-03 2.988 4,442,715 +111,781 1.10% 13,273,128
2008-11-04 2008-10-31 2.897 4,330,934 -8,836 1.07% 12,547,073
2008-11-03 2008-10-30 2.625 4,339,770 -47,054 1.07% 11,393,984
2008-10-30 2008-10-28 2.354 4,386,824 +22,974 1.08% 10,326,055
2008-10-23 2008-10-21 2.807 4,363,850 +224,557 1.08% 12,247,357
2008-10-21 2008-10-17 3.259 4,139,293 +24,301 1.02% 13,490,857
2008-10-20 2008-10-16 3.304 4,114,992 -103,056 1.02% 13,597,928
2008-10-17 2008-10-15 3.576 4,218,048 -127,245 1.04% 15,084,103
2008-10-16 2008-10-14 3.802 4,345,293 +187,775 1.07% 16,522,632
2008-10-15 2008-10-13 3.757 4,157,518 -221 1.03% 15,620,435
2008-10-10 2008-10-08 4.074 4,157,739 -221 1.03% 16,938,721
2008-10-03 2008-09-30 5.070 4,157,960 +351,471 1.03% 21,080,418
2008-09-24 2008-09-22 6.247 3,806,489 -97,864 0.94% 23,778,505
2008-09-23 2008-09-19 6.156 3,904,353 +23,417 0.96% 24,036,369
2008-09-22 2008-09-18 5.975 3,880,936 +44,182 0.96% 23,189,495
2008-09-18 2008-09-16 6.700 3,836,754 +44,183 0.95% 25,704,346
2008-09-12 2008-09-10 7.062 3,792,571 +45,066 0.94% 26,781,766
2008-09-11 2008-09-09 7.062 3,747,505 +49,705 0.92% 26,463,526
2008-09-10 2008-09-08 7.152 3,697,800 +43,520 0.91% 26,447,303
2008-09-09 2008-09-05 7.152 3,654,280 -5,744 0.90% 26,136,041
2008-09-08 2008-09-04 7.424 3,660,024 -27,835 0.90% 27,171,191
2008-09-05 2008-09-03 7.243 3,687,859 -16,789 0.91% 26,710,079
2008-09-04 2008-09-02 7.333 3,704,648 +16,126 0.91% 27,167,073
2008-09-03 2008-09-01 7.333 3,688,522 +49,484 0.91% 27,048,817
2008-09-02 2008-08-29 7.333 3,639,038 +50,147 0.90% 26,685,939
2008-08-27 2008-08-25 7.333 3,588,891 -12,812 0.89% 26,318,199
2008-08-25 2008-08-20 7.243 3,601,703 -16,569 0.89% 26,086,077
2008-08-19 2008-08-15 7.243 3,618,272 +82,400 0.89% 26,206,081
2008-08-18 2008-08-14 7.152 3,535,872 +62,739 0.87% 25,289,166
2008-08-15 2008-08-13 7.424 3,473,133 -32,695 0.86% 25,783,754
2008-08-11 2008-08-07 7.514 3,505,828 +72,901 0.86% 26,343,870
2008-08-08 2008-08-05 7.695 3,432,927 -338,658 0.85% 26,417,662
2008-08-07 2008-08-04 7.876 3,771,585 -1,369,653 0.93% 29,706,674
2008-08-05 2008-08-01 7.876 5,141,238 +186,670 1.27% 40,494,668
2008-08-04 2008-07-31 7.876 4,954,568 +191,752 1.22% 39,024,373
2008-08-01 2008-07-30 8.148 4,762,816 -1,156,916 1.17% 38,807,637
2008-07-31 2008-07-29 8.058 5,919,732 -220,912 1.46% 47,698,304
2008-07-30 2008-07-28 8.329 6,140,644 +816,402 1.51% 51,146,113
2008-07-29 2008-07-25 8.148 5,324,242 -21,237 1.31% 43,382,161
2008-07-28 2008-07-24 8.329 5,345,479 +143,711 1.32% 44,523,094
2008-07-25 2008-07-23 8.420 5,201,768 +360,749 1.28% 43,797,045
2008-07-24 2008-07-22 8.239 4,841,019 -35,567 1.19% 39,883,114
2008-07-23 2008-07-21 8.148 4,876,586 -337,774 1.20% 39,734,640
2008-07-22 2008-07-18 8.058 5,214,360 +633,796 1.29% 42,014,761
2008-07-18 2008-07-16 7.967 4,580,564 -16,348 1.13% 36,493,247
2008-07-17 2008-07-15 8.239 4,596,912 -719,731 1.13% 37,872,020
2008-07-16 2008-07-14 8.239 5,316,643 -927,830 1.31% 43,801,580
2008-07-15 2008-07-11 8.329 6,244,473 -908,921 1.54% 52,010,916
2008-07-14 2008-07-10 7.605 7,153,394 +33,579 1.76% 54,400,428
2008-07-11 2008-07-09 7.605 7,119,815 +96,980 1.76% 54,145,065
2008-07-10 2008-07-08 7.605 7,022,835 +3,092,767 1.73% 53,407,547
2008-07-09 2008-07-07 8.148 3,930,068 +7,511 0.97% 32,022,369
2008-07-08 2008-07-04 8.420 3,922,557 +114,874 0.97% 33,026,541
2008-07-07 2008-07-03 8.148 3,807,683 +141,162 0.94% 31,025,171
2008-07-04 2008-07-02 8.601 3,666,521 +267,967 0.90% 31,534,697
2008-07-02 2008-06-27 9.144 3,398,554 -180,485 0.84% 31,076,094
2008-06-30 2008-06-26 9.416 3,579,039 +97,643 0.88% 33,698,506
2008-06-27 2008-06-25 9.597 3,481,396 +97,643 0.86% 33,409,515
2008-06-26 2008-06-24 9.687 3,383,753 +43,740 0.83% 32,778,820
2008-06-25 2008-06-23 10.230 3,340,013 +268,187 0.82% 34,169,410
2008-06-24 2008-06-20 10.592 3,071,826 +5,965 0.76% 32,538,187
2008-06-23 2008-06-19 10.774 3,065,861 +5,744 0.76% 33,030,132
2008-06-20 2008-06-18 11.226 3,060,117 +63,180 0.75% 34,353,469
2008-06-19 2008-06-17 10.592 2,996,937 +113,107 0.74% 31,744,929
2008-06-18 2008-06-16 11.226 2,883,830 +148,011 0.71% 32,374,437
2008-06-17 2008-06-13 11.317 2,735,819 -552,279 0.67% 30,960,521
2008-06-16 2008-06-12 11.679 3,288,098 +104,933 0.81% 38,401,249
2008-06-13 2008-06-11 11.950 3,183,165 +13,730 0.79% 38,040,303
2008-06-12 2008-06-10 11.407 3,169,435 +98,628 0.78% 36,154,576
2008-06-11 2008-06-06 11.679 3,070,807 -3,756 0.76% 35,863,537
2008-06-06 2008-06-04 11.407 3,074,563 +127,025 0.76% 35,072,347
2008-06-05 2008-06-03 11.588 2,947,538 -23,009 0.73% 34,157,043
2008-06-04 2008-06-02 11.769 2,970,547 -45,287 0.73% 34,961,549
2008-06-03 2008-05-30 10.955 3,015,834 -515,608 0.74% 33,037,235
2008-06-02 2008-05-29 12.132 3,531,442 +48,380 0.87% 42,841,805
2008-05-30 2008-05-28 11.950 3,483,062 +273,047 0.86% 41,624,211
2008-05-29 2008-05-27 12.313 3,210,015 -15,243 0.79% 39,523,633
2008-05-28 2008-05-26 12.222 3,225,258 -30,265 0.80% 39,419,319
2008-05-27 2008-05-23 12.584 3,255,523 -42,415 0.80% 40,968,159
2008-05-26 2008-05-22 12.403 3,297,938 +188,217 0.81% 40,904,768
2008-05-23 2008-05-21 12.132 3,109,721 -1,656,839 0.77% 37,725,683
2008-05-22 2008-05-20 12.403 4,766,560 +1,988,649 1.18% 59,120,284
2008-05-21 2008-05-19 12.765 2,777,911 +887,403 0.69% 35,460,783
2008-05-20 2008-05-16 12.856 1,890,508 +98,085 0.47% 24,303,999
2008-05-19 2008-05-15 12.765 1,792,423 +5,743 0.44% 22,880,763
2008-05-16 2008-05-14 13.037 1,786,680 +18,336 0.44% 23,292,717
2008-05-15 2008-05-13 13.037 1,768,344 +18,115 0.44% 23,053,673
2008-05-14 2008-05-09 13.399 1,750,229 +662 0.43% 23,451,330
2008-05-13 2008-05-08 13.308 1,749,567 +278,248 0.43% 23,284,065
2008-05-09 2008-05-07 13.037 1,471,319 +155,522 0.36% 19,181,396
2008-05-08 2008-05-06 13.580 1,315,797 -927,867 0.32% 17,868,621
2008-05-06 2008-05-02 13.399 2,243,664 -854,228 0.55% 30,062,869
2008-05-05 2008-04-30 13.218 3,097,892 +65,169 0.76% 40,947,747
2008-05-02 2008-04-29 12.946 3,032,723 -2,650 0.75% 39,262,655
2008-04-30 2008-04-28 13.127 3,035,373 +2,650 0.75% 39,846,571
2008-04-28 2008-04-24 13.308 3,032,723 -66,273 0.75% 40,360,911
2008-04-25 2008-04-23 12.584 3,098,996 +5,523 0.76% 38,998,392
2008-04-23 2008-04-21 12.946 3,093,473 +662 0.76% 40,049,145
2008-04-22 2008-04-18 12.765 3,092,811 +111,340 0.76% 39,480,567
2008-04-21 2008-04-17 12.856 2,981,471 +330,374 0.74% 38,329,205
2008-04-18 2008-04-16 12.403 2,651,097 -50,147 0.65% 32,881,912
2008-04-16 2008-04-14 12.494 2,701,244 +32,032 0.67% 33,748,446
2008-04-11 2008-04-09 12.403 2,669,212 +34,020 0.66% 33,106,595
2008-04-10 2008-04-08 12.765 2,635,192 +110,456 0.65% 33,638,937
2008-04-09 2008-04-07 13.127 2,524,736 -142,267 0.62% 33,143,232
2008-04-08 2008-04-03 12.675 2,667,003 -66,273 0.66% 33,803,559
2008-04-07 2008-04-02 11.950 2,733,276 -637,149 0.67% 32,663,920
2008-04-03 2008-04-01 11.769 3,370,425 +61,193 0.83% 39,667,872
2008-04-02 2008-03-31 11.679 3,309,232 -150,662 0.82% 38,648,070
2008-04-01 2008-03-28 11.769 3,459,894 -136,303 0.85% 40,720,868
2008-03-31 2008-03-27 11.588 3,596,197 +7,069 0.89% 41,673,917
2008-03-27 2008-03-25 11.498 3,589,128 +82,842 0.89% 41,267,062
2008-03-26 2008-03-20 11.407 3,506,286 +214,064 0.87% 39,997,124
2008-03-25 2008-03-19 11.317 3,292,222 +420,395 0.81% 37,257,182
2008-03-20 2008-03-18 11.860 2,871,827 +425,256 0.71% 34,059,671
2008-03-19 2008-03-17 11.679 2,446,571 +165,683 0.60% 28,573,169
2008-03-18 2008-03-14 12.403 2,280,888 -61,303 0.56% 28,290,160
2008-03-17 2008-03-13 13.218 2,342,191 +350,367 0.58% 30,958,937
2008-03-14 2008-03-12 13.852 1,991,824 +68,317 0.49% 27,590,100
2008-03-13 2008-03-11 13.942 1,923,507 +26,675 0.47% 26,817,938
2008-03-12 2008-03-10 13.761 1,896,832 -170,765 0.47% 26,102,574
2008-03-11 2008-03-07 13.490 2,067,597 -326,066 0.51% 27,890,933
2008-03-10 2008-03-06 13.761 2,393,663 -75,883 0.59% 32,939,536
2008-03-07 2008-03-05 13.218 2,469,546 +662 0.61% 32,642,308
2008-03-06 2008-03-04 13.671 2,468,884 +13,476 0.61% 33,751,145
2008-03-05 2008-03-03 14.304 2,455,408 +360,749 0.61% 35,123,003
2008-03-04 2008-02-29 14.214 2,094,659 -711,778 0.52% 29,773,087
2008-03-03 2008-02-28 14.304 2,806,437 -249,409 0.69% 40,144,242
2008-02-29 2008-02-27 13.580 3,055,846 -110,456 0.75% 41,498,615
2008-02-27 2008-02-25 13.399 3,166,302 +55,228 0.78% 42,425,301
2008-02-26 2008-02-22 13.580 3,111,074 -442 0.77% 42,248,616
2008-02-25 2008-02-21 13.671 3,111,516 -89,028 0.77% 42,536,316
2008-02-22 2008-02-20 13.852 3,200,544 -66,273 0.79% 44,332,897
2008-02-21 2008-02-19 13.761 3,266,817 -110,456 0.81% 44,955,132
2008-02-20 2008-02-18 13.671 3,377,273 +189,100 0.83% 46,169,375
2008-02-19 2008-02-15 14.214 3,188,173 -101,619 0.79% 45,316,088
2008-02-18 2008-02-14 14.304 3,289,792 -85,493 0.81% 47,058,319
2008-02-15 2008-02-13 14.033 3,375,285 -221 0.83% 47,364,508
2008-02-14 2008-02-12 14.033 3,375,506 +6,005 0.83% 47,367,609
2008-02-13 2008-02-11 13.942 3,369,501 +453,532 0.83% 46,978,289
2008-02-12 2008-02-06 14.214 2,915,969 -27,614 0.72% 41,447,032
2008-02-11 2008-02-04 14.576 2,943,583 -47,937 0.73% 42,905,508
2008-02-04 2008-01-31 14.214 2,991,520 +1,104 0.74% 42,520,900
2008-02-01 2008-01-30 14.214 2,990,416 +1,988 0.74% 42,505,208
2008-01-31 2008-01-29 14.485 2,988,428 -55,359 0.74% 43,288,612
2008-01-30 2008-01-28 14.304 3,043,787 -95,875 0.75% 43,539,379
2008-01-29 2008-01-25 14.123 3,139,662 -24,964 0.77% 44,342,317
2008-01-28 2008-01-24 13.761 3,164,626 -192,856 0.78% 43,548,867
2008-01-25 2008-01-23 13.490 3,357,482 -1,052,866 0.83% 45,290,889
2008-01-24 2008-01-22 13.127 4,410,348 -176,729 1.09% 57,896,425
2008-01-23 2008-01-21 13.852 4,587,077 +25,405 1.13% 63,538,703
2008-01-22 2008-01-18 14.576 4,561,672 +124,815 1.13% 66,490,686
2008-01-21 2008-01-17 14.214 4,436,857 +590,939 1.09% 63,064,647
2008-01-18 2008-01-16 14.485 3,845,918 +231,958 0.95% 55,709,708
2008-01-17 2008-01-15 16.024 3,613,960 +552,721 0.89% 57,911,857
2008-01-16 2008-01-14 16.024 3,061,239 -4,418 0.76% 49,054,786
2008-01-15 2008-01-11 16.387 3,065,657 +58,542 0.76% 50,235,765
2008-01-14 2008-01-10 16.658 3,007,115 -84,610 0.74% 50,093,196
2008-01-11 2008-01-09 17.292 3,091,725 -28,497 0.76% 53,461,988
2008-01-10 2008-01-08 17.382 3,120,222 -55,007 0.77% 54,237,243
2008-01-09 2008-01-07 16.387 3,175,229 +97,643 0.78% 52,031,280
2008-01-08 2008-01-04 16.387 3,077,586 +453,090 0.76% 50,431,241
2008-01-07 2008-01-03 15.753 2,624,496 -98,728 0.65% 41,343,386
2008-01-04 2008-01-02 15.934 2,723,224 -331,368 0.67% 43,391,725
2008-01-03 2007-12-31 15.753 3,054,592 +1,127,756 0.75% 48,118,640
2008-01-02 2007-12-27 15.753 1,926,836 -28,586 0.48% 30,353,228
2007-12-28 2007-12-24 16.115 1,955,422 -339,233 0.48% 31,511,667
2007-12-27 2007-12-20 15.934 2,294,655 -14,580 0.57% 36,562,926
2007-12-21 2007-12-19 15.572 2,309,235 -20,324 0.57% 35,958,988
2007-12-20 2007-12-18 15.572 2,329,559 -25,854 0.57% 36,275,470
2007-12-19 2007-12-17 15.300 2,355,413 +55,228 0.58% 36,038,330
2007-12-18 2007-12-14 15.300 2,300,185 +6,186 0.57% 35,193,329
2007-12-17 2007-12-13 15.300 2,293,999 +88,365 0.57% 35,098,682
2007-12-14 2007-12-12 15.572 2,205,634 -97,091 0.54% 34,345,732
2007-12-13 2007-12-11 15.753 2,302,725 +12,813 0.57% 36,274,564
2007-12-12 2007-12-10 15.753 2,289,912 -19,440 0.56% 36,072,723
2007-12-10 2007-12-06 15.934 2,309,352 +1,325 0.57% 36,797,108
2007-12-07 2007-12-05 15.572 2,308,027 +182,915 0.57% 35,940,177
2007-12-06 2007-12-04 15.572 2,125,112 +7,253 0.52% 33,091,858
2007-12-05 2007-12-03 15.572 2,117,859 -159,057 0.52% 32,978,916
2007-12-04 2007-11-30 15.029 2,276,916 +191,752 0.56% 34,218,895
2007-12-03 2007-11-29 15.572 2,085,164 +34,020 0.51% 32,469,795
2007-11-30 2007-11-28 15.119 2,051,144 +82,842 0.51% 31,011,552
2007-11-29 2007-11-27 14.938 1,968,302 +20,766 0.49% 29,402,656
2007-11-28 2007-11-26 15.119 1,947,536 +139,837 0.48% 29,445,087
2007-11-27 2007-11-23 14.214 1,807,699 +93,225 0.45% 25,694,292
2007-11-26 2007-11-22 14.576 1,714,474 -537,258 0.42% 24,990,081
2007-11-23 2007-11-21 14.848 2,251,732 -1,001,550 0.56% 33,432,698
2007-11-22 2007-11-20 15.119 3,253,282 -520,469 0.80% 49,186,856
2007-11-21 2007-11-19 15.391 3,773,751 -410,896 0.93% 58,080,861
2007-11-20 2007-11-16 15.843 4,184,647 +24,708 1.03% 66,299,119
2007-11-19 2007-11-15 16.296 4,159,939 +108,578 1.03% 67,790,736
2007-11-16 2007-11-14 16.568 4,051,361 +27,614 1.00% 67,121,695
2007-11-15 2007-11-13 16.115 4,023,747 +329,601 0.99% 64,842,769
2007-11-14 2007-11-12 16.477 3,694,146 +34,683 0.91% 60,869,022
2007-11-13 2007-11-09 17.201 3,659,463 +74,226 0.90% 62,947,987
2007-11-12 2007-11-08 17.564 3,585,237 +85,051 0.88% 62,969,534
2007-11-09 2007-11-07 18.197 3,500,186 +233,946 0.86% 63,693,933
2007-11-08 2007-11-06 18.016 3,266,240 -360,970 0.81% 58,845,337
2007-11-07 2007-11-05 17.835 3,627,210 -125,036 0.89% 64,691,885
2007-11-06 2007-11-02 18.469 3,752,246 +263,327 0.93% 69,299,859
2007-11-05 2007-11-01 18.831 3,488,919 -349,925 0.86% 65,699,960
2007-11-02 2007-10-31 18.741 3,838,844 +175,846 0.95% 71,941,865
2007-11-01 2007-10-30 18.922 3,662,998 -638,435 0.90% 69,309,673
2007-10-31 2007-10-29 18.650 4,301,433 -547,072 1.06% 80,221,590
2007-10-30 2007-10-26 18.288 4,848,505 +170,196 1.20% 88,668,651
2007-10-29 2007-10-25 18.378 4,678,309 +99,410 1.15% 85,979,680
2007-10-26 2007-10-24 18.378 4,578,899 -128,570 1.13% 84,152,686
2007-10-25 2007-10-23 18.559 4,707,469 +15,684 1.16% 87,367,963
2007-10-24 2007-10-22 18.288 4,691,785 +327,392 1.16% 85,802,582
2007-10-23 2007-10-18 19.012 4,364,393 +20,324 1.08% 82,976,293
2007-10-22 2007-10-17 18.922 4,344,069 +221,353 1.07% 82,196,606
2007-10-18 2007-10-16 18.741 4,122,716 -367,818 1.02% 77,261,769
2007-10-17 2007-10-15 18.469 4,490,534 +349,262 1.11% 82,935,227
2007-10-16 2007-10-12 18.650 4,141,272 +176,729 1.02% 77,234,592
2007-10-15 2007-10-11 19.012 3,964,543 +84,389 0.98% 75,374,303
2007-10-12 2007-10-10 19.284 3,880,154 -98,527 0.96% 74,823,746
2007-10-11 2007-10-09 19.103 3,978,681 -12,813 0.98% 76,003,302
2007-10-10 2007-10-08 18.831 3,991,494 -9,499 0.98% 75,163,968
2007-10-09 2007-10-05 19.103 4,000,993 +928,272 0.99% 76,429,520
2007-10-08 2007-10-04 18.107 3,072,721 +269,070 0.76% 55,637,039
2007-10-05 2007-10-03 18.107 2,803,651 +493,076 0.69% 50,765,051
2007-10-04 2007-10-02 18.650 2,310,575 -6,186 0.57% 43,092,151
2007-10-03 2007-09-28 19.374 2,316,761 -552,280 0.57% 44,885,482
2007-10-02 2007-09-27 19.736 2,869,041 -527,979 0.71% 56,624,467
2007-09-28 2007-09-25 17.745 3,397,020 -187,554 0.84% 60,278,864
2007-09-27 2007-09-24 17.473 3,584,574 +756,844 0.88% 62,633,365
2007-09-25 2007-09-21 19.193 2,827,730 -154,638 0.70% 54,273,107
2007-09-24 2007-09-20 18.288 2,982,368 +120,618 0.74% 54,541,049
2007-09-21 2007-09-19 18.016 2,861,750 -578,348 0.71% 51,557,951
2007-09-20 2007-09-18 17.745 3,440,098 -132,768 0.85% 61,043,267
2007-09-19 2007-09-17 16.749 3,572,866 -55,228 0.88% 59,841,068
2007-09-18 2007-09-14 16.930 3,628,094 +44,183 0.90% 61,422,999
2007-09-17 2007-09-13 16.749 3,583,911 +154,859 0.88% 60,026,059
2007-09-14 2007-09-12 16.839 3,429,052 -47,607 0.85% 57,742,808
2007-09-13 2007-09-11 16.839 3,476,659 +431,441 0.86% 58,544,476
2007-09-11 2007-09-07 17.292 3,045,218 -176,729 0.75% 52,657,791
2007-09-06 2007-09-04 16.568 3,221,947 -33,137 0.79% 53,380,221
2007-09-04 2007-08-31 16.839 3,255,084 -221 0.80% 54,813,310
2007-09-03 2007-08-30 16.477 3,255,305 -91,678 0.80% 53,638,170
2007-08-31 2007-08-29 16.296 3,346,983 -144,035 0.83% 54,542,733
2007-08-30 2007-08-28 16.477 3,491,018 +310,602 0.86% 57,522,050
2007-08-29 2007-08-27 17.382 3,180,416 +17,673 0.78% 55,283,565
2007-08-28 2007-08-24 15.662 3,162,743 +120,157 0.78% 49,535,995
2007-08-27 2007-08-23 16.115 3,042,586 +252,944 0.75% 49,031,338
2007-08-24 2007-08-22 15.572 2,789,642 -138,733 0.69% 43,439,799
2007-08-23 2007-08-21 15.391 2,928,375 -165,242 0.72% 45,069,890
2007-08-22 2007-08-20 15.843 3,093,617 +87,923 0.76% 49,013,473
2007-08-21 2007-08-17 14.576 3,005,694 +174,962 0.74% 43,810,834
2007-08-20 2007-08-16 15.753 2,830,732 +67,378 0.70% 44,592,199
2007-08-17 2007-08-15 16.658 2,763,354 +22,091 0.68% 46,032,571
2007-08-16 2007-08-14 16.658 2,741,263 +260,235 0.68% 45,664,574
2007-08-15 2007-08-13 16.658 2,481,028 +6,185 0.61% 41,329,521
2007-08-14 2007-08-10 16.387 2,474,843 +18,999 0.61% 40,554,319
2007-08-10 2007-08-08 17.292 2,455,844 +198,820 0.61% 42,466,359
2007-08-09 2007-08-07 16.749 2,257,024 +72,018 0.56% 37,802,349
2007-08-08 2007-08-06 17.564 2,185,006 +684,826 0.54% 38,376,490
2007-08-07 2007-08-03 18.016 1,500,180 -220,911 0.37% 27,027,591
2007-08-06 2007-08-02 17.473 1,721,091 +44,182 0.42% 30,072,673
2007-08-03 2007-08-01 17.835 1,676,909 -66,318 0.41% 29,907,947
2007-08-02 2007-07-31 18.831 1,743,227 +243,047 0.43% 32,826,771
2007-07-31 2007-07-27 18.559 1,500,180 +5,965 0.37% 27,842,493
2007-07-30 2007-07-26 19.193 1,494,215 +16,568 0.37% 28,678,725
2007-07-27 2007-07-25 19.555 1,477,647 +49,706 0.36% 28,895,840
2007-07-26 2007-07-24 19.555 1,427,941 -87,482 0.35% 27,923,824
2007-07-24 2007-07-20 19.917 1,515,423 -245,433 0.37% 30,183,350
2007-07-23 2007-07-19 19.917 1,760,856 +396,537 0.43% 35,071,747
2007-07-20 2007-07-18 20.370 1,364,319 -316,346 0.34% 27,791,330
2007-07-19 2007-07-17 19.827 1,680,665 -269,733 0.41% 33,322,391
2007-07-18 2007-07-16 19.374 1,950,398 -32,666 0.48% 37,787,477
2007-07-17 2007-07-13 19.193 1,983,064 -641,859 0.49% 38,061,287
2007-07-16 2007-07-12 18.741 2,624,923 -406,809 0.65% 49,192,376
2007-07-13 2007-07-11 19.103 3,031,732 -27,614 0.75% 57,914,078
2007-07-12 2007-07-10 19.555 3,059,346 -254,049 0.76% 59,826,450
2007-07-11 2007-07-09 19.736 3,313,395 +76,435 0.82% 65,394,404
2007-07-10 2007-07-06 19.465 3,236,960 -309,276 0.80% 63,006,692
2007-07-09 2007-07-05 17.926 3,546,236 -442 0.88% 63,568,755
2007-07-06 2007-07-04 17.926 3,546,678 +31,119 0.88% 63,576,678
2007-07-05 2007-07-03 18.107 3,515,559 -230,411 0.87% 63,655,403
2007-07-04 2007-06-29 17.835 3,745,970 +105,596 0.92% 66,809,990
2007-07-03 2007-06-28 18.107 3,640,374 +40,206 0.90% 65,915,399
2007-06-29 2007-06-27 17.654 3,600,168 +498,156 0.89% 63,557,713
2007-06-28 2007-06-26 18.197 3,102,012 -113,217 0.77% 56,448,241
2007-06-27 2007-06-25 18.469 3,215,229 -1,988 0.79% 59,381,746
2007-06-26 2007-06-22 19.103 3,217,217 0.79% 61,457,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top