History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-10-10 | 2025-10-08 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-10-09 | 2025-10-06 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-10-08 | 2025-10-03 | 4.250 | 24,000 | +4,000 | 0.00% | 102,000 |
| 2025-09-04 | 2025-09-02 | 4.897 | 20,000 | +4,030 | 0.00% | 97,935 |
| 2025-08-07 | 2025-08-05 | 4.083 | 15,970 | -4,791 | 0.00% | 65,201 |
| 2025-07-04 | 2025-07-02 | 4.058 | 20,761 | -12,776 | 0.00% | 84,241 |
| 2025-03-14 | 2025-03-12 | 6.516 | 33,537 | +8,849 | 0.00% | 218,519 |
| 2025-03-07 | 2025-03-05 | 6.856 | 24,688 | +1,176 | 0.00% | 169,261 |
| 2025-03-06 | 2025-03-04 | 6.533 | 23,512 | +3,527 | 0.00% | 153,599 |
| 2025-02-05 | 2025-02-03 | 6.329 | 19,985 | +8,229 | 0.00% | 126,478 |
| 2024-07-03 | 2024-06-28 | 28.652 | 11,756 | +6,025 | 0.00% | 336,828 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,731 | +1,139 | 0.00% | 185,695 |
| 2023-08-22 | 2023-08-18 | 14.372 | 4,592 | -919 | 0.00% | 65,995 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,511 | +1,407 | 0.00% | 122,151 |
| 2023-02-10 | 2023-02-08 | 34.836 | 4,104 | +811 | 0.00% | 142,966 |
| 2023-02-08 | 2023-02-06 | 34.836 | 3,293 | -1,372 | 0.00% | 114,714 |
| 2023-01-20 | 2023-01-18 | 32.358 | 4,665 | +1,372 | 0.00% | 150,950 |
| 2023-01-18 | 2023-01-16 | 32.722 | 3,293 | -823 | 0.00% | 107,755 |
| 2023-01-16 | 2023-01-12 | 34.690 | 4,116 | +548 | 0.00% | 142,784 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,568 | -1,097 | 0.00% | 187,741 |
| 2021-01-20 | 2021-01-18 | 48.100 | 4,665 | +823 | 0.00% | 224,385 |
| 2020-12-22 | 2020-12-18 | 45.695 | 3,842 | -5,489 | 0.00% | 175,559 |
| 2020-12-21 | 2020-12-17 | 46.351 | 9,331 | +5,489 | 0.00% | 432,497 |
| 2020-11-25 | 2020-11-23 | 53.638 | 3,842 | -4,116 | 0.00% | 206,079 |
| 2020-11-24 | 2020-11-20 | 54.513 | 7,958 | +3,293 | 0.00% | 433,814 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,665 | -275 | 0.00% | 261,782 |
| 2020-11-06 | 2020-11-04 | 50.723 | 4,940 | +275 | 0.00% | 250,573 |
| 2020-09-28 | 2020-09-24 | 53.493 | 4,665 | -3,293 | 0.00% | 249,543 |
| 2020-09-22 | 2020-09-18 | 51.889 | 7,958 | -549 | 0.00% | 412,935 |
| 2020-09-17 | 2020-09-15 | 51.233 | 8,507 | +549 | 0.00% | 435,843 |
| 2020-09-04 | 2020-09-02 | 50.359 | 7,958 | +2,744 | 0.00% | 400,756 |
| 2020-09-01 | 2020-08-28 | 52.181 | 5,214 | -5,489 | 0.00% | 272,071 |
| 2020-08-31 | 2020-08-27 | 51.889 | 10,703 | +5,489 | 0.00% | 555,371 |
| 2020-08-27 | 2020-08-25 | 55.023 | 5,214 | +823 | 0.00% | 286,890 |
| 2020-08-24 | 2020-08-20 | 52.472 | 4,391 | +549 | 0.00% | 230,406 |
| 2020-08-17 | 2020-08-13 | 55.242 | 3,842 | +823 | 0.00% | 212,239 |
| 2020-08-11 | 2020-08-07 | 61.874 | 3,019 | -7,409 | 0.00% | 186,797 |
| 2020-08-10 | 2020-08-06 | 61.218 | 10,428 | +6,860 | 0.00% | 638,379 |
| 2020-07-30 | 2020-07-28 | 58.230 | 3,568 | -823 | 0.00% | 207,764 |
| 2020-07-28 | 2020-07-24 | 56.043 | 4,391 | +823 | 0.00% | 246,086 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,568 | +182 | 0.00% | 224,667 |
| 2020-07-16 | 2020-07-14 | 62.353 | 3,386 | +521 | 0.00% | 211,127 |
| 2020-07-07 | 2020-07-03 | 63.505 | 2,865 | -2,084 | 0.00% | 181,941 |
| 2020-06-23 | 2020-06-19 | 57.899 | 4,949 | +1,303 | 0.00% | 286,543 |
| 2020-06-05 | 2020-06-03 | 55.672 | 3,646 | -2,605 | 0.00% | 202,981 |
| 2020-05-26 | 2020-05-22 | 51.910 | 6,251 | +2,605 | 0.00% | 324,487 |
| 2020-05-19 | 2020-05-15 | 53.752 | 3,646 | -521 | 0.00% | 195,982 |
| 2020-05-05 | 2020-04-29 | 55.365 | 4,167 | -1,823 | 0.00% | 230,706 |
| 2020-04-24 | 2020-04-22 | 52.370 | 5,990 | +1,041 | 0.00% | 313,698 |
| 2020-04-23 | 2020-04-21 | 51.833 | 4,949 | +1,303 | 0.00% | 256,520 |
| 2020-04-21 | 2020-04-17 | 53.906 | 3,646 | -2,605 | 0.00% | 196,541 |
| 2020-04-16 | 2020-04-14 | 50.220 | 6,251 | -781 | 0.00% | 313,926 |
| 2020-04-15 | 2020-04-09 | 51.526 | 7,032 | -521 | 0.00% | 362,328 |
| 2020-04-14 | 2020-04-08 | 48.070 | 7,553 | +1,302 | 0.00% | 363,073 |
| 2020-04-09 | 2020-04-07 | 47.609 | 6,251 | -1,302 | 0.00% | 297,606 |
| 2020-04-07 | 2020-04-03 | 44.538 | 7,553 | +1,302 | 0.00% | 336,394 |
| 2020-03-26 | 2020-03-24 | 43.309 | 6,251 | -521 | 0.00% | 270,725 |
| 2020-03-03 | 2020-02-28 | 50.681 | 6,772 | +2,605 | 0.00% | 343,211 |
| 2020-02-21 | 2020-02-19 | 56.824 | 4,167 | -1,563 | 0.00% | 236,786 |
| 2020-02-13 | 2020-02-11 | 53.983 | 5,730 | +260 | 0.00% | 309,322 |
| 2020-02-05 | 2020-02-03 | 52.908 | 5,470 | +1,303 | 0.00% | 289,406 |
| 2020-01-30 | 2020-01-24 | 54.136 | 4,167 | -1,303 | 0.00% | 225,586 |
| 2020-01-03 | 2019-12-31 | 62.046 | 5,470 | +1,303 | 0.00% | 339,390 |
| 2019-12-27 | 2019-12-20 | 60.126 | 4,167 | +781 | 0.00% | 250,545 |
| 2019-12-17 | 2019-12-13 | 65.501 | 3,386 | -1,302 | 0.00% | 221,787 |
| 2019-11-18 | 2019-11-14 | 63.505 | 4,688 | +1,302 | 0.00% | 297,710 |
| 2019-09-17 | 2019-09-13 | 74.562 | 3,386 | -521 | 0.00% | 252,468 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,907 | +52 | 0.00% | 258,139 |
| 2019-08-13 | 2019-08-09 | 55.720 | 3,855 | -514 | 0.00% | 214,802 |
| 2019-08-12 | 2019-08-08 | 55.176 | 4,369 | +514 | 0.00% | 241,063 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,855 | +1,523 | 0.00% | 272,069 |
| 2019-07-26 | 2019-07-24 | 78.294 | 2,332 | +466 | 0.00% | 182,581 |
| 2019-07-03 | 2019-06-28 | 74.092 | 1,866 | -1,166 | 0.00% | 138,255 |
| 2019-05-08 | 2019-05-06 | 69.547 | 3,032 | +1,166 | 0.00% | 210,865 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,866 | -466 | 0.00% | 135,215 |
| 2019-03-01 | 2019-02-27 | 67.231 | 2,332 | -233 | 0.00% | 156,783 |
| 2019-02-27 | 2019-02-25 | 69.547 | 2,565 | +233 | 0.00% | 178,387 |
| 2019-02-11 | 2019-02-04 | 66.888 | 2,332 | -1,166 | 0.00% | 155,983 |
| 2019-01-28 | 2019-01-24 | 60.885 | 3,498 | -1,166 | 0.00% | 212,977 |
| 2019-01-25 | 2019-01-23 | 58.999 | 4,664 | -700 | 0.00% | 275,171 |
| 2019-01-24 | 2019-01-22 | 56.169 | 5,364 | +700 | 0.00% | 301,290 |
| 2019-01-21 | 2019-01-17 | 58.141 | 4,664 | -1,167 | 0.00% | 271,171 |
| 2019-01-18 | 2019-01-16 | 58.056 | 5,831 | -3,498 | 0.00% | 338,522 |
| 2019-01-14 | 2019-01-10 | 55.912 | 9,329 | -1,166 | 0.00% | 521,600 |
| 2019-01-10 | 2019-01-08 | 52.139 | 10,495 | -1,166 | 0.00% | 547,194 |
| 2018-12-28 | 2018-12-24 | 49.566 | 11,661 | +1,166 | 0.00% | 577,988 |
| 2018-12-18 | 2018-12-14 | 53.339 | 10,495 | -1,166 | 0.00% | 559,794 |
| 2018-12-13 | 2018-12-11 | 54.197 | 11,661 | +5,830 | 0.00% | 631,987 |
| 2018-12-12 | 2018-12-10 | 54.454 | 5,831 | +1,167 | 0.00% | 317,521 |
| 2018-12-10 | 2018-12-06 | 56.769 | 4,664 | +1,166 | 0.00% | 264,772 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,498 | +1,166 | 0.00% | 204,278 |
| 2018-12-05 | 2018-12-03 | 59.771 | 2,332 | -2,332 | 0.00% | 139,385 |
| 2018-12-04 | 2018-11-30 | 59.342 | 4,664 | +2,332 | 0.00% | 276,770 |
| 2018-11-02 | 2018-10-31 | 58.656 | 2,332 | -3,499 | 0.00% | 136,785 |
| 2018-10-31 | 2018-10-29 | 54.454 | 5,831 | +3,032 | 0.00% | 317,521 |
| 2018-10-25 | 2018-10-23 | 57.198 | 2,799 | +467 | 0.00% | 160,097 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,332 | +466 | 0.00% | 157,983 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,866 | +19 | 0.00% | 177,797 |
| 2018-08-29 | 2018-08-27 | 108.275 | 1,847 | -462 | 0.00% | 199,985 |
| 2018-07-25 | 2018-07-23 | 95.109 | 2,309 | +462 | 0.00% | 219,607 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,847 | -231 | 0.00% | 241,582 |
| 2018-03-09 | 2018-03-07 | 166.311 | 2,078 | +231 | 0.00% | 345,594 |
| 2018-03-01 | 2018-02-27 | 187.533 | 1,847 | -231 | 0.00% | 346,374 |
| 2018-01-03 | 2017-12-29 | 181.037 | 2,078 | -231 | 0.00% | 376,194 |
| 2017-12-27 | 2017-12-21 | 162.153 | 2,309 | +231 | 0.00% | 374,412 |
| 2017-12-07 | 2017-12-05 | 175.839 | 2,078 | +231 | 0.00% | 365,394 |
| 2017-12-01 | 2017-11-29 | 185.801 | 1,847 | +231 | 0.00% | 343,174 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,616 | -462 | 0.00% | 313,552 |
| 2017-11-17 | 2017-11-15 | 189.699 | 2,078 | +231 | 0.00% | 394,194 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,847 | -231 | 0.00% | 351,973 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,078 | +231 | 0.00% | 348,834 |
| 2017-10-24 | 2017-10-20 | 186.667 | 1,847 | +462 | 0.00% | 344,774 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,385 | -223 | 0.00% | 266,429 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,608 | +229 | 0.00% | 293,930 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,379 | -229 | 0.00% | 276,678 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,608 | +229 | 0.00% | 277,414 |
| 2017-08-16 | 2017-08-14 | 181.052 | 1,379 | +230 | 0.00% | 249,670 |
| 2017-08-15 | 2017-08-11 | 174.958 | 1,149 | -230 | 0.00% | 201,027 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,379 | -229 | 0.00% | 254,471 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,608 | +229 | 0.00% | 259,778 |
| 2017-07-18 | 2017-07-14 | 140.141 | 1,379 | -1,148 | 0.00% | 193,254 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,527 | +31 | 0.00% | 199,320 |
| 2016-08-10 | 2016-08-08 | 79.317 | 2,496 | -454 | 0.00% | 197,974 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,950 | +454 | 0.00% | 223,585 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,496 | +25 | 0.00% | 227,577 |
| 2015-07-20 | 2015-07-16 | 96.341 | 2,471 | -449 | 0.00% | 238,059 |
| 2015-07-17 | 2015-07-15 | 92.601 | 2,920 | +225 | 0.00% | 270,396 |
| 2015-07-16 | 2015-07-14 | 91.533 | 2,695 | +224 | 0.00% | 246,681 |
| 2015-05-15 | 2015-05-13 | 121.272 | 2,471 | +1,123 | 0.00% | 299,664 |
| 2015-01-12 | 2015-01-08 | 120.916 | 1,348 | -449 | 0.00% | 162,995 |
| 2014-12-16 | 2014-12-12 | 115.039 | 1,797 | -225 | 0.00% | 206,726 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,022 | +674 | 0.00% | 225,408 |
| 2014-12-10 | 2014-12-08 | 117.355 | 1,348 | -674 | 0.00% | 158,194 |
| 2014-11-11 | 2014-11-07 | 108.629 | 2,022 | +225 | 0.00% | 219,647 |
| 2014-11-07 | 2014-11-05 | 117.176 | 1,797 | +225 | 0.00% | 210,566 |
| 2014-11-06 | 2014-11-04 | 120.560 | 1,572 | -225 | 0.00% | 189,520 |
| 2014-11-05 | 2014-11-03 | 115.752 | 1,797 | +225 | 0.00% | 208,006 |
| 2014-11-04 | 2014-10-31 | 119.313 | 1,572 | -225 | 0.00% | 187,561 |
| 2014-10-23 | 2014-10-21 | 117.176 | 1,797 | -674 | 0.00% | 210,566 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,471 | +1,123 | 0.00% | 281,622 |
| 2014-10-14 | 2014-10-10 | 118.520 | 1,348 | +225 | 0.00% | 159,765 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,114 | -222 | 0.00% | 139,833 |
| 2014-09-17 | 2014-09-15 | 119.777 | 1,336 | +668 | 0.00% | 160,022 |
| 2014-08-26 | 2014-08-22 | 126.062 | 668 | +445 | 0.00% | 84,210 |
| 2014-08-22 | 2014-08-20 | 130.372 | 223 | -891 | 0.00% | 29,073 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,114 | +891 | 0.00% | 138,433 |
| 2014-08-15 | 2014-08-13 | 129.834 | 223 | -222 | 0.00% | 28,953 |
| 2014-08-12 | 2014-08-08 | 126.242 | 445 | +222 | 0.00% | 56,178 |
| 2014-05-20 | 2014-05-16 | 113.313 | 223 | -222 | 0.00% | 25,269 |
| 2014-03-28 | 2014-03-26 | 93.020 | 445 | -2,005 | 0.00% | 41,394 |
| 2014-03-24 | 2014-03-20 | 88.621 | 2,450 | +891 | 0.00% | 217,121 |
| 2014-03-19 | 2014-03-17 | 95.355 | 1,559 | -891 | 0.00% | 148,658 |
| 2014-03-10 | 2014-03-06 | 100.203 | 2,450 | -1,114 | 0.00% | 245,499 |
| 2014-03-07 | 2014-03-05 | 99.485 | 3,564 | +1,114 | 0.00% | 354,565 |
| 2014-03-05 | 2014-03-03 | 103.795 | 2,450 | +2,005 | 0.00% | 254,298 |
| 2014-01-28 | 2014-01-24 | 109.003 | 445 | -1,337 | 0.00% | 48,506 |
| 2014-01-22 | 2014-01-20 | 109.721 | 1,782 | +891 | 0.00% | 195,523 |
| 2014-01-21 | 2014-01-17 | 113.672 | 891 | -891 | 0.00% | 101,281 |
| 2014-01-20 | 2014-01-16 | 111.158 | 1,782 | +1,337 | 0.00% | 198,083 |
| 2014-01-16 | 2014-01-14 | 116.186 | 445 | -223 | 0.00% | 51,703 |
| 2014-01-13 | 2014-01-09 | 106.668 | 668 | +223 | 0.00% | 71,254 |
| 2013-12-06 | 2013-12-04 | 118.879 | 445 | +222 | 0.00% | 52,901 |
| 2013-12-02 | 2013-11-28 | 122.830 | 223 | -222 | 0.00% | 27,391 |
| 2013-11-13 | 2013-11-11 | 122.651 | 445 | +222 | 0.00% | 54,579 |
| 2013-11-07 | 2013-11-05 | 123.010 | 223 | -222 | 0.00% | 27,431 |
| 2013-10-30 | 2013-10-28 | 121.573 | 445 | +222 | 0.00% | 54,100 |
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-09-18 | 2013-09-16 | 108.278 | 221 | -221 | 0.00% | 23,930 |
| 2013-08-15 | 2013-08-12 | 95.242 | 442 | -221 | 0.00% | 42,097 |
| 2013-07-25 | 2013-07-23 | 85.373 | 663 | -662 | 0.00% | 56,603 |
| 2013-07-15 | 2013-07-11 | 80.213 | 1,325 | -663 | 0.00% | 106,282 |
| 2013-07-09 | 2013-07-05 | 76.773 | 1,988 | -1,105 | 0.00% | 152,624 |
| 2013-07-05 | 2013-07-03 | 74.690 | 3,093 | +1,768 | 0.00% | 231,017 |
| 2013-07-04 | 2013-07-02 | 78.674 | 1,325 | -1,768 | 0.00% | 104,243 |
| 2013-07-02 | 2013-06-27 | 76.048 | 3,093 | +1,768 | 0.00% | 235,218 |
| 2013-06-18 | 2013-06-14 | 76.682 | 1,325 | -1,105 | 0.00% | 101,604 |
| 2013-06-03 | 2013-05-30 | 80.485 | 2,430 | +1,105 | 0.00% | 195,578 |
| 2013-05-31 | 2013-05-29 | 79.851 | 1,325 | -2,210 | 0.00% | 105,802 |
| 2013-05-27 | 2013-05-23 | 80.485 | 3,535 | +663 | 0.00% | 284,513 |
| 2013-05-15 | 2013-05-13 | 84.106 | 2,872 | +1,105 | 0.00% | 241,552 |
| 2013-05-13 | 2013-05-09 | 89.447 | 1,767 | +1,104 | 0.00% | 158,054 |
| 2013-04-30 | 2013-04-26 | 88.089 | 663 | -2,209 | 0.00% | 58,403 |
| 2013-04-26 | 2013-04-24 | 87.727 | 2,872 | -221 | 0.00% | 251,953 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,093 | +2,209 | 0.00% | 267,140 |
| 2013-04-24 | 2013-04-22 | 89.266 | 884 | -1,104 | 0.00% | 78,911 |
| 2013-04-15 | 2013-04-11 | 84.287 | 1,988 | -4,418 | 0.00% | 167,563 |
| 2013-04-12 | 2013-04-10 | 82.838 | 6,406 | +2,209 | 0.00% | 530,663 |
| 2013-04-09 | 2013-04-05 | 79.579 | 4,197 | -1,326 | 0.00% | 333,994 |
| 2013-04-08 | 2013-04-03 | 79.398 | 5,523 | +3,535 | 0.00% | 438,516 |
| 2013-04-05 | 2013-04-02 | 81.480 | 1,988 | +221 | 0.00% | 161,983 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,767 | +1,104 | 0.00% | 145,896 |
| 2013-03-22 | 2013-03-20 | 95.423 | 663 | -2,209 | 0.00% | 63,265 |
| 2013-03-19 | 2013-03-15 | 92.163 | 2,872 | -1,104 | 0.00% | 264,693 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,976 | +1,325 | 0.00% | 360,682 |
| 2013-03-15 | 2013-03-13 | 90.534 | 2,651 | +2,209 | 0.00% | 240,005 |
| 2013-03-04 | 2013-02-28 | 96.871 | 442 | -1,104 | 0.00% | 42,817 |
| 2013-02-28 | 2013-02-26 | 92.888 | 1,546 | +1,104 | 0.00% | 143,604 |
| 2013-02-25 | 2013-02-21 | 96.509 | 442 | +221 | 0.00% | 42,657 |
| 2013-02-22 | 2013-02-20 | 102.122 | 221 | -221 | 0.00% | 22,569 |
| 2013-02-01 | 2013-01-30 | 92.888 | 442 | -1,325 | 0.00% | 41,056 |
| 2013-01-31 | 2013-01-29 | 91.801 | 1,767 | -884 | 0.00% | 162,213 |
| 2013-01-24 | 2013-01-22 | 94.698 | 2,651 | -663 | 0.00% | 251,045 |
| 2013-01-23 | 2013-01-21 | 94.698 | 3,314 | +1,547 | 0.00% | 313,830 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,767 | -221 | 0.00% | 168,292 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,988 | -442 | 0.00% | 173,142 |
| 2012-11-29 | 2012-11-27 | 82.386 | 2,430 | +221 | 0.00% | 200,197 |
| 2012-11-13 | 2012-11-09 | 79.579 | 2,209 | -884 | 0.00% | 175,791 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,093 | +1,105 | 0.00% | 248,939 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,988 | +442 | 0.00% | 165,223 |
| 2012-11-06 | 2012-11-02 | 86.912 | 1,546 | +441 | 0.00% | 134,367 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,105 | -441 | 0.00% | 96,839 |
| 2012-11-01 | 2012-10-30 | 84.287 | 1,546 | +441 | 0.00% | 130,308 |
| 2012-10-25 | 2012-10-22 | 83.744 | 1,105 | -441 | 0.00% | 92,537 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,546 | -442 | 0.00% | 117,151 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,988 | -221 | 0.00% | 131,206 |
| 2012-09-10 | 2012-09-06 | 63.736 | 2,209 | +221 | 0.00% | 140,792 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,988 | -442 | 0.00% | 131,566 |
| 2012-08-31 | 2012-08-29 | 63.645 | 2,430 | -1,105 | 0.00% | 154,658 |
| 2012-08-30 | 2012-08-28 | 64.460 | 3,535 | +1,547 | 0.00% | 227,866 |
| 2012-08-21 | 2012-08-17 | 67.900 | 1,988 | -2,209 | 0.00% | 134,986 |
| 2012-08-09 | 2012-08-07 | 67.991 | 4,197 | -2,209 | 0.00% | 285,358 |
| 2012-08-08 | 2012-08-06 | 64.641 | 6,406 | +2,209 | 0.00% | 414,091 |
| 2012-08-06 | 2012-08-02 | 59.662 | 4,197 | -1,547 | 0.00% | 250,401 |
| 2012-08-03 | 2012-08-01 | 57.398 | 5,744 | +442 | 0.00% | 329,697 |
| 2012-07-31 | 2012-07-27 | 57.489 | 5,302 | +2,209 | 0.00% | 304,807 |
| 2012-07-17 | 2012-07-13 | 60.658 | 3,093 | -221 | 0.00% | 187,614 |
| 2012-07-11 | 2012-07-09 | 60.114 | 3,314 | +221 | 0.00% | 199,219 |
| 2012-07-06 | 2012-07-04 | 63.102 | 3,093 | -221 | 0.00% | 195,175 |
| 2012-07-05 | 2012-07-03 | 59.843 | 3,314 | +221 | 0.00% | 198,319 |
| 2012-06-18 | 2012-06-14 | 69.711 | 3,093 | -663 | 0.00% | 215,616 |
| 2012-06-15 | 2012-06-13 | 69.439 | 3,756 | +663 | 0.00% | 260,815 |
| 2012-05-15 | 2012-05-11 | 69.711 | 3,093 | +442 | 0.00% | 215,616 |
| 2012-05-07 | 2012-05-03 | 75.324 | 2,651 | -663 | 0.00% | 199,684 |
| 2012-05-04 | 2012-05-02 | 75.596 | 3,314 | +663 | 0.00% | 250,524 |
| 2012-04-25 | 2012-04-23 | 75.053 | 2,651 | -221 | 0.00% | 198,964 |
| 2012-04-23 | 2012-04-19 | 77.225 | 2,872 | +221 | 0.00% | 221,791 |
| 2012-04-20 | 2012-04-18 | 78.764 | 2,651 | -221 | 0.00% | 208,805 |
| 2012-04-16 | 2012-04-12 | 74.328 | 2,872 | +221 | 0.00% | 213,471 |
| 2012-04-13 | 2012-04-11 | 74.328 | 2,651 | -221 | 0.00% | 197,044 |
| 2012-04-12 | 2012-04-10 | 74.147 | 2,872 | +442 | 0.00% | 212,951 |
| 2012-04-11 | 2012-04-05 | 75.867 | 2,430 | +221 | 0.00% | 184,358 |
| 2012-04-05 | 2012-04-02 | 76.229 | 2,209 | -221 | 0.00% | 168,391 |
| 2012-03-27 | 2012-03-23 | 73.242 | 2,430 | +221 | 0.00% | 177,978 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,209 | -442 | 0.00% | 180,590 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,651 | +1,546 | 0.00% | 212,885 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,105 | -1,104 | 0.00% | 94,538 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,209 | +663 | 0.00% | 183,590 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,546 | +441 | 0.00% | 128,628 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,105 | -1,767 | 0.00% | 90,836 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,872 | -442 | 0.00% | 217,891 |
| 2012-02-03 | 2012-02-01 | 72.337 | 3,314 | +442 | 0.00% | 239,723 |
| 2012-01-31 | 2012-01-27 | 76.048 | 2,872 | -1,325 | 0.00% | 218,411 |
| 2012-01-30 | 2012-01-26 | 75.777 | 4,197 | -2,872 | 0.00% | 318,035 |
| 2012-01-27 | 2012-01-20 | 72.427 | 7,069 | +2,209 | 0.00% | 511,987 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,860 | +442 | 0.00% | 351,996 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,418 | +3,313 | 0.00% | 315,983 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,105 | -1,104 | 0.00% | 89,736 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,209 | -442 | 0.00% | 166,191 |
| 2011-12-16 | 2011-12-14 | 71.522 | 2,651 | +442 | 0.00% | 189,604 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,209 | -663 | 0.00% | 167,391 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,872 | +1,767 | 0.00% | 223,871 |
| 2011-12-01 | 2011-11-29 | 79.036 | 1,105 | -1,104 | 0.00% | 87,335 |
| 2011-11-28 | 2011-11-24 | 74.781 | 2,209 | -1,105 | 0.00% | 165,191 |
| 2011-11-23 | 2011-11-21 | 70.707 | 3,314 | +1,105 | 0.00% | 234,323 |
| 2011-11-22 | 2011-11-18 | 73.513 | 2,209 | +1,104 | 0.00% | 162,391 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,105 | -1,104 | 0.00% | 87,335 |
| 2011-10-10 | 2011-10-06 | 56.040 | 2,209 | -442 | 0.00% | 123,793 |
| 2011-10-04 | 2011-09-30 | 55.588 | 2,651 | +442 | 0.00% | 147,363 |
| 2011-09-21 | 2011-09-19 | 68.806 | 2,209 | +1,104 | 0.00% | 151,992 |
| 2011-09-07 | 2011-09-05 | 79.760 | 1,105 | +442 | 0.00% | 88,135 |
| 2011-08-26 | 2011-08-24 | 76.682 | 663 | +221 | 0.00% | 50,840 |
| 2011-08-23 | 2011-08-19 | 86.279 | 442 | -3,314 | 0.00% | 38,135 |
| 2011-08-12 | 2011-08-10 | 85.283 | 3,756 | +3,314 | 0.00% | 320,322 |
| 2011-08-09 | 2011-08-05 | 87.727 | 442 | -3,755 | 0.00% | 38,775 |
| 2011-08-08 | 2011-08-04 | 87.908 | 4,197 | +2,209 | 0.00% | 368,951 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,988 | +1,988 | 0.00% | 188,260 |
| 2011-07-27 | 2011-07-25 | 89.538 | 0 | -4,418 | ||
| 2011-07-26 | 2011-07-22 | 88.723 | 4,418 | +4,418 | 0.00% | 391,979 |
| 2011-06-30 | 2011-06-28 | 74.328 | 0 | -442 | ||
| 2011-06-07 | 2011-06-02 | 62.740 | 442 | +442 | 0.00% | 27,731 |
| 2011-04-04 | 2011-03-31 | 70.616 | 0 | -2,209 | ||
| 2011-04-01 | 2011-03-30 | 69.530 | 2,209 | -1,547 | 0.00% | 153,592 |
| 2011-03-28 | 2011-03-24 | 63.555 | 3,756 | -2,209 | 0.00% | 238,712 |
| 2011-02-17 | 2011-02-15 | 58.938 | 5,965 | -441 | 0.00% | 351,562 |
| 2011-02-16 | 2011-02-14 | 56.493 | 6,406 | +441 | 0.00% | 361,895 |
| 2011-01-20 | 2011-01-18 | 48.798 | 5,965 | -221 | 0.00% | 291,078 |
| 2011-01-13 | 2011-01-11 | 50.246 | 6,186 | -220 | 0.00% | 310,823 |
| 2011-01-07 | 2011-01-05 | 53.958 | 6,406 | +220 | 0.00% | 345,656 |
| 2011-01-06 | 2011-01-04 | 52.962 | 6,186 | +221 | 0.00% | 327,625 |
| 2011-01-04 | 2010-12-31 | 53.687 | 5,965 | -1,546 | 0.00% | 320,240 |
| 2011-01-03 | 2010-12-29 | 51.785 | 7,511 | +1,105 | 0.00% | 388,960 |
| 2010-12-30 | 2010-12-28 | 49.431 | 6,406 | -442 | 0.00% | 316,658 |
| 2010-12-29 | 2010-12-24 | 48.979 | 6,848 | -221 | 0.00% | 335,407 |
| 2010-12-28 | 2010-12-22 | 55.045 | 7,069 | -221 | 0.00% | 389,110 |
| 2010-12-23 | 2010-12-21 | 54.682 | 7,290 | +221 | 0.00% | 398,635 |
| 2010-12-22 | 2010-12-20 | 53.234 | 7,069 | +221 | 0.00% | 376,310 |
| 2010-12-21 | 2010-12-17 | 55.950 | 6,848 | +221 | 0.00% | 383,145 |
| 2010-12-20 | 2010-12-16 | 54.773 | 6,627 | +221 | 0.00% | 362,980 |
| 2010-12-15 | 2010-12-13 | 60.748 | 6,406 | +441 | 0.00% | 389,153 |
| 2010-12-13 | 2010-12-09 | 59.300 | 5,965 | -1,104 | 0.00% | 353,722 |
| 2010-12-10 | 2010-12-08 | 57.942 | 7,069 | +1,546 | 0.00% | 409,590 |
| 2010-12-07 | 2010-12-03 | 64.732 | 5,523 | -221 | 0.00% | 357,513 |
| 2010-12-03 | 2010-12-01 | 65.094 | 5,744 | -221 | 0.00% | 373,899 |
| 2010-12-02 | 2010-11-30 | 64.732 | 5,965 | -1,325 | 0.00% | 386,125 |
| 2010-12-01 | 2010-11-29 | 60.748 | 7,290 | +1,325 | 0.00% | 442,854 |
| 2010-11-29 | 2010-11-25 | 64.913 | 5,965 | +442 | 0.00% | 387,205 |
| 2010-11-24 | 2010-11-22 | 63.736 | 5,523 | +1,105 | 0.00% | 352,013 |
| 2010-11-22 | 2010-11-18 | 65.728 | 4,418 | -1,105 | 0.00% | 290,384 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,523 | +1,105 | 0.00% | 335,512 |
| 2010-11-16 | 2010-11-12 | 67.086 | 4,418 | +1,104 | 0.00% | 296,384 |
| 2010-11-09 | 2010-11-05 | 68.263 | 3,314 | -1,104 | 0.00% | 226,222 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,418 | -884 | 0.00% | 279,185 |
| 2010-10-28 | 2010-10-26 | 64.188 | 5,302 | -4,418 | 0.00% | 340,327 |
| 2010-10-27 | 2010-10-25 | 66.814 | 9,720 | +7,511 | 0.00% | 649,432 |
| 2010-10-18 | 2010-10-14 | 58.123 | 2,209 | -663 | 0.00% | 128,393 |
| 2010-10-15 | 2010-10-13 | 54.320 | 2,872 | +663 | 0.00% | 156,008 |
| 2010-10-05 | 2010-09-30 | 52.329 | 2,209 | -1,105 | 0.00% | 115,594 |
| 2010-10-04 | 2010-09-29 | 50.789 | 3,314 | -2,209 | 0.00% | 168,316 |
| 2010-09-28 | 2010-09-24 | 44.724 | 5,523 | +2,209 | 0.00% | 247,009 |
| 2010-09-27 | 2010-09-22 | 46.172 | 3,314 | +1,105 | 0.00% | 153,015 |
| 2010-09-21 | 2010-09-17 | 42.189 | 2,209 | -2,209 | 0.00% | 93,195 |
| 2010-09-20 | 2010-09-16 | 38.930 | 4,418 | +2,209 | 0.00% | 171,991 |
| 2010-09-15 | 2010-09-13 | 38.567 | 2,209 | -1,105 | 0.00% | 85,195 |
| 2010-09-08 | 2010-09-06 | 33.316 | 3,314 | -5,522 | 0.00% | 110,411 |
| 2010-09-07 | 2010-09-03 | 32.954 | 8,836 | +3,313 | 0.00% | 291,184 |
| 2010-09-01 | 2010-08-30 | 30.057 | 5,523 | -5,523 | 0.00% | 166,006 |
| 2010-08-31 | 2010-08-27 | 29.605 | 11,046 | +5,523 | 0.00% | 327,012 |
| 2010-08-30 | 2010-08-26 | 27.884 | 5,523 | +1,105 | 0.00% | 154,006 |
| 2010-08-17 | 2010-08-13 | 28.156 | 4,418 | -1,105 | 0.00% | 124,393 |
| 2010-08-16 | 2010-08-12 | 27.432 | 5,523 | -1,104 | 0.00% | 151,506 |
| 2010-08-06 | 2010-08-04 | 27.522 | 6,627 | +2,209 | 0.00% | 182,390 |
| 2010-08-05 | 2010-08-03 | 28.247 | 4,418 | -2,209 | 0.00% | 124,793 |
| 2010-08-02 | 2010-07-29 | 29.514 | 6,627 | +2,209 | 0.00% | 195,589 |
| 2010-06-14 | 2010-06-10 | 22.815 | 4,418 | -1,105 | 0.00% | 100,795 |
| 2010-05-24 | 2010-05-19 | 21.728 | 5,523 | +1,105 | 0.00% | 120,004 |
| 2010-04-30 | 2010-04-28 | 24.354 | 4,418 | -2,209 | 0.00% | 107,594 |
| 2010-04-28 | 2010-04-26 | 21.728 | 6,627 | +1,104 | 0.00% | 143,992 |
| 2010-04-26 | 2010-04-22 | 22.633 | 5,523 | -442 | 0.00% | 125,005 |
| 2010-04-23 | 2010-04-21 | 23.086 | 5,965 | -11,045 | 0.00% | 137,709 |
| 2010-04-22 | 2010-04-20 | 23.629 | 17,010 | -4,418 | 0.00% | 401,935 |
| 2010-04-09 | 2010-04-07 | 20.008 | 21,428 | -2,210 | 0.00% | 428,731 |
| 2010-03-19 | 2010-03-17 | 20.461 | 23,638 | -1,104 | 0.00% | 483,649 |
| 2010-03-16 | 2010-03-12 | 19.555 | 24,742 | -11,046 | 0.00% | 483,837 |
| 2010-03-15 | 2010-03-11 | 19.736 | 35,788 | +11,046 | 0.01% | 706,325 |
| 2010-03-02 | 2010-02-26 | 19.012 | 24,742 | -663 | 0.00% | 470,397 |
| 2010-02-10 | 2010-02-08 | 18.107 | 25,405 | -5,523 | 0.00% | 460,002 |
| 2010-02-04 | 2010-02-02 | 19.012 | 30,928 | -44,182 | 0.01% | 588,006 |
| 2010-02-03 | 2010-02-01 | 18.288 | 75,110 | -33,358 | 0.01% | 1,373,599 |
| 2010-02-02 | 2010-01-29 | 18.469 | 108,468 | +77,540 | 0.02% | 2,003,285 |
| 2010-01-26 | 2010-01-22 | 18.650 | 30,928 | -1,104 | 0.01% | 576,806 |
| 2010-01-19 | 2010-01-15 | 19.012 | 32,032 | -663 | 0.01% | 608,996 |
| 2010-01-18 | 2010-01-14 | 19.012 | 32,695 | +5,523 | 0.01% | 621,601 |
| 2010-01-15 | 2010-01-13 | 19.555 | 27,172 | +3,314 | 0.00% | 531,357 |
| 2010-01-11 | 2010-01-07 | 20.642 | 23,858 | +1,104 | 0.00% | 492,470 |
| 2010-01-07 | 2010-01-05 | 22.452 | 22,754 | -3,314 | 0.00% | 510,882 |
| 2009-12-30 | 2009-12-28 | 19.736 | 26,068 | -3,313 | 0.00% | 514,488 |
| 2009-12-18 | 2009-12-16 | 21.185 | 29,381 | -2,209 | 0.01% | 622,434 |
| 2009-12-17 | 2009-12-15 | 21.094 | 31,590 | -1,105 | 0.01% | 666,372 |
| 2009-12-16 | 2009-12-14 | 21.004 | 32,695 | -3,314 | 0.01% | 686,721 |
| 2009-12-15 | 2009-12-11 | 20.732 | 36,009 | -22,091 | 0.01% | 746,547 |
| 2009-12-14 | 2009-12-10 | 20.732 | 58,100 | +6,848 | 0.01% | 1,204,544 |
| 2009-12-11 | 2009-12-09 | 21.728 | 51,252 | -3,313 | 0.01% | 1,113,610 |
| 2009-12-10 | 2009-12-08 | 22.271 | 54,565 | +20,986 | 0.01% | 1,215,235 |
| 2009-12-09 | 2009-12-07 | 21.275 | 33,579 | +3,314 | 0.01% | 714,408 |
| 2009-12-04 | 2009-12-02 | 22.271 | 30,265 | +12,150 | 0.01% | 674,042 |
| 2009-11-26 | 2009-11-24 | 20.461 | 18,115 | -1,104 | 0.00% | 370,645 |
| 2009-11-25 | 2009-11-23 | 20.280 | 19,219 | -1,105 | 0.00% | 389,753 |
| 2009-11-23 | 2009-11-19 | 20.461 | 20,324 | +3,314 | 0.00% | 415,842 |
| 2009-11-20 | 2009-11-18 | 21.366 | 17,010 | +3,976 | 0.00% | 363,435 |
| 2009-11-19 | 2009-11-17 | 22.000 | 13,034 | -1,104 | 0.00% | 286,744 |
| 2009-11-17 | 2009-11-13 | 22.181 | 14,138 | -8,837 | 0.00% | 313,592 |
| 2009-11-13 | 2009-11-11 | 22.724 | 22,975 | +7,732 | 0.00% | 522,084 |
| 2009-11-12 | 2009-11-10 | 22.271 | 15,243 | -10,383 | 0.00% | 339,482 |
| 2009-11-11 | 2009-11-09 | 19.374 | 25,626 | +3,093 | 0.00% | 496,484 |
| 2009-11-10 | 2009-11-06 | 19.103 | 22,533 | +663 | 0.00% | 430,440 |
| 2009-11-09 | 2009-11-05 | 18.107 | 21,870 | +3,755 | 0.00% | 395,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 18,115 | -1,104 | 0.00% | 296,844 |
| 2009-11-05 | 2009-11-03 | 14.757 | 19,219 | -2,209 | 0.00% | 283,615 |
| 2009-11-04 | 2009-11-02 | 16.387 | 21,428 | -57,438 | 0.00% | 351,133 |
| 2009-11-03 | 2009-10-30 | 13.127 | 78,866 | +53,019 | 0.01% | 1,035,306 |
| 2009-10-30 | 2009-10-28 | 11.679 | 25,847 | +2,209 | 0.00% | 301,864 |
| 2009-10-29 | 2009-10-27 | 11.588 | 23,638 | +4,419 | 0.00% | 273,925 |
| 2009-10-27 | 2009-10-22 | 9.325 | 19,219 | +1,104 | 0.00% | 179,217 |
| 2009-10-21 | 2009-10-19 | 9.687 | 18,115 | -2,209 | 0.00% | 175,482 |
| 2009-10-20 | 2009-10-16 | 9.144 | 20,324 | +2,209 | 0.00% | 185,841 |
| 2009-10-19 | 2009-10-15 | 9.144 | 18,115 | -20,986 | 0.00% | 165,642 |
| 2009-10-16 | 2009-10-14 | 8.148 | 39,101 | +2,209 | 0.01% | 318,597 |
| 2009-10-15 | 2009-10-13 | 7.876 | 36,892 | +19,882 | 0.01% | 290,578 |
| 2009-08-21 | 2009-08-19 | 8.329 | 17,010 | -1,105 | 0.00% | 141,678 |
| 2009-08-19 | 2009-08-17 | 8.601 | 18,115 | -4,418 | 0.00% | 155,802 |
| 2009-08-18 | 2009-08-14 | 8.963 | 22,533 | -2,209 | 0.00% | 201,960 |
| 2009-08-17 | 2009-08-13 | 9.325 | 24,742 | -2,209 | 0.00% | 230,719 |
| 2009-08-14 | 2009-08-12 | 8.872 | 26,951 | +5,523 | 0.00% | 239,118 |
| 2009-08-13 | 2009-08-11 | 9.325 | 21,428 | +4,418 | 0.00% | 199,816 |
| 2009-08-07 | 2009-08-05 | 10.321 | 17,010 | -1,105 | 0.00% | 175,558 |
| 2009-08-05 | 2009-08-03 | 10.864 | 18,115 | +1,105 | 0.00% | 196,802 |
| 2009-07-31 | 2009-07-29 | 10.321 | 17,010 | -12,150 | 0.00% | 175,558 |
| 2009-07-30 | 2009-07-28 | 10.592 | 29,160 | +5,522 | 0.01% | 308,876 |
| 2009-07-29 | 2009-07-27 | 10.321 | 23,638 | +2,210 | 0.00% | 243,964 |
| 2009-07-24 | 2009-07-22 | 10.140 | 21,428 | -663 | 0.00% | 217,275 |
| 2009-07-23 | 2009-07-21 | 10.502 | 22,091 | +7,953 | 0.00% | 231,998 |
| 2009-07-22 | 2009-07-20 | 9.959 | 14,138 | -2,872 | 0.00% | 140,796 |
| 2009-07-21 | 2009-07-17 | 9.506 | 17,010 | +2,209 | 0.00% | 161,698 |
| 2009-07-20 | 2009-07-16 | 9.416 | 14,801 | -1,105 | 0.00% | 139,359 |
| 2009-07-16 | 2009-07-14 | 8.963 | 15,906 | -217,377 | 0.00% | 142,563 |
| 2009-07-15 | 2009-07-13 | 8.872 | 233,283 | +195,286 | 0.04% | 2,069,760 |
| 2009-07-14 | 2009-07-10 | 8.239 | 37,997 | +24,300 | 0.01% | 313,041 |
| 2009-07-13 | 2009-07-09 | 8.601 | 13,697 | -22,091 | 0.00% | 117,804 |
| 2009-07-09 | 2009-07-07 | 8.239 | 35,788 | +20,987 | 0.01% | 294,842 |
| 2009-07-07 | 2009-07-03 | 8.420 | 14,801 | -16,568 | 0.00% | 124,619 |
| 2009-06-29 | 2009-06-25 | 8.329 | 31,369 | +16,568 | 0.01% | 261,276 |
| 2009-06-26 | 2009-06-24 | 8.329 | 14,801 | +221 | 0.00% | 123,279 |
| 2009-06-22 | 2009-06-18 | 10.140 | 14,580 | -221 | 0.00% | 147,838 |
| 2009-06-19 | 2009-06-17 | 9.597 | 14,801 | -1,105 | 0.00% | 142,039 |
| 2009-06-17 | 2009-06-15 | 8.782 | 15,906 | +2,209 | 0.00% | 139,683 |
| 2009-06-16 | 2009-06-12 | 8.148 | 13,697 | -12,150 | 0.00% | 111,604 |
| 2009-06-12 | 2009-06-10 | 7.062 | 25,847 | +5,523 | 0.00% | 182,522 |
| 2009-06-09 | 2009-06-05 | 7.243 | 20,324 | -1,104 | 0.00% | 147,201 |
| 2009-06-05 | 2009-06-03 | 7.062 | 21,428 | +3,313 | 0.00% | 151,317 |
| 2009-06-02 | 2009-05-29 | 6.700 | 18,115 | +5,523 | 0.00% | 121,362 |
| 2009-06-01 | 2009-05-27 | 6.609 | 12,592 | -11,046 | 0.00% | 83,220 |
| 2009-05-26 | 2009-05-22 | 6.337 | 23,638 | -4,418 | 0.00% | 149,803 |
| 2009-05-22 | 2009-05-20 | 6.790 | 28,056 | +1,105 | 0.01% | 190,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 26,951 | +1,104 | 0.00% | 175,678 |
| 2009-05-19 | 2009-05-15 | 5.885 | 25,847 | -57,437 | 0.01% | 152,102 |
| 2009-05-13 | 2009-05-11 | 5.523 | 83,284 | -3,313 | 0.02% | 459,941 |
| 2009-05-12 | 2009-05-08 | 5.794 | 86,597 | +57,437 | 0.02% | 501,757 |
| 2009-05-11 | 2009-05-07 | 6.156 | 29,160 | +3,313 | 0.01% | 179,518 |
| 2009-05-06 | 2009-05-04 | 5.432 | 25,847 | -1,104 | 0.01% | 140,402 |
| 2009-05-05 | 2009-04-30 | 5.160 | 26,951 | +1,104 | 0.01% | 139,079 |
| 2009-05-04 | 2009-04-29 | 5.070 | 25,847 | +2,209 | 0.01% | 131,042 |
| 2009-04-30 | 2009-04-28 | 4.708 | 23,638 | -441 | 0.01% | 111,282 |
| 2009-04-24 | 2009-04-22 | 5.704 | 24,079 | -2,210 | 0.01% | 137,338 |
| 2009-04-23 | 2009-04-21 | 6.066 | 26,289 | -662 | 0.01% | 159,463 |
| 2009-04-22 | 2009-04-20 | 5.794 | 26,951 | -1,105 | 0.01% | 156,159 |
| 2009-04-20 | 2009-04-16 | 5.523 | 28,056 | +13,255 | 0.01% | 154,941 |
| 2009-04-17 | 2009-04-15 | 5.613 | 14,801 | +2,209 | 0.00% | 83,079 |
| 2009-04-14 | 2009-04-08 | 4.436 | 12,592 | -5,523 | 0.00% | 55,860 |
| 2009-04-09 | 2009-04-07 | 4.391 | 18,115 | +5,523 | 0.00% | 79,541 |
| 2009-04-06 | 2009-04-02 | 5.160 | 12,592 | -77,319 | 0.00% | 64,980 |
| 2009-04-03 | 2009-04-01 | 4.798 | 89,911 | -11,046 | 0.02% | 431,419 |
| 2009-04-02 | 2009-03-31 | 4.436 | 100,957 | -22,091 | 0.02% | 447,861 |
| 2009-04-01 | 2009-03-30 | 4.300 | 123,048 | +22,091 | 0.03% | 529,150 |
| 2009-03-31 | 2009-03-27 | 4.527 | 100,957 | +88,365 | 0.02% | 457,001 |
| 2009-03-20 | 2009-03-18 | 3.757 | 12,592 | -11,046 | 0.00% | 47,310 |
| 2009-03-19 | 2009-03-17 | 3.712 | 23,638 | +11,046 | 0.01% | 87,742 |
| 2009-02-05 | 2009-02-03 | 4.165 | 12,592 | -5,523 | 0.00% | 52,440 |
| 2009-02-03 | 2009-01-30 | 4.210 | 18,115 | +5,523 | 0.00% | 76,261 |
| 2009-01-14 | 2009-01-12 | 4.798 | 12,592 | -99,410 | 0.00% | 60,420 |
| 2009-01-12 | 2009-01-08 | 4.481 | 112,002 | -55,228 | 0.03% | 501,929 |
| 2009-01-09 | 2009-01-07 | 4.889 | 167,230 | +55,228 | 0.04% | 817,558 |
| 2009-01-08 | 2009-01-06 | 4.346 | 112,002 | +33,136 | 0.03% | 486,719 |
| 2009-01-07 | 2009-01-05 | 4.391 | 78,866 | +66,274 | 0.02% | 346,292 |
| 2008-12-15 | 2008-12-11 | 3.938 | 12,592 | -55,228 | 0.00% | 49,590 |
| 2008-12-12 | 2008-12-10 | 4.346 | 67,820 | +44,182 | 0.02% | 294,720 |
| 2008-12-05 | 2008-12-03 | 3.531 | 23,638 | +11,046 | 0.01% | 83,462 |
| 2008-11-14 | 2008-11-12 | 2.852 | 12,592 | -5,523 | 0.00% | 35,910 |
| 2008-11-13 | 2008-11-11 | 2.988 | 18,115 | +3,314 | 0.00% | 54,121 |
| 2008-11-12 | 2008-11-10 | 3.214 | 14,801 | +2,209 | 0.00% | 47,570 |
| 2008-09-09 | 2008-09-05 | 7.152 | 12,592 | -5,523 | 0.00% | 90,060 |
| 2008-08-12 | 2008-08-08 | 7.514 | 18,115 | -1,104 | 0.00% | 136,122 |
| 2008-07-16 | 2008-07-14 | 8.239 | 19,219 | +6,627 | 0.00% | 158,337 |
| 2008-06-24 | 2008-06-20 | 10.592 | 12,592 | -5,523 | 0.00% | 133,380 |
| 2008-04-30 | 2008-04-28 | 13.127 | 18,115 | -1,104 | 0.00% | 237,803 |
| 2008-04-28 | 2008-04-24 | 13.308 | 19,219 | +1,104 | 0.00% | 255,776 |
| 2008-01-25 | 2008-01-23 | 13.490 | 18,115 | -5,523 | 0.00% | 244,363 |
| 2008-01-15 | 2008-01-11 | 16.387 | 23,638 | +1,105 | 0.01% | 387,347 |
| 2008-01-11 | 2008-01-09 | 17.292 | 22,533 | -4,418 | 0.01% | 389,640 |
| 2008-01-10 | 2008-01-08 | 17.382 | 26,951 | +4,418 | 0.01% | 468,476 |
| 2008-01-08 | 2008-01-04 | 16.387 | 22,533 | -3,976 | 0.01% | 369,240 |
| 2007-12-04 | 2007-11-30 | 15.029 | 26,509 | +3,313 | 0.01% | 398,394 |
| 2007-11-27 | 2007-11-23 | 14.214 | 23,196 | +3,314 | 0.01% | 329,704 |
| 2007-11-09 | 2007-11-07 | 18.197 | 19,882 | +4,418 | 0.00% | 361,799 |
| 2007-11-08 | 2007-11-06 | 18.016 | 15,464 | -2,209 | 0.00% | 278,603 |
| 2007-11-06 | 2007-11-02 | 18.469 | 17,673 | -2,651 | 0.00% | 326,401 |
| 2007-11-05 | 2007-11-01 | 18.831 | 20,324 | -1,104 | 0.01% | 382,722 |
| 2007-11-02 | 2007-10-31 | 18.741 | 21,428 | +1,104 | 0.01% | 401,571 |
| 2007-11-01 | 2007-10-30 | 18.922 | 20,324 | -4,860 | 0.01% | 384,562 |
| 2007-10-31 | 2007-10-29 | 18.650 | 25,184 | +1,988 | 0.01% | 469,681 |
| 2007-10-26 | 2007-10-24 | 18.378 | 23,196 | +6,628 | 0.01% | 426,305 |
| 2007-10-23 | 2007-10-18 | 19.012 | 16,568 | -11,046 | 0.00% | 314,993 |
| 2007-10-22 | 2007-10-17 | 18.922 | 27,614 | +2,209 | 0.01% | 522,500 |
| 2007-10-17 | 2007-10-15 | 18.469 | 25,405 | +1,547 | 0.01% | 469,202 |
| 2007-10-16 | 2007-10-12 | 18.650 | 23,858 | -2,872 | 0.01% | 444,951 |
| 2007-10-15 | 2007-10-11 | 19.012 | 26,730 | -5,523 | 0.01% | 508,194 |
| 2007-10-12 | 2007-10-10 | 19.284 | 32,253 | -2,430 | 0.01% | 621,957 |
| 2007-10-11 | 2007-10-09 | 19.103 | 34,683 | +3,314 | 0.01% | 662,537 |
| 2007-10-09 | 2007-10-05 | 19.103 | 31,369 | -5,523 | 0.01% | 599,231 |
| 2007-10-08 | 2007-10-04 | 18.107 | 36,892 | -884 | 0.01% | 667,995 |
| 2007-10-05 | 2007-10-03 | 18.107 | 37,776 | +8,174 | 0.01% | 684,001 |
| 2007-10-03 | 2007-09-28 | 19.374 | 29,602 | +1,104 | 0.01% | 573,516 |
| 2007-10-02 | 2007-09-27 | 19.736 | 28,498 | +2,209 | 0.01% | 562,447 |
| 2007-09-28 | 2007-09-25 | 17.745 | 26,289 | +1,989 | 0.01% | 466,489 |
| 2007-09-27 | 2007-09-24 | 17.473 | 24,300 | -5,523 | 0.01% | 424,595 |
| 2007-09-25 | 2007-09-21 | 19.193 | 29,823 | -3,314 | 0.01% | 572,398 |
| 2007-09-24 | 2007-09-20 | 18.288 | 33,137 | -12,150 | 0.01% | 606,004 |
| 2007-09-21 | 2007-09-19 | 18.016 | 45,287 | +14,359 | 0.01% | 815,901 |
| 2007-09-20 | 2007-09-18 | 17.745 | 30,928 | +663 | 0.01% | 548,806 |
| 2007-09-12 | 2007-09-10 | 17.111 | 30,265 | +5,523 | 0.01% | 517,861 |
| 2007-09-04 | 2007-08-31 | 16.839 | 24,742 | -1,105 | 0.01% | 416,638 |
| 2007-08-31 | 2007-08-29 | 16.296 | 25,847 | +1,105 | 0.01% | 421,205 |
| 2007-08-29 | 2007-08-27 | 17.382 | 24,742 | +5,523 | 0.01% | 430,078 |
| 2007-08-24 | 2007-08-22 | 15.572 | 19,219 | -2,209 | 0.00% | 299,275 |
| 2007-08-23 | 2007-08-21 | 15.391 | 21,428 | +2,209 | 0.01% | 329,793 |
| 2007-08-22 | 2007-08-20 | 15.843 | 19,219 | +1,104 | 0.00% | 304,495 |
| 2007-08-21 | 2007-08-17 | 14.576 | 18,115 | -2,209 | 0.00% | 264,043 |
| 2007-08-10 | 2007-08-08 | 17.292 | 20,324 | -2,209 | 0.01% | 351,442 |
| 2007-08-03 | 2007-08-01 | 17.835 | 22,533 | -1,105 | 0.01% | 401,880 |
| 2007-08-01 | 2007-07-30 | 18.288 | 23,638 | +1,105 | 0.01% | 432,288 |
| 2007-07-31 | 2007-07-27 | 18.559 | 22,533 | -2,209 | 0.01% | 418,200 |
| 2007-07-30 | 2007-07-26 | 19.193 | 24,742 | -1,105 | 0.01% | 474,877 |
| 2007-07-26 | 2007-07-24 | 19.555 | 25,847 | -2,651 | 0.01% | 505,446 |
| 2007-07-19 | 2007-07-17 | 19.827 | 28,498 | +1,105 | 0.01% | 565,027 |
| 2007-07-18 | 2007-07-16 | 19.374 | 27,393 | +884 | 0.01% | 530,719 |
| 2007-07-11 | 2007-07-09 | 19.736 | 26,509 | +1,104 | 0.01% | 523,192 |
| 2007-07-05 | 2007-07-03 | 18.107 | 25,405 | -1,104 | 0.01% | 460,002 |
| 2007-06-26 | 2007-06-22 | 19.103 | 26,509 | 0.01% | 506,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy