History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 8,126,000 | +0 | 0.16% | 32,504,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 8,126,000 | +0 | 0.16% | 33,885,420 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,126,000 | +0 | 0.16% | 34,454,240 |
| 2025-10-09 | 2025-10-06 | 4.270 | 8,126,000 | -10,000 | 0.16% | 34,698,020 |
| 2025-10-08 | 2025-10-03 | 4.250 | 8,136,000 | -20,000 | 0.16% | 34,578,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,156,000 | -10,000 | 0.16% | 33,358,040 |
| 2025-09-30 | 2025-09-26 | 3.980 | 8,166,000 | -20,000 | 0.16% | 32,500,680 |
| 2025-09-26 | 2025-09-24 | 3.840 | 8,186,000 | +10,000 | 0.16% | 31,434,240 |
| 2025-09-19 | 2025-09-17 | 3.690 | 8,176,000 | +6,000 | 0.16% | 30,169,440 |
| 2025-09-17 | 2025-09-15 | 3.720 | 8,170,000 | -10,000 | 0.16% | 30,392,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 8,180,000 | -18,000 | 0.16% | 29,529,800 |
| 2025-09-15 | 2025-09-11 | 3.550 | 8,198,000 | +12,000 | 0.16% | 29,102,900 |
| 2025-09-11 | 2025-09-09 | 3.660 | 8,186,000 | -10,000 | 0.16% | 29,960,760 |
| 2025-09-09 | 2025-09-05 | 3.530 | 8,196,000 | -26,000 | 0.16% | 28,931,880 |
| 2025-09-08 | 2025-09-04 | 3.300 | 8,222,000 | +20,000 | 0.16% | 27,132,600 |
| 2025-09-04 | 2025-09-02 | 4.897 | 8,202,000 | +1,128,987 | 0.16% | 40,163,150 |
| 2025-09-03 | 2025-09-01 | 4.922 | 7,073,013 | +57,492 | 0.18% | 34,811,942 |
| 2025-09-02 | 2025-08-29 | 4.984 | 7,015,521 | -39,925 | 0.17% | 34,968,278 |
| 2025-08-29 | 2025-08-27 | 5.047 | 7,055,446 | -47,909 | 0.18% | 35,609,081 |
| 2025-08-28 | 2025-08-26 | 4.947 | 7,103,355 | +31,939 | 0.18% | 35,139,199 |
| 2025-08-27 | 2025-08-25 | 4.947 | 7,071,416 | -116,579 | 0.18% | 34,981,202 |
| 2025-08-26 | 2025-08-22 | 4.483 | 7,187,995 | -392,856 | 0.18% | 32,227,160 |
| 2025-08-22 | 2025-08-20 | 4.559 | 7,580,851 | -7,985 | 0.19% | 34,558,158 |
| 2025-08-21 | 2025-08-19 | 4.496 | 7,588,836 | -79,849 | 0.19% | 34,119,359 |
| 2025-08-15 | 2025-08-13 | 4.483 | 7,668,685 | -22,358 | 0.19% | 34,382,319 |
| 2025-08-14 | 2025-08-12 | 4.521 | 7,691,043 | -245,934 | 0.19% | 34,771,521 |
| 2025-08-12 | 2025-08-08 | 4.195 | 7,936,977 | -31,940 | 0.20% | 33,298,999 |
| 2025-08-08 | 2025-08-06 | 4.170 | 7,968,917 | -7,985 | 0.20% | 33,233,401 |
| 2025-08-07 | 2025-08-05 | 4.083 | 7,976,902 | +343,350 | 0.20% | 32,567,401 |
| 2025-08-06 | 2025-08-04 | 3.995 | 7,633,552 | -31,939 | 0.19% | 30,496,401 |
| 2025-08-05 | 2025-08-01 | 3.870 | 7,665,491 | -47,910 | 0.19% | 29,663,999 |
| 2025-08-04 | 2025-07-31 | 3.920 | 7,713,401 | +2,395,466 | 0.19% | 30,235,802 |
| 2025-07-29 | 2025-07-25 | 3.857 | 5,317,935 | +23,955 | 0.13% | 20,512,802 |
| 2025-07-28 | 2025-07-24 | 3.957 | 5,293,980 | -39,924 | 0.13% | 20,950,801 |
| 2025-07-25 | 2025-07-23 | 3.907 | 5,333,904 | -239,547 | 0.13% | 20,841,599 |
| 2025-07-24 | 2025-07-22 | 3.845 | 5,573,451 | -2,874,559 | 0.14% | 21,428,600 |
| 2025-07-21 | 2025-07-17 | 3.857 | 8,448,010 | +47,909 | 0.21% | 32,586,400 |
| 2025-07-18 | 2025-07-16 | 4.020 | 8,400,101 | +33,537 | 0.21% | 33,769,201 |
| 2025-07-14 | 2025-07-10 | 3.907 | 8,366,564 | +31,939 | 0.21% | 32,691,359 |
| 2025-07-08 | 2025-07-04 | 4.070 | 8,334,625 | +23,955 | 0.21% | 33,923,501 |
| 2025-07-04 | 2025-07-02 | 4.058 | 8,310,670 | -23,955 | 0.21% | 33,721,920 |
| 2025-07-03 | 2025-06-30 | 3.983 | 8,334,625 | -578,105 | 0.21% | 33,192,841 |
| 2025-06-27 | 2025-06-25 | 4.033 | 8,912,730 | -151,713 | 0.22% | 35,941,638 |
| 2025-06-26 | 2025-06-24 | 3.932 | 9,064,443 | +47,909 | 0.23% | 35,645,279 |
| 2025-06-25 | 2025-06-23 | 3.832 | 9,016,534 | +15,970 | 0.22% | 34,553,520 |
| 2025-06-24 | 2025-06-20 | 3.795 | 9,000,564 | +7,985 | 0.22% | 34,154,159 |
| 2025-06-23 | 2025-06-19 | 3.644 | 8,992,579 | +15,969 | 0.22% | 32,772,419 |
| 2025-06-20 | 2025-06-18 | 3.720 | 8,976,610 | +15,970 | 0.22% | 33,388,742 |
| 2025-06-19 | 2025-06-17 | 3.770 | 8,960,640 | -15,970 | 0.22% | 33,778,221 |
| 2025-06-16 | 2025-06-12 | 3.857 | 8,976,610 | +1,597 | 0.22% | 34,625,362 |
| 2025-06-13 | 2025-06-11 | 3.820 | 8,975,013 | +15,970 | 0.22% | 34,282,002 |
| 2025-06-12 | 2025-06-10 | 3.870 | 8,959,043 | -15,970 | 0.22% | 34,669,801 |
| 2025-06-11 | 2025-06-09 | 3.832 | 8,975,013 | +31,940 | 0.22% | 34,394,402 |
| 2025-06-06 | 2025-06-04 | 3.857 | 8,943,073 | +39,924 | 0.22% | 34,496,000 |
| 2025-06-04 | 2025-06-02 | 3.845 | 8,903,149 | -314,604 | 0.22% | 34,230,501 |
| 2025-06-03 | 2025-05-30 | 3.882 | 9,217,753 | +15,970 | 0.23% | 35,786,399 |
| 2025-06-02 | 2025-05-29 | 3.945 | 9,201,783 | -1,054,005 | 0.23% | 36,300,599 |
| 2025-05-30 | 2025-05-28 | 3.945 | 10,255,788 | -127,759 | 0.25% | 40,458,598 |
| 2025-05-28 | 2025-05-26 | 3.983 | 10,383,547 | -36,730 | 0.26% | 41,352,722 |
| 2025-05-27 | 2025-05-23 | 4.133 | 10,420,277 | -1,253,627 | 0.26% | 43,065,000 |
| 2025-05-26 | 2025-05-22 | 4.008 | 11,673,904 | -1,006,096 | 0.29% | 46,783,999 |
| 2025-05-23 | 2025-05-21 | 3.920 | 12,680,000 | -2,200,635 | 0.31% | 49,704,400 |
| 2025-05-22 | 2025-05-20 | 3.745 | 14,880,635 | -15,970 | 0.37% | 55,721,641 |
| 2025-05-21 | 2025-05-19 | 3.682 | 14,896,605 | -443,959 | 0.37% | 54,848,642 |
| 2025-05-16 | 2025-05-14 | 3.732 | 15,340,564 | -1,644,887 | 0.38% | 57,251,759 |
| 2025-05-15 | 2025-05-13 | 3.720 | 16,985,451 | -23,955 | 0.42% | 63,177,840 |
| 2025-05-14 | 2025-05-12 | 3.644 | 17,009,406 | -1,421,309 | 0.42% | 61,988,822 |
| 2025-05-13 | 2025-05-09 | 3.532 | 18,430,715 | -15,970 | 0.46% | 65,091,239 |
| 2025-05-08 | 2025-05-06 | 3.544 | 18,446,685 | -638,791 | 0.46% | 65,378,660 |
| 2025-05-07 | 2025-05-02 | 3.532 | 19,085,476 | -23,955 | 0.47% | 67,403,640 |
| 2025-05-06 | 2025-04-30 | 3.444 | 19,109,431 | -986,932 | 0.47% | 65,813,001 |
| 2025-04-16 | 2025-04-14 | 3.344 | 20,096,363 | +23,955 | 0.50% | 67,198,561 |
| 2025-04-09 | 2025-04-07 | 2.993 | 20,072,408 | +7,985 | 0.50% | 60,079,820 |
| 2025-04-08 | 2025-04-03 | 3.406 | 20,064,423 | -15,970 | 0.50% | 68,348,159 |
| 2025-04-03 | 2025-04-01 | 3.406 | 20,080,393 | -38,327 | 0.50% | 68,402,560 |
| 2025-04-02 | 2025-03-31 | 3.244 | 20,118,720 | +23,954 | 0.50% | 65,257,639 |
| 2025-03-27 | 2025-03-25 | 3.219 | 20,094,766 | -2,762,771 | 0.50% | 64,676,621 |
| 2025-03-26 | 2025-03-24 | 3.294 | 22,857,537 | -1,673,632 | 0.57% | 75,286,382 |
| 2025-03-25 | 2025-03-21 | 3.431 | 24,531,169 | +31,940 | 0.61% | 84,178,281 |
| 2025-03-24 | 2025-03-20 | 3.532 | 24,499,229 | -4,791 | 0.61% | 86,523,239 |
| 2025-03-21 | 2025-03-19 | 3.532 | 24,504,020 | +119,773 | 0.61% | 86,540,159 |
| 2025-03-20 | 2025-03-18 | 3.394 | 24,384,247 | +1,229,673 | 0.61% | 82,757,981 |
| 2025-03-19 | 2025-03-17 | 3.431 | 23,154,574 | +55,894 | 0.57% | 79,454,519 |
| 2025-03-18 | 2025-03-14 | 3.344 | 23,098,680 | +6,256,957 | 0.57% | 77,237,760 |
| 2025-03-17 | 2025-03-13 | 6.448 | 16,841,723 | +918,262 | 0.42% | 108,590,537 |
| 2025-03-14 | 2025-03-12 | 6.516 | 15,923,461 | +4,215,548 | 0.40% | 103,753,437 |
| 2025-03-13 | 2025-03-11 | 6.482 | 11,707,913 | +19,986 | 0.39% | 75,887,582 |
| 2025-03-12 | 2025-03-10 | 6.533 | 11,687,927 | +112,858 | 0.39% | 76,354,558 |
| 2025-03-11 | 2025-03-07 | 6.720 | 11,575,069 | +14,108 | 0.39% | 77,783,402 |
| 2025-03-10 | 2025-03-06 | 6.720 | 11,560,961 | +76,414 | 0.39% | 77,688,598 |
| 2025-03-07 | 2025-03-05 | 6.856 | 11,484,547 | +467,894 | 0.39% | 78,738,143 |
| 2025-03-06 | 2025-03-04 | 6.533 | 11,016,653 | +1,337,845 | 0.37% | 71,969,278 |
| 2025-03-05 | 2025-03-03 | 7.213 | 9,678,808 | +529,025 | 0.33% | 69,815,842 |
| 2025-03-04 | 2025-02-28 | 7.060 | 9,149,783 | +29,391 | 0.31% | 64,598,903 |
| 2025-03-03 | 2025-02-27 | 7.298 | 9,120,392 | -3,527 | 0.31% | 66,563,638 |
| 2025-02-28 | 2025-02-26 | 7.196 | 9,123,919 | -8,229 | 0.31% | 65,658,059 |
| 2025-02-27 | 2025-02-25 | 7.162 | 9,132,148 | -5,878 | 0.31% | 65,406,557 |
| 2025-02-26 | 2025-02-24 | 7.043 | 9,138,026 | -31,742 | 0.31% | 64,360,437 |
| 2025-02-25 | 2025-02-21 | 6.975 | 9,169,768 | +5,878 | 0.31% | 63,960,000 |
| 2025-02-24 | 2025-02-20 | 7.094 | 9,163,890 | +52,903 | 0.31% | 65,010,301 |
| 2025-02-20 | 2025-02-18 | 6.465 | 9,110,987 | +17,634 | 0.31% | 58,899,997 |
| 2025-02-13 | 2025-02-11 | 6.652 | 9,093,353 | -11,756 | 0.31% | 60,487,698 |
| 2025-02-12 | 2025-02-10 | 6.465 | 9,105,109 | -2,352 | 0.31% | 58,861,998 |
| 2025-02-07 | 2025-02-05 | 6.601 | 9,107,461 | -5,878 | 0.31% | 60,116,723 |
| 2025-02-04 | 2025-01-28 | 6.448 | 9,113,339 | +3,527 | 0.31% | 58,760,162 |
| 2025-01-24 | 2025-01-22 | 6.414 | 9,109,812 | -5,878 | 0.31% | 58,427,461 |
| 2025-01-21 | 2025-01-17 | 6.073 | 9,115,690 | +5,878 | 0.31% | 55,363,561 |
| 2025-01-17 | 2025-01-15 | 5.988 | 9,109,812 | +2,351 | 0.31% | 54,552,961 |
| 2025-01-13 | 2025-01-09 | 6.244 | 9,107,461 | -5,878 | 0.31% | 56,862,983 |
| 2025-01-08 | 2025-01-06 | 6.210 | 9,113,339 | -11,756 | 0.31% | 56,589,602 |
| 2025-01-03 | 2024-12-31 | 6.499 | 9,125,095 | +11,756 | 0.31% | 59,301,682 |
| 2025-01-02 | 2024-12-27 | 6.703 | 9,113,339 | -1,175 | 0.31% | 61,085,762 |
| 2024-12-30 | 2024-12-24 | 6.380 | 9,114,514 | +5,878 | 0.31% | 58,147,498 |
| 2024-12-27 | 2024-12-20 | 6.005 | 9,108,636 | +11,756 | 0.31% | 54,700,879 |
| 2024-12-23 | 2024-12-19 | 6.261 | 9,096,880 | -117,561 | 0.31% | 56,951,679 |
| 2024-12-20 | 2024-12-18 | 6.329 | 9,214,441 | -49,376 | 0.31% | 58,314,719 |
| 2024-12-19 | 2024-12-17 | 5.954 | 9,263,817 | -117,561 | 0.31% | 55,160,001 |
| 2024-12-17 | 2024-12-13 | 5.886 | 9,381,378 | -14,107 | 0.32% | 55,221,600 |
| 2024-12-13 | 2024-12-11 | 5.274 | 9,395,485 | -65,835 | 0.32% | 49,550,398 |
| 2024-12-11 | 2024-12-09 | 5.240 | 9,461,320 | +23,513 | 0.32% | 49,575,682 |
| 2024-12-03 | 2024-11-29 | 4.883 | 9,437,807 | +470,244 | 0.32% | 46,080,718 |
| 2024-11-28 | 2024-11-26 | 5.002 | 8,967,563 | +422,045 | 0.30% | 44,852,641 |
| 2024-11-27 | 2024-11-25 | 4.985 | 8,545,518 | -4,703 | 0.29% | 42,596,338 |
| 2024-11-21 | 2024-11-19 | 4.883 | 8,550,221 | +470,245 | 0.29% | 41,747,021 |
| 2024-11-19 | 2024-11-15 | 4.780 | 8,079,976 | +1,005,147 | 0.27% | 38,626,258 |
| 2024-11-11 | 2024-11-07 | 5.019 | 7,074,829 | +252,757 | 0.24% | 35,506,202 |
| 2024-11-08 | 2024-11-06 | 4.815 | 6,822,072 | +47,024 | 0.23% | 32,844,979 |
| 2024-11-05 | 2024-11-01 | 4.610 | 6,775,048 | +5,878 | 0.23% | 31,235,461 |
| 2024-11-01 | 2024-10-30 | 4.389 | 6,769,170 | +293,903 | 0.23% | 29,711,281 |
| 2024-10-30 | 2024-10-28 | 4.508 | 6,475,267 | -5,878 | 0.22% | 29,192,400 |
| 2024-10-29 | 2024-10-25 | 4.389 | 6,481,145 | +176,342 | 0.22% | 28,447,080 |
| 2024-10-28 | 2024-10-24 | 4.457 | 6,304,803 | -5,878 | 0.21% | 28,102,119 |
| 2024-10-24 | 2024-10-22 | 4.576 | 6,310,681 | +64,658 | 0.21% | 28,879,838 |
| 2024-10-23 | 2024-10-21 | 4.627 | 6,246,023 | +17,634 | 0.21% | 28,902,721 |
| 2024-10-22 | 2024-10-18 | 4.780 | 6,228,389 | -8,229 | 0.21% | 29,774,762 |
| 2024-10-21 | 2024-10-17 | 4.729 | 6,236,618 | +176,342 | 0.21% | 29,495,801 |
| 2024-10-18 | 2024-10-16 | 4.866 | 6,060,276 | +360,913 | 0.20% | 29,486,599 |
| 2024-10-15 | 2024-10-10 | 4.780 | 5,699,363 | +88,170 | 0.19% | 27,245,758 |
| 2024-10-10 | 2024-10-08 | 4.712 | 5,611,193 | -15,283 | 0.19% | 26,442,422 |
| 2024-10-08 | 2024-10-04 | 5.019 | 5,626,476 | +16,459 | 0.19% | 28,237,402 |
| 2024-10-07 | 2024-10-03 | 4.729 | 5,610,017 | +17,634 | 0.19% | 26,532,320 |
| 2024-10-04 | 2024-10-02 | 4.968 | 5,592,383 | +21,161 | 0.19% | 27,780,881 |
| 2024-10-03 | 2024-09-30 | 5.121 | 5,571,222 | -18,810 | 0.19% | 28,528,781 |
| 2024-10-02 | 2024-09-27 | 5.036 | 5,590,032 | -14,107 | 0.19% | 28,149,602 |
| 2024-09-30 | 2024-09-26 | 4.746 | 5,604,139 | +27,039 | 0.19% | 26,599,860 |
| 2024-09-26 | 2024-09-24 | 4.253 | 5,577,100 | -23,512 | 0.19% | 23,720,000 |
| 2024-09-16 | 2024-09-12 | 4.406 | 5,600,612 | +1,175 | 0.19% | 24,677,519 |
| 2024-09-12 | 2024-09-10 | 5.206 | 5,599,437 | +9,405 | 0.19% | 29,149,562 |
| 2024-09-11 | 2024-09-09 | 5.325 | 5,590,032 | +834,684 | 0.19% | 29,766,302 |
| 2024-09-09 | 2024-09-04 | 5.665 | 4,755,348 | +440,855 | 0.16% | 26,939,702 |
| 2024-09-05 | 2024-09-03 | 5.648 | 4,314,493 | -5,878 | 0.15% | 24,368,798 |
| 2024-09-02 | 2024-08-29 | 5.427 | 4,320,371 | -7,054 | 0.15% | 23,446,498 |
| 2024-08-29 | 2024-08-27 | 5.767 | 4,327,425 | +1,175 | 0.15% | 24,957,179 |
| 2024-08-28 | 2024-08-26 | 5.903 | 4,326,250 | +297,430 | 0.15% | 25,539,203 |
| 2024-08-27 | 2024-08-23 | 6.005 | 4,028,820 | +298,605 | 0.14% | 24,194,621 |
| 2024-08-23 | 2024-08-21 | 6.533 | 3,730,215 | +275,093 | 0.13% | 24,368,643 |
| 2024-08-22 | 2024-08-20 | 6.788 | 3,455,122 | +538,430 | 0.12% | 23,453,223 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,916,692 | -10,580 | 0.10% | 19,103,703 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,927,272 | -10,581 | 0.10% | 19,222,799 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,937,853 | +2,352 | 0.10% | 19,992,003 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,935,501 | +3,526 | 0.10% | 20,525,337 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,931,975 | +11,757 | 0.10% | 20,899,723 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,920,218 | -4,703 | 0.10% | 20,517,837 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,924,921 | +5,878 | 0.10% | 19,804,481 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,919,043 | -5,878 | 0.10% | 20,708,221 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,924,921 | -235,122 | 0.10% | 19,008,321 |
| 2024-08-01 | 2024-07-30 | 6.499 | 3,160,043 | -9,405 | 0.11% | 20,536,319 |
| 2024-07-31 | 2024-07-29 | 6.550 | 3,169,448 | -11,756 | 0.11% | 20,759,200 |
| 2024-07-30 | 2024-07-26 | 6.754 | 3,181,204 | -288,025 | 0.11% | 21,485,639 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,469,229 | -899,343 | 0.12% | 23,371,921 |
| 2024-07-26 | 2024-07-24 | 6.941 | 4,368,572 | +2,352 | 0.15% | 30,322,563 |
| 2024-07-25 | 2024-07-23 | 6.873 | 4,366,220 | +18,809 | 0.15% | 30,009,118 |
| 2024-07-24 | 2024-07-22 | 6.669 | 4,347,411 | +9,405 | 0.15% | 28,992,323 |
| 2024-07-23 | 2024-07-19 | 6.465 | 4,338,006 | +11,756 | 0.15% | 28,044,002 |
| 2024-07-11 | 2024-07-09 | 6.295 | 4,326,250 | -4,702 | 0.15% | 27,232,003 |
| 2024-07-10 | 2024-07-08 | 6.346 | 4,330,952 | +4,702 | 0.15% | 27,482,640 |
| 2024-07-09 | 2024-07-05 | 6.516 | 4,326,250 | +5,879 | 0.15% | 28,188,803 |
| 2024-07-08 | 2024-07-04 | 6.754 | 4,320,371 | -17,635 | 0.15% | 29,179,497 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,338,006 | +18,810 | 0.15% | 30,036,603 |
| 2024-07-04 | 2024-07-02 | 29.280 | 4,319,196 | -15,283 | 0.15% | 126,464,834 |
| 2024-07-03 | 2024-06-28 | 28.652 | 4,334,479 | +2,225,497 | 0.15% | 124,189,525 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,108,982 | +5,158 | 0.15% | 62,854,395 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,103,824 | +1,719 | 0.15% | 62,920,930 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,102,105 | +5,158 | 0.15% | 62,062,558 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,096,947 | +573 | 0.15% | 60,153,953 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,096,374 | +573 | 0.15% | 61,161,756 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,095,801 | +2,292 | 0.14% | 62,534,699 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,093,509 | +1,147 | 0.14% | 62,612,430 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,092,362 | -32,094 | 0.14% | 61,847,926 |
| 2024-06-18 | 2024-06-14 | 24.883 | 2,124,456 | +22,924 | 0.15% | 52,861,828 |
| 2024-06-14 | 2024-06-12 | 24.464 | 2,101,532 | +8,596 | 0.15% | 51,411,341 |
| 2024-06-12 | 2024-06-07 | 24.359 | 2,092,936 | +5,731 | 0.14% | 50,981,930 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,087,205 | -5,731 | 0.14% | 49,239,848 |
| 2024-06-04 | 2024-05-31 | 21.462 | 2,092,936 | +2,866 | 0.14% | 44,919,609 |
| 2024-05-31 | 2024-05-29 | 22.509 | 2,090,070 | +2,292 | 0.14% | 47,046,297 |
| 2024-05-29 | 2024-05-27 | 23.382 | 2,087,778 | -1,146 | 0.14% | 48,816,206 |
| 2024-05-28 | 2024-05-24 | 23.207 | 2,088,924 | -5,731 | 0.14% | 48,478,502 |
| 2024-05-27 | 2024-05-23 | 22.963 | 2,094,655 | -4,012 | 0.14% | 48,099,803 |
| 2024-05-24 | 2024-05-22 | 23.138 | 2,098,667 | -2,292 | 0.15% | 48,558,131 |
| 2024-05-22 | 2024-05-20 | 22.824 | 2,100,959 | +227,518 | 0.15% | 47,951,283 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,873,441 | +573 | 0.13% | 42,170,101 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,872,868 | +6,877 | 0.13% | 42,614,723 |
| 2024-05-16 | 2024-05-13 | 22.475 | 1,865,991 | -4,011 | 0.13% | 41,937,285 |
| 2024-05-13 | 2024-05-09 | 22.405 | 1,870,002 | -4,012 | 0.13% | 41,896,911 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,874,014 | +515,211 | 0.13% | 42,575,399 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,358,803 | +85,963 | 0.09% | 30,396,210 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,272,840 | +6,878 | 0.09% | 28,473,231 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,265,962 | -10,889 | 0.09% | 28,716,991 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,276,851 | +15,473 | 0.09% | 41,983,985 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,261,378 | +271,271 | 0.09% | 40,870,944 |
| 2024-04-25 | 2024-04-23 | 32.445 | 990,107 | +1,377 | 0.09% | 32,124,390 |
| 2024-04-23 | 2024-04-19 | 31.095 | 988,730 | +6,889 | 0.09% | 30,744,852 |
| 2024-04-22 | 2024-04-18 | 30.137 | 981,841 | -2,756 | 0.08% | 29,589,916 |
| 2024-04-19 | 2024-04-17 | 30.703 | 984,597 | +460 | 0.08% | 30,230,415 |
| 2024-04-18 | 2024-04-16 | 31.095 | 984,137 | +4,133 | 0.08% | 30,602,031 |
| 2024-04-16 | 2024-04-12 | 32.010 | 980,004 | -2,296 | 0.08% | 31,369,794 |
| 2024-04-11 | 2024-04-09 | 30.703 | 982,300 | -25,258 | 0.08% | 30,159,889 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,007,558 | +5,051 | 0.09% | 30,715,994 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,002,507 | +460 | 0.09% | 30,256,391 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,002,047 | +1,837 | 0.09% | 29,238,789 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,000,210 | +484,950 | 0.09% | 29,620,787 |
| 2024-04-03 | 2024-03-28 | 23.517 | 515,260 | -2,296 | 0.04% | 12,117,602 |
| 2024-03-28 | 2024-03-26 | 24.737 | 517,556 | -8,266 | 0.04% | 12,802,718 |
| 2024-03-27 | 2024-03-25 | 24.693 | 525,822 | -2,296 | 0.05% | 12,984,293 |
| 2024-03-26 | 2024-03-22 | 24.650 | 528,118 | -3,674 | 0.05% | 13,017,988 |
| 2024-03-25 | 2024-03-21 | 22.646 | 531,792 | +7,347 | 0.05% | 12,043,192 |
| 2024-03-20 | 2024-03-18 | 22.385 | 524,445 | -1,837 | 0.05% | 11,739,769 |
| 2024-03-19 | 2024-03-15 | 22.646 | 526,282 | +68,885 | 0.05% | 11,918,411 |
| 2024-03-18 | 2024-03-14 | 21.863 | 457,397 | +225,025 | 0.04% | 9,999,851 |
| 2024-03-15 | 2024-03-13 | 19.990 | 232,372 | +3,215 | 0.02% | 4,645,077 |
| 2024-03-07 | 2024-03-05 | 19.424 | 229,157 | -1,378 | 0.02% | 4,451,070 |
| 2024-03-04 | 2024-02-29 | 19.816 | 230,535 | +1,378 | 0.02% | 4,568,196 |
| 2024-01-25 | 2024-01-23 | 19.032 | 229,157 | -1,378 | 0.02% | 4,361,251 |
| 2024-01-22 | 2024-01-18 | 19.293 | 230,535 | -2,296 | 0.02% | 4,447,716 |
| 2024-01-19 | 2024-01-17 | 19.119 | 232,831 | -460 | 0.02% | 4,451,453 |
| 2024-01-18 | 2024-01-16 | 19.946 | 233,291 | +2,297 | 0.02% | 4,653,288 |
| 2023-12-01 | 2023-11-29 | 17.725 | 230,994 | -2,297 | 0.02% | 4,094,412 |
| 2023-11-30 | 2023-11-28 | 18.422 | 233,291 | +2,297 | 0.02% | 4,297,687 |
| 2023-11-20 | 2023-11-16 | 18.640 | 230,994 | -2,297 | 0.02% | 4,305,672 |
| 2023-09-21 | 2023-09-19 | 16.767 | 233,291 | -1,837 | 0.02% | 3,911,607 |
| 2023-09-19 | 2023-09-15 | 15.983 | 235,128 | -45,923 | 0.02% | 3,758,088 |
| 2023-08-30 | 2023-08-28 | 13.588 | 281,051 | -1,837 | 0.02% | 3,818,882 |
| 2023-08-25 | 2023-08-23 | 13.980 | 282,888 | -45,923 | 0.02% | 3,954,723 |
| 2023-08-11 | 2023-08-09 | 22.165 | 328,811 | +82,242 | 0.03% | 7,288,058 |
| 2023-08-10 | 2023-08-08 | 22.165 | 246,569 | +18,809 | 0.03% | 5,465,174 |
| 2023-08-04 | 2023-08-02 | 23.276 | 227,760 | +13,679 | 0.03% | 5,301,354 |
| 2023-08-03 | 2023-08-01 | 23.744 | 214,081 | -40,696 | 0.02% | 5,083,121 |
| 2023-08-02 | 2023-07-31 | 24.387 | 254,777 | -17,099 | 0.03% | 6,213,304 |
| 2023-08-01 | 2023-07-28 | 23.685 | 271,876 | -6,840 | 0.03% | 6,439,501 |
| 2023-07-27 | 2023-07-25 | 23.276 | 278,716 | +1,710 | 0.03% | 6,487,409 |
| 2023-07-25 | 2023-07-21 | 23.042 | 277,006 | -5,129 | 0.03% | 6,382,807 |
| 2023-07-24 | 2023-07-20 | 22.574 | 282,135 | +5,129 | 0.03% | 6,368,990 |
| 2023-07-21 | 2023-07-19 | 23.101 | 277,006 | -17,099 | 0.03% | 6,399,007 |
| 2023-07-13 | 2023-07-11 | 23.393 | 294,105 | +2,052 | 0.03% | 6,880,004 |
| 2023-07-10 | 2023-07-06 | 21.989 | 292,053 | +3,420 | 0.03% | 6,422,081 |
| 2023-06-28 | 2023-06-26 | 18.364 | 288,633 | -17,099 | 0.03% | 5,300,318 |
| 2023-06-27 | 2023-06-23 | 17.135 | 305,732 | +17,099 | 0.04% | 5,238,836 |
| 2023-06-06 | 2023-06-02 | 17.662 | 288,633 | +8,549 | 0.03% | 5,097,758 |
| 2023-06-01 | 2023-05-30 | 18.013 | 280,084 | -6,155 | 0.03% | 5,045,048 |
| 2023-05-31 | 2023-05-29 | 17.018 | 286,239 | +48,903 | 0.03% | 4,871,336 |
| 2023-05-29 | 2023-05-24 | 18.656 | 237,336 | +8,550 | 0.03% | 4,427,725 |
| 2023-05-23 | 2023-05-19 | 19.416 | 228,786 | +8,549 | 0.03% | 4,442,156 |
| 2023-05-09 | 2023-05-05 | 19.241 | 220,237 | +35,909 | 0.03% | 4,237,527 |
| 2023-04-28 | 2023-04-26 | 19.299 | 184,328 | +17,099 | 0.02% | 3,557,391 |
| 2023-04-27 | 2023-04-25 | 19.182 | 167,229 | +12,311 | 0.02% | 3,207,833 |
| 2023-04-26 | 2023-04-24 | 18.773 | 154,918 | +15,389 | 0.02% | 2,908,260 |
| 2023-04-25 | 2023-04-21 | 17.837 | 139,529 | +29,069 | 0.02% | 2,488,804 |
| 2023-04-24 | 2023-04-20 | 17.369 | 110,460 | +37,276 | 0.01% | 1,918,615 |
| 2023-04-19 | 2023-04-17 | 17.603 | 73,184 | -7,524 | 0.01% | 1,288,276 |
| 2023-04-18 | 2023-04-14 | 17.252 | 80,708 | +4,104 | 0.01% | 1,392,403 |
| 2023-04-17 | 2023-04-13 | 16.551 | 76,604 | -28,385 | 0.01% | 1,267,839 |
| 2023-04-03 | 2023-03-30 | 19.533 | 104,989 | +2,052 | 0.01% | 2,050,768 |
| 2023-03-13 | 2023-03-09 | 21.697 | 102,937 | +342 | 0.01% | 2,233,427 |
| 2023-02-23 | 2023-02-21 | 23.452 | 102,595 | -3,420 | 0.01% | 2,406,007 |
| 2023-02-14 | 2023-02-10 | 22.282 | 106,015 | -1,709 | 0.01% | 2,362,210 |
| 2023-02-13 | 2023-02-09 | 35.419 | 107,724 | +2,735 | 0.01% | 3,815,458 |
| 2023-02-10 | 2023-02-08 | 34.836 | 104,989 | +5,645 | 0.01% | 3,657,376 |
| 2023-01-31 | 2023-01-27 | 35.565 | 99,344 | +275 | 0.01% | 3,533,128 |
| 2023-01-27 | 2023-01-20 | 31.775 | 99,069 | +274 | 0.01% | 3,147,909 |
| 2023-01-18 | 2023-01-16 | 32.722 | 98,795 | +2,196 | 0.01% | 3,232,803 |
| 2023-01-17 | 2023-01-13 | 35.637 | 96,599 | +2,469 | 0.01% | 3,442,544 |
| 2023-01-16 | 2023-01-12 | 34.690 | 94,130 | +275 | 0.01% | 3,265,374 |
| 2023-01-12 | 2023-01-10 | 33.014 | 93,855 | +2,744 | 0.01% | 3,098,515 |
| 2023-01-11 | 2023-01-09 | 34.034 | 91,111 | -2,744 | 0.01% | 3,100,885 |
| 2023-01-06 | 2023-01-04 | 35.127 | 93,855 | +14,270 | 0.01% | 3,296,874 |
| 2023-01-05 | 2023-01-03 | 35.710 | 79,585 | -1,921 | 0.01% | 2,842,008 |
| 2022-12-28 | 2022-12-22 | 30.755 | 81,506 | -274 | 0.01% | 2,506,686 |
| 2022-12-22 | 2022-12-20 | 31.848 | 81,780 | +274 | 0.01% | 2,604,513 |
| 2022-12-19 | 2022-12-15 | 30.900 | 81,506 | -14,270 | 0.01% | 2,518,566 |
| 2022-12-14 | 2022-12-12 | 32.285 | 95,776 | +274 | 0.01% | 3,092,135 |
| 2022-12-13 | 2022-12-09 | 31.994 | 95,502 | +4,117 | 0.01% | 3,055,448 |
| 2022-12-12 | 2022-12-08 | 33.888 | 91,385 | +274 | 0.01% | 3,096,890 |
| 2022-12-07 | 2022-12-05 | 35.710 | 91,111 | -6,861 | 0.01% | 3,253,605 |
| 2022-12-06 | 2022-12-02 | 35.710 | 97,972 | +6,861 | 0.01% | 3,498,614 |
| 2022-12-01 | 2022-11-29 | 32.431 | 91,111 | -274 | 0.01% | 2,954,805 |
| 2022-11-25 | 2022-11-23 | 31.629 | 91,385 | -1,372 | 0.01% | 2,890,431 |
| 2022-11-15 | 2022-11-11 | 30.973 | 92,757 | -549 | 0.01% | 2,872,986 |
| 2022-11-08 | 2022-11-04 | 25.507 | 93,306 | -5,489 | 0.01% | 2,379,992 |
| 2022-11-07 | 2022-11-03 | 23.977 | 98,795 | -27,443 | 0.01% | 2,368,802 |
| 2022-11-02 | 2022-10-31 | 24.633 | 126,238 | -549 | 0.02% | 3,109,602 |
| 2022-11-01 | 2022-10-28 | 22.811 | 126,787 | +549 | 0.02% | 2,892,125 |
| 2022-10-31 | 2022-10-27 | 22.447 | 126,238 | +13,722 | 0.02% | 2,833,602 |
| 2022-10-28 | 2022-10-26 | 24.268 | 112,516 | +6,860 | 0.02% | 2,730,590 |
| 2022-10-27 | 2022-10-25 | 24.196 | 105,656 | -4,391 | 0.02% | 2,556,408 |
| 2022-10-26 | 2022-10-24 | 25.653 | 110,047 | -17,838 | 0.02% | 2,823,052 |
| 2022-10-25 | 2022-10-21 | 27.111 | 127,885 | +14,271 | 0.02% | 3,467,053 |
| 2022-10-24 | 2022-10-20 | 27.038 | 113,614 | -12,898 | 0.02% | 3,071,876 |
| 2022-10-21 | 2022-10-19 | 26.382 | 126,512 | +3,567 | 0.02% | 3,337,630 |
| 2022-10-20 | 2022-10-18 | 24.924 | 122,945 | -15,917 | 0.02% | 3,064,326 |
| 2022-10-19 | 2022-10-17 | 21.499 | 138,862 | +12,350 | 0.02% | 2,985,406 |
| 2022-10-18 | 2022-10-14 | 22.228 | 126,512 | +6,037 | 0.02% | 2,812,092 |
| 2022-10-17 | 2022-10-13 | 22.957 | 120,475 | +4,665 | 0.02% | 2,765,702 |
| 2022-10-14 | 2022-10-12 | 20.333 | 115,810 | +9,057 | 0.02% | 2,354,769 |
| 2022-10-13 | 2022-10-11 | 19.313 | 106,753 | +4,116 | 0.02% | 2,061,693 |
| 2022-10-12 | 2022-10-10 | 18.948 | 102,637 | -3,293 | 0.01% | 1,944,801 |
| 2022-10-11 | 2022-10-07 | 17.126 | 105,930 | +6,586 | 0.02% | 1,814,198 |
| 2022-10-10 | 2022-10-06 | 16.470 | 99,344 | +4,117 | 0.01% | 1,636,244 |
| 2022-10-07 | 2022-10-05 | 19.677 | 95,227 | +6,751 | 0.01% | 1,873,794 |
| 2022-06-28 | 2022-06-24 | 53.201 | 88,476 | +5,049 | 0.01% | 4,707,023 |
| 2021-04-01 | 2021-03-30 | 53.201 | 83,427 | -8,233 | 0.01% | 4,438,410 |
| 2021-03-12 | 2021-03-10 | 52.327 | 91,660 | +275 | 0.01% | 4,796,255 |
| 2021-03-10 | 2021-03-08 | 49.047 | 91,385 | +274 | 0.01% | 4,482,166 |
| 2021-03-09 | 2021-03-05 | 51.015 | 91,111 | +6,861 | 0.01% | 4,648,007 |
| 2021-03-08 | 2021-03-04 | 50.723 | 84,250 | -549 | 0.01% | 4,273,435 |
| 2021-03-05 | 2021-03-03 | 51.379 | 84,799 | -15,368 | 0.01% | 4,356,902 |
| 2021-03-03 | 2021-03-01 | 51.088 | 100,167 | +274 | 0.01% | 5,117,297 |
| 2021-02-26 | 2021-02-24 | 51.015 | 99,893 | -8,233 | 0.01% | 5,096,019 |
| 2021-02-25 | 2021-02-23 | 50.869 | 108,126 | +5,764 | 0.02% | 5,500,264 |
| 2021-02-24 | 2021-02-22 | 51.161 | 102,362 | +823 | 0.01% | 5,236,895 |
| 2021-02-19 | 2021-02-17 | 54.076 | 101,539 | +1,372 | 0.01% | 5,490,789 |
| 2021-02-18 | 2021-02-16 | 55.169 | 100,167 | -3,568 | 0.01% | 5,526,097 |
| 2021-02-17 | 2021-02-11 | 53.638 | 103,735 | -1,372 | 0.01% | 5,564,179 |
| 2021-02-16 | 2021-02-09 | 53.128 | 105,107 | +4,117 | 0.02% | 5,584,151 |
| 2021-02-09 | 2021-02-05 | 52.181 | 100,990 | -17,564 | 0.01% | 5,269,742 |
| 2021-02-08 | 2021-02-04 | 52.910 | 118,554 | +1,372 | 0.02% | 6,272,646 |
| 2021-02-05 | 2021-02-03 | 52.618 | 117,182 | +56,533 | 0.02% | 6,165,894 |
| 2021-01-28 | 2021-01-26 | 45.549 | 60,649 | -275 | 0.01% | 2,762,496 |
| 2021-01-26 | 2021-01-22 | 47.152 | 60,924 | +2,745 | 0.01% | 2,872,702 |
| 2021-01-22 | 2021-01-20 | 49.411 | 58,179 | -1,372 | 0.01% | 2,874,709 |
| 2021-01-20 | 2021-01-18 | 48.100 | 59,551 | +4,116 | 0.01% | 2,864,382 |
| 2021-01-19 | 2021-01-15 | 47.444 | 55,435 | +549 | 0.01% | 2,630,044 |
| 2021-01-11 | 2021-01-07 | 48.828 | 54,886 | -1,372 | 0.01% | 2,679,997 |
| 2021-01-07 | 2021-01-05 | 47.589 | 56,258 | +1,372 | 0.01% | 2,677,290 |
| 2021-01-05 | 2020-12-31 | 51.452 | 54,886 | -1,372 | 0.01% | 2,823,997 |
| 2020-12-28 | 2020-12-22 | 45.257 | 56,258 | -13,722 | 0.01% | 2,546,091 |
| 2020-12-14 | 2020-12-10 | 44.237 | 69,980 | -1,921 | 0.01% | 3,095,712 |
| 2020-12-10 | 2020-12-08 | 45.913 | 71,901 | -274 | 0.01% | 3,301,212 |
| 2020-12-07 | 2020-12-03 | 47.954 | 72,175 | +1,372 | 0.01% | 3,461,072 |
| 2020-12-03 | 2020-12-01 | 49.630 | 70,803 | +1,372 | 0.01% | 3,513,959 |
| 2020-12-02 | 2020-11-30 | 50.286 | 69,431 | -2,744 | 0.01% | 3,491,407 |
| 2020-12-01 | 2020-11-27 | 50.723 | 72,175 | -1,372 | 0.01% | 3,660,952 |
| 2020-11-30 | 2020-11-26 | 51.233 | 73,547 | -275 | 0.01% | 3,768,064 |
| 2020-11-27 | 2020-11-25 | 51.962 | 73,822 | -4,391 | 0.01% | 3,835,953 |
| 2020-11-26 | 2020-11-24 | 53.201 | 78,213 | -2,195 | 0.01% | 4,161,020 |
| 2020-11-25 | 2020-11-23 | 53.638 | 80,408 | -6,861 | 0.01% | 4,312,956 |
| 2020-11-24 | 2020-11-20 | 54.513 | 87,269 | +11,801 | 0.01% | 4,757,289 |
| 2020-11-23 | 2020-11-19 | 50.359 | 75,468 | +4,665 | 0.01% | 3,800,483 |
| 2020-11-17 | 2020-11-13 | 53.420 | 70,803 | +274 | 0.01% | 3,782,279 |
| 2020-11-16 | 2020-11-12 | 54.440 | 70,529 | +27,443 | 0.01% | 3,839,603 |
| 2020-11-10 | 2020-11-06 | 57.137 | 43,086 | -2,744 | 0.01% | 2,461,785 |
| 2020-11-09 | 2020-11-05 | 56.116 | 45,830 | -5,214 | 0.01% | 2,571,808 |
| 2020-11-06 | 2020-11-04 | 50.723 | 51,044 | +823 | 0.01% | 2,589,118 |
| 2020-11-02 | 2020-10-29 | 50.578 | 50,221 | +824 | 0.01% | 2,540,053 |
| 2020-10-30 | 2020-10-28 | 48.828 | 49,397 | -1,373 | 0.01% | 2,411,978 |
| 2020-10-29 | 2020-10-27 | 49.411 | 50,770 | +2,745 | 0.01% | 2,508,620 |
| 2020-10-22 | 2020-10-20 | 51.598 | 48,025 | +2,744 | 0.01% | 2,477,985 |
| 2020-10-19 | 2020-10-15 | 52.181 | 45,281 | -549 | 0.01% | 2,362,800 |
| 2020-10-12 | 2020-10-08 | 55.460 | 45,830 | -1,372 | 0.01% | 2,541,748 |
| 2020-10-09 | 2020-10-07 | 54.367 | 47,202 | +2,744 | 0.01% | 2,566,239 |
| 2020-10-08 | 2020-10-06 | 54.367 | 44,458 | -2,470 | 0.01% | 2,417,056 |
| 2020-10-06 | 2020-09-30 | 52.982 | 46,928 | +1,373 | 0.01% | 2,486,362 |
| 2020-10-05 | 2020-09-29 | 51.525 | 45,555 | +548 | 0.01% | 2,347,218 |
| 2020-09-28 | 2020-09-24 | 53.493 | 45,007 | +4,391 | 0.01% | 2,407,543 |
| 2020-09-22 | 2020-09-18 | 51.889 | 40,616 | -2,744 | 0.01% | 2,107,536 |
| 2020-09-21 | 2020-09-17 | 51.525 | 43,360 | -6,312 | 0.01% | 2,234,121 |
| 2020-09-18 | 2020-09-16 | 51.816 | 49,672 | -1,372 | 0.01% | 2,573,826 |
| 2020-09-17 | 2020-09-15 | 51.233 | 51,044 | +5,489 | 0.01% | 2,615,158 |
| 2020-09-16 | 2020-09-14 | 49.703 | 45,555 | +1,372 | 0.01% | 2,264,219 |
| 2020-09-14 | 2020-09-10 | 48.610 | 44,183 | -1,372 | 0.01% | 2,147,727 |
| 2020-09-09 | 2020-09-07 | 49.266 | 45,555 | +4,116 | 0.01% | 2,244,299 |
| 2020-09-07 | 2020-09-03 | 49.776 | 41,439 | +4,116 | 0.01% | 2,062,661 |
| 2020-09-02 | 2020-08-31 | 50.578 | 37,323 | +1,373 | 0.01% | 1,887,704 |
| 2020-09-01 | 2020-08-28 | 52.181 | 35,950 | +2,744 | 0.01% | 1,875,901 |
| 2020-08-31 | 2020-08-27 | 51.889 | 33,206 | -17,015 | 0.00% | 1,723,037 |
| 2020-08-26 | 2020-08-24 | 55.606 | 50,221 | +275 | 0.01% | 2,792,594 |
| 2020-08-25 | 2020-08-21 | 53.347 | 49,946 | -1,372 | 0.01% | 2,664,463 |
| 2020-08-24 | 2020-08-20 | 52.472 | 51,318 | +5,763 | 0.01% | 2,692,776 |
| 2020-08-21 | 2020-08-19 | 54.513 | 45,555 | +1,372 | 0.01% | 2,483,337 |
| 2020-08-18 | 2020-08-14 | 56.116 | 44,183 | +274 | 0.01% | 2,479,385 |
| 2020-08-17 | 2020-08-13 | 55.242 | 43,909 | +2,196 | 0.01% | 2,425,609 |
| 2020-08-14 | 2020-08-12 | 60.562 | 41,713 | +1,372 | 0.01% | 2,526,216 |
| 2020-08-13 | 2020-08-11 | 62.311 | 40,341 | -275 | 0.01% | 2,513,684 |
| 2020-08-12 | 2020-08-10 | 60.708 | 40,616 | +275 | 0.01% | 2,465,699 |
| 2020-08-11 | 2020-08-07 | 61.874 | 40,341 | +10,154 | 0.01% | 2,496,044 |
| 2020-08-10 | 2020-08-06 | 61.218 | 30,187 | -1,098 | 0.00% | 1,847,980 |
| 2020-08-07 | 2020-08-05 | 58.886 | 31,285 | -5,489 | 0.00% | 1,842,237 |
| 2020-08-06 | 2020-08-04 | 58.375 | 36,774 | -1,372 | 0.01% | 2,146,700 |
| 2020-08-04 | 2020-07-31 | 57.792 | 38,146 | -6,037 | 0.01% | 2,204,551 |
| 2020-07-30 | 2020-07-28 | 58.230 | 44,183 | +6,860 | 0.01% | 2,572,764 |
| 2020-07-29 | 2020-07-27 | 56.481 | 37,323 | -823 | 0.01% | 2,108,027 |
| 2020-07-27 | 2020-07-23 | 57.501 | 38,146 | -3,019 | 0.01% | 2,193,431 |
| 2020-07-24 | 2020-07-22 | 61.815 | 41,165 | +1,647 | 0.01% | 2,544,629 |
| 2020-07-23 | 2020-07-21 | 62.967 | 39,518 | -592 | 0.01% | 2,488,338 |
| 2020-07-22 | 2020-07-20 | 62.890 | 40,110 | +9,116 | 0.01% | 2,522,534 |
| 2020-07-17 | 2020-07-15 | 62.199 | 30,994 | +1,302 | 0.00% | 1,927,805 |
| 2020-07-16 | 2020-07-14 | 62.353 | 29,692 | +4,168 | 0.00% | 1,851,382 |
| 2020-07-15 | 2020-07-13 | 67.498 | 25,524 | +1,562 | 0.00% | 1,722,813 |
| 2020-07-14 | 2020-07-10 | 66.423 | 23,962 | +261 | 0.00% | 1,591,621 |
| 2020-07-10 | 2020-07-08 | 63.428 | 23,701 | +781 | 0.00% | 1,503,305 |
| 2020-07-09 | 2020-07-07 | 64.503 | 22,920 | +521 | 0.00% | 1,478,408 |
| 2020-07-07 | 2020-07-03 | 63.505 | 22,399 | -2,604 | 0.00% | 1,422,442 |
| 2020-07-03 | 2020-06-30 | 53.292 | 25,003 | +5,729 | 0.00% | 1,332,454 |
| 2020-06-26 | 2020-06-23 | 57.592 | 19,274 | -1,302 | 0.00% | 1,110,027 |
| 2020-06-23 | 2020-06-19 | 57.899 | 20,576 | -3,386 | 0.00% | 1,191,332 |
| 2020-06-22 | 2020-06-18 | 58.437 | 23,962 | -1,041 | 0.00% | 1,400,258 |
| 2020-06-18 | 2020-06-16 | 57.669 | 25,003 | -14,586 | 0.00% | 1,441,891 |
| 2020-06-16 | 2020-06-12 | 59.972 | 39,589 | -9,116 | 0.01% | 2,374,248 |
| 2020-06-15 | 2020-06-11 | 60.203 | 48,705 | +2,605 | 0.01% | 2,932,176 |
| 2020-06-12 | 2020-06-10 | 60.433 | 46,100 | +5,730 | 0.01% | 2,785,968 |
| 2020-06-02 | 2020-05-29 | 52.063 | 40,370 | -261 | 0.01% | 2,101,788 |
| 2020-05-27 | 2020-05-25 | 52.370 | 40,631 | +6,772 | 0.01% | 2,127,857 |
| 2020-05-25 | 2020-05-21 | 53.752 | 33,859 | -260 | 0.01% | 1,820,005 |
| 2020-05-22 | 2020-05-20 | 55.135 | 34,119 | +521 | 0.01% | 1,881,140 |
| 2020-05-21 | 2020-05-19 | 55.826 | 33,598 | -261 | 0.01% | 1,875,635 |
| 2020-05-13 | 2020-05-11 | 55.903 | 33,859 | -521 | 0.01% | 1,892,805 |
| 2020-05-11 | 2020-05-07 | 56.978 | 34,380 | -1,302 | 0.01% | 1,958,891 |
| 2020-05-08 | 2020-05-06 | 55.903 | 35,682 | +1,563 | 0.01% | 1,994,716 |
| 2020-05-07 | 2020-05-05 | 54.674 | 34,119 | +260 | 0.01% | 1,865,421 |
| 2020-04-21 | 2020-04-17 | 53.906 | 33,859 | -1,302 | 0.01% | 1,825,205 |
| 2020-04-17 | 2020-04-15 | 50.911 | 35,161 | -2,344 | 0.01% | 1,790,091 |
| 2020-04-16 | 2020-04-14 | 50.220 | 37,505 | +1,042 | 0.01% | 1,883,508 |
| 2020-04-15 | 2020-04-09 | 51.526 | 36,463 | -1,303 | 0.01% | 1,878,778 |
| 2020-04-14 | 2020-04-08 | 48.070 | 37,766 | -781 | 0.01% | 1,815,415 |
| 2020-04-08 | 2020-04-06 | 45.075 | 38,547 | +781 | 0.01% | 1,737,517 |
| 2020-04-02 | 2020-03-31 | 48.992 | 37,766 | +1,303 | 0.01% | 1,850,215 |
| 2020-03-31 | 2020-03-27 | 50.604 | 36,463 | -521 | 0.01% | 1,845,178 |
| 2020-03-27 | 2020-03-25 | 49.606 | 36,984 | -261 | 0.01% | 1,834,623 |
| 2020-03-18 | 2020-03-16 | 42.925 | 37,245 | +1,302 | 0.01% | 1,598,749 |
| 2020-03-13 | 2020-03-11 | 51.372 | 35,943 | -781 | 0.01% | 1,846,464 |
| 2020-03-03 | 2020-02-28 | 50.681 | 36,724 | -1,042 | 0.01% | 1,861,206 |
| 2020-02-27 | 2020-02-25 | 55.135 | 37,766 | -521 | 0.01% | 2,082,217 |
| 2020-02-25 | 2020-02-21 | 56.133 | 38,287 | +5,470 | 0.01% | 2,149,162 |
| 2020-02-24 | 2020-02-20 | 55.135 | 32,817 | +1,302 | 0.00% | 1,809,355 |
| 2020-02-21 | 2020-02-19 | 56.824 | 31,515 | -1,302 | 0.00% | 1,790,810 |
| 2020-02-19 | 2020-02-17 | 56.363 | 32,817 | -1,302 | 0.00% | 1,849,675 |
| 2020-02-14 | 2020-02-12 | 54.520 | 34,119 | -521 | 0.01% | 1,860,181 |
| 2020-02-12 | 2020-02-10 | 54.520 | 34,640 | +521 | 0.01% | 1,888,586 |
| 2020-02-10 | 2020-02-06 | 56.133 | 34,119 | +2,344 | 0.01% | 1,915,200 |
| 2020-02-03 | 2020-01-30 | 52.217 | 31,775 | -2,605 | 0.00% | 1,659,186 |
| 2020-01-31 | 2020-01-29 | 52.293 | 34,380 | -3,907 | 0.01% | 1,797,850 |
| 2020-01-30 | 2020-01-24 | 54.136 | 38,287 | -1,823 | 0.01% | 2,072,721 |
| 2020-01-29 | 2020-01-22 | 56.056 | 40,110 | +1,302 | 0.01% | 2,248,413 |
| 2020-01-23 | 2020-01-21 | 56.363 | 38,808 | +1,303 | 0.01% | 2,187,348 |
| 2020-01-21 | 2020-01-17 | 59.819 | 37,505 | +1,302 | 0.01% | 2,243,505 |
| 2020-01-20 | 2020-01-16 | 58.821 | 36,203 | -521 | 0.01% | 2,129,481 |
| 2020-01-17 | 2020-01-15 | 60.356 | 36,724 | -260 | 0.01% | 2,216,527 |
| 2020-01-14 | 2020-01-10 | 60.126 | 36,984 | +781 | 0.01% | 2,223,700 |
| 2020-01-13 | 2020-01-09 | 60.740 | 36,203 | +4,428 | 0.01% | 2,198,981 |
| 2020-01-10 | 2020-01-08 | 59.435 | 31,775 | -2,344 | 0.00% | 1,888,544 |
| 2020-01-09 | 2020-01-07 | 60.817 | 34,119 | -1,824 | 0.01% | 2,075,018 |
| 2020-01-07 | 2020-01-03 | 63.658 | 35,943 | -2,083 | 0.01% | 2,288,070 |
| 2020-01-06 | 2020-01-02 | 63.044 | 38,026 | -1,302 | 0.01% | 2,397,310 |
| 2020-01-03 | 2019-12-31 | 62.046 | 39,328 | +3,125 | 0.01% | 2,440,134 |
| 2019-12-27 | 2019-12-20 | 60.126 | 36,203 | +4,688 | 0.01% | 2,176,741 |
| 2019-12-19 | 2019-12-17 | 64.119 | 31,515 | +2,605 | 0.00% | 2,020,711 |
| 2019-12-11 | 2019-12-09 | 63.812 | 28,910 | -261 | 0.00% | 1,844,801 |
| 2019-12-06 | 2019-12-04 | 64.733 | 29,171 | +521 | 0.00% | 1,888,336 |
| 2019-11-28 | 2019-11-26 | 63.428 | 28,650 | +782 | 0.00% | 1,817,210 |
| 2019-11-21 | 2019-11-19 | 65.194 | 27,868 | +1,302 | 0.00% | 1,816,829 |
| 2019-11-18 | 2019-11-14 | 63.505 | 26,566 | +781 | 0.00% | 1,687,066 |
| 2019-11-15 | 2019-11-13 | 64.426 | 25,785 | +1,302 | 0.00% | 1,661,229 |
| 2019-11-13 | 2019-11-11 | 68.419 | 24,483 | +2,605 | 0.00% | 1,675,108 |
| 2019-11-12 | 2019-11-08 | 71.568 | 21,878 | -5,470 | 0.00% | 1,565,756 |
| 2019-11-11 | 2019-11-07 | 71.337 | 27,348 | -7,553 | 0.00% | 1,950,930 |
| 2019-11-08 | 2019-11-06 | 69.571 | 34,901 | -1,042 | 0.01% | 2,428,100 |
| 2019-11-07 | 2019-11-05 | 69.648 | 35,943 | -3,125 | 0.01% | 2,503,353 |
| 2019-11-05 | 2019-11-01 | 66.960 | 39,068 | +1,302 | 0.01% | 2,616,002 |
| 2019-11-01 | 2019-10-30 | 66.423 | 37,766 | +521 | 0.01% | 2,508,520 |
| 2019-10-31 | 2019-10-29 | 68.496 | 37,245 | -781 | 0.01% | 2,551,134 |
| 2019-10-30 | 2019-10-28 | 67.728 | 38,026 | +14,846 | 0.01% | 2,575,430 |
| 2019-10-29 | 2019-10-25 | 67.344 | 23,180 | -1,823 | 0.00% | 1,561,038 |
| 2019-10-24 | 2019-10-22 | 66.423 | 25,003 | -521 | 0.00% | 1,660,767 |
| 2019-10-23 | 2019-10-21 | 64.119 | 25,524 | +521 | 0.00% | 1,636,574 |
| 2019-10-21 | 2019-10-17 | 66.807 | 25,003 | -521 | 0.00% | 1,670,367 |
| 2019-10-16 | 2019-10-14 | 66.192 | 25,524 | +2,604 | 0.00% | 1,689,493 |
| 2019-10-15 | 2019-10-11 | 65.808 | 22,920 | -2,604 | 0.00% | 1,508,328 |
| 2019-09-30 | 2019-09-26 | 64.119 | 25,524 | -261 | 0.00% | 1,636,574 |
| 2019-09-24 | 2019-09-20 | 67.267 | 25,785 | +521 | 0.00% | 1,734,490 |
| 2019-09-23 | 2019-09-19 | 67.728 | 25,264 | +1,563 | 0.00% | 1,711,083 |
| 2019-09-17 | 2019-09-13 | 74.562 | 23,701 | -1,302 | 0.00% | 1,767,203 |
| 2019-09-13 | 2019-09-11 | 70.646 | 25,003 | -5,991 | 0.00% | 1,766,365 |
| 2019-09-12 | 2019-09-10 | 69.725 | 30,994 | +6,772 | 0.00% | 2,161,046 |
| 2019-09-11 | 2019-09-09 | 67.805 | 24,222 | -781 | 0.00% | 1,642,371 |
| 2019-09-10 | 2019-09-06 | 65.578 | 25,003 | +781 | 0.00% | 1,639,647 |
| 2019-09-05 | 2019-09-03 | 64.514 | 24,222 | -1,302 | 0.00% | 1,562,666 |
| 2019-09-04 | 2019-09-02 | 66.071 | 25,524 | -7,115 | 0.00% | 1,686,390 |
| 2019-09-03 | 2019-08-30 | 64.826 | 32,639 | +1,285 | 0.01% | 2,115,844 |
| 2019-08-26 | 2019-08-22 | 59.456 | 31,354 | -1,285 | 0.00% | 1,864,181 |
| 2019-08-22 | 2019-08-20 | 58.833 | 32,639 | -1,285 | 0.01% | 1,920,261 |
| 2019-08-21 | 2019-08-19 | 58.211 | 33,924 | -3,855 | 0.01% | 1,974,742 |
| 2019-08-12 | 2019-08-08 | 55.176 | 37,779 | +3,855 | 0.01% | 2,084,483 |
| 2019-08-08 | 2019-08-06 | 55.254 | 33,924 | +1,285 | 0.01% | 1,874,421 |
| 2019-08-07 | 2019-08-05 | 68.603 | 32,639 | -1,028 | 0.01% | 2,239,143 |
| 2019-08-06 | 2019-08-02 | 70.576 | 33,667 | +3,115 | 0.01% | 2,376,071 |
| 2019-08-05 | 2019-08-01 | 74.349 | 30,552 | -8,163 | 0.01% | 2,271,506 |
| 2019-08-02 | 2019-07-31 | 73.920 | 38,715 | -1,400 | 0.01% | 2,861,815 |
| 2019-08-01 | 2019-07-30 | 76.493 | 40,115 | -1,166 | 0.01% | 3,068,504 |
| 2019-07-31 | 2019-07-29 | 75.464 | 41,281 | +3,499 | 0.01% | 3,115,214 |
| 2019-07-30 | 2019-07-26 | 77.865 | 37,782 | +9,095 | 0.01% | 2,941,886 |
| 2019-07-25 | 2019-07-23 | 76.664 | 28,687 | +467 | 0.00% | 2,199,266 |
| 2019-07-19 | 2019-07-17 | 80.266 | 28,220 | -3,499 | 0.00% | 2,265,103 |
| 2019-07-18 | 2019-07-16 | 76.578 | 31,719 | +1,866 | 0.01% | 2,428,992 |
| 2019-07-15 | 2019-07-11 | 77.179 | 29,853 | +700 | 0.01% | 2,304,016 |
| 2019-07-12 | 2019-07-10 | 78.122 | 29,153 | +700 | 0.00% | 2,277,491 |
| 2019-07-09 | 2019-07-05 | 76.064 | 28,453 | +699 | 0.00% | 2,164,247 |
| 2019-07-04 | 2019-07-02 | 77.436 | 27,754 | +1,166 | 0.00% | 2,149,158 |
| 2019-06-05 | 2019-06-03 | 68.689 | 26,588 | -466 | 0.00% | 1,826,305 |
| 2019-06-03 | 2019-05-30 | 67.145 | 27,054 | -1,166 | 0.00% | 1,816,554 |
| 2019-05-31 | 2019-05-29 | 66.888 | 28,220 | -1,166 | 0.00% | 1,887,586 |
| 2019-05-29 | 2019-05-27 | 60.885 | 29,386 | -1,166 | 0.00% | 1,789,179 |
| 2019-05-28 | 2019-05-24 | 60.114 | 30,552 | -1,633 | 0.01% | 1,836,592 |
| 2019-05-23 | 2019-05-21 | 60.285 | 32,185 | -1,166 | 0.01% | 1,940,278 |
| 2019-04-25 | 2019-04-23 | 80.437 | 33,351 | -1,166 | 0.01% | 2,682,667 |
| 2019-04-24 | 2019-04-18 | 82.238 | 34,517 | +466 | 0.01% | 2,838,616 |
| 2019-04-23 | 2019-04-17 | 78.894 | 34,051 | +1,866 | 0.01% | 2,686,413 |
| 2019-04-15 | 2019-04-11 | 74.006 | 32,185 | -8,163 | 0.01% | 2,381,877 |
| 2019-04-12 | 2019-04-10 | 75.635 | 40,348 | +467 | 0.01% | 3,051,727 |
| 2019-04-11 | 2019-04-09 | 74.263 | 39,881 | +11,661 | 0.01% | 2,961,686 |
| 2019-04-09 | 2019-04-04 | 72.462 | 28,220 | -933 | 0.00% | 2,044,885 |
| 2019-04-08 | 2019-04-03 | 69.632 | 29,153 | -1,166 | 0.00% | 2,029,992 |
| 2019-04-03 | 2019-04-01 | 67.746 | 30,319 | +1,166 | 0.01% | 2,053,984 |
| 2019-03-27 | 2019-03-25 | 62.686 | 29,153 | -700 | 0.00% | 1,827,493 |
| 2019-03-14 | 2019-03-12 | 63.887 | 29,853 | -1,632 | 0.01% | 1,907,214 |
| 2019-03-12 | 2019-03-08 | 63.458 | 31,485 | +2,332 | 0.01% | 1,997,977 |
| 2019-03-08 | 2019-03-06 | 70.233 | 29,153 | -700 | 0.00% | 2,047,492 |
| 2019-02-25 | 2019-02-21 | 65.773 | 29,853 | -4,664 | 0.01% | 1,963,534 |
| 2019-02-21 | 2019-02-19 | 63.372 | 34,517 | -1,166 | 0.01% | 2,187,422 |
| 2019-02-20 | 2019-02-18 | 64.916 | 35,683 | +3,032 | 0.01% | 2,316,393 |
| 2019-02-19 | 2019-02-15 | 65.087 | 32,651 | +466 | 0.01% | 2,125,168 |
| 2019-02-18 | 2019-02-14 | 68.775 | 32,185 | -466 | 0.01% | 2,213,517 |
| 2019-02-15 | 2019-02-13 | 68.689 | 32,651 | +699 | 0.01% | 2,242,767 |
| 2019-02-01 | 2019-01-30 | 61.314 | 31,952 | +2,332 | 0.01% | 1,959,112 |
| 2019-01-30 | 2019-01-28 | 63.458 | 29,620 | -2,332 | 0.01% | 1,879,628 |
| 2019-01-25 | 2019-01-23 | 58.999 | 31,952 | -933 | 0.01% | 1,885,131 |
| 2019-01-24 | 2019-01-22 | 56.169 | 32,885 | +933 | 0.01% | 1,847,116 |
| 2019-01-18 | 2019-01-16 | 58.056 | 31,952 | -1,866 | 0.01% | 1,854,991 |
| 2019-01-15 | 2019-01-11 | 56.426 | 33,818 | -466 | 0.01% | 1,908,222 |
| 2019-01-14 | 2019-01-10 | 55.912 | 34,284 | -700 | 0.01% | 1,916,877 |
| 2019-01-03 | 2018-12-31 | 49.995 | 34,984 | -1,166 | 0.01% | 1,749,013 |
| 2018-12-27 | 2018-12-20 | 49.995 | 36,150 | -233 | 0.01% | 1,807,307 |
| 2018-12-20 | 2018-12-18 | 49.995 | 36,383 | -1,166 | 0.01% | 1,818,956 |
| 2018-12-19 | 2018-12-17 | 51.710 | 37,549 | +1,166 | 0.01% | 1,941,649 |
| 2018-12-18 | 2018-12-14 | 53.339 | 36,383 | -11,661 | 0.01% | 1,940,635 |
| 2018-12-17 | 2018-12-13 | 53.854 | 48,044 | +11,661 | 0.01% | 2,587,342 |
| 2018-12-13 | 2018-12-11 | 54.197 | 36,383 | +233 | 0.01% | 1,971,835 |
| 2018-12-12 | 2018-12-10 | 54.454 | 36,150 | -466 | 0.01% | 1,968,508 |
| 2018-12-10 | 2018-12-06 | 56.769 | 36,616 | +699 | 0.01% | 2,078,662 |
| 2018-12-07 | 2018-12-05 | 58.399 | 35,917 | +3,266 | 0.01% | 2,097,501 |
| 2018-12-06 | 2018-12-04 | 61.571 | 32,651 | +1,865 | 0.01% | 2,010,370 |
| 2018-12-05 | 2018-12-03 | 59.771 | 30,786 | +700 | 0.01% | 1,840,099 |
| 2018-12-03 | 2018-11-29 | 59.085 | 30,086 | -233 | 0.01% | 1,777,619 |
| 2018-11-30 | 2018-11-28 | 60.028 | 30,319 | -2,799 | 0.01% | 1,819,986 |
| 2018-11-29 | 2018-11-27 | 59.170 | 33,118 | -933 | 0.01% | 1,959,604 |
| 2018-11-28 | 2018-11-26 | 58.313 | 34,051 | -1,166 | 0.01% | 1,985,610 |
| 2018-11-27 | 2018-11-23 | 57.884 | 35,217 | -2,099 | 0.01% | 2,038,502 |
| 2018-11-26 | 2018-11-22 | 58.827 | 37,316 | -3,032 | 0.01% | 2,195,201 |
| 2018-11-23 | 2018-11-21 | 58.484 | 40,348 | -2,332 | 0.01% | 2,359,725 |
| 2018-11-22 | 2018-11-20 | 57.627 | 42,680 | -4,665 | 0.01% | 2,459,511 |
| 2018-11-21 | 2018-11-19 | 59.085 | 47,345 | -6,064 | 0.01% | 2,797,360 |
| 2018-11-20 | 2018-11-16 | 58.141 | 53,409 | +4,898 | 0.01% | 3,105,269 |
| 2018-11-19 | 2018-11-15 | 56.083 | 48,511 | -2,565 | 0.01% | 2,720,652 |
| 2018-11-16 | 2018-11-14 | 57.112 | 51,076 | -4,198 | 0.01% | 2,917,065 |
| 2018-11-15 | 2018-11-13 | 55.483 | 55,274 | +2,332 | 0.01% | 3,066,763 |
| 2018-11-14 | 2018-11-12 | 55.826 | 52,942 | +2,799 | 0.01% | 2,955,537 |
| 2018-11-12 | 2018-11-08 | 59.170 | 50,143 | +4,198 | 0.01% | 2,966,979 |
| 2018-11-09 | 2018-11-07 | 62.172 | 45,945 | +933 | 0.01% | 2,856,481 |
| 2018-11-08 | 2018-11-06 | 62.343 | 45,012 | -1,866 | 0.01% | 2,806,195 |
| 2018-11-07 | 2018-11-05 | 61.400 | 46,878 | -1,866 | 0.01% | 2,878,307 |
| 2018-11-06 | 2018-11-02 | 64.058 | 48,744 | +4,198 | 0.01% | 3,122,460 |
| 2018-11-05 | 2018-11-01 | 62.000 | 44,546 | -15,859 | 0.01% | 2,761,863 |
| 2018-11-02 | 2018-10-31 | 58.656 | 60,405 | +13,993 | 0.01% | 3,543,105 |
| 2018-11-01 | 2018-10-30 | 55.826 | 46,412 | -130,606 | 0.01% | 2,590,994 |
| 2018-10-31 | 2018-10-29 | 54.454 | 177,018 | +10,962 | 0.03% | 9,639,316 |
| 2018-10-30 | 2018-10-26 | 55.826 | 166,056 | -7,230 | 0.03% | 9,270,233 |
| 2018-10-29 | 2018-10-25 | 56.083 | 173,286 | +34,984 | 0.03% | 9,718,434 |
| 2018-10-26 | 2018-10-24 | 57.541 | 138,302 | -6,764 | 0.02% | 7,958,039 |
| 2018-10-25 | 2018-10-23 | 57.198 | 145,066 | +62,504 | 0.02% | 8,297,486 |
| 2018-10-24 | 2018-10-22 | 60.800 | 82,562 | -48,744 | 0.01% | 5,019,743 |
| 2018-10-23 | 2018-10-19 | 59.170 | 131,306 | -38,482 | 0.02% | 7,769,422 |
| 2018-10-22 | 2018-10-18 | 57.884 | 169,788 | +102,619 | 0.03% | 9,828,016 |
| 2018-10-19 | 2018-10-16 | 62.944 | 67,169 | +10,029 | 0.01% | 4,227,854 |
| 2018-10-18 | 2018-10-15 | 62.772 | 57,140 | +8,862 | 0.01% | 3,586,794 |
| 2018-10-16 | 2018-10-12 | 67.746 | 48,278 | +17,492 | 0.01% | 3,270,630 |
| 2018-10-12 | 2018-10-10 | 92.271 | 30,786 | -3,265 | 0.01% | 2,840,669 |
| 2018-10-11 | 2018-10-09 | 92.100 | 34,051 | -5,597 | 0.01% | 3,136,095 |
| 2018-10-10 | 2018-10-08 | 87.984 | 39,648 | -71,134 | 0.01% | 3,488,379 |
| 2018-10-09 | 2018-10-05 | 95.282 | 110,782 | -466 | 0.02% | 10,555,572 |
| 2018-10-08 | 2018-10-04 | 95.282 | 111,248 | +4,345 | 0.02% | 10,599,973 |
| 2018-10-04 | 2018-10-02 | 98.747 | 106,903 | +4,387 | 0.02% | 10,556,370 |
| 2018-10-03 | 2018-09-28 | 109.661 | 102,516 | +923 | 0.02% | 11,242,043 |
| 2018-10-02 | 2018-09-27 | 108.275 | 101,593 | +1,155 | 0.02% | 11,000,025 |
| 2018-09-28 | 2018-09-26 | 108.449 | 100,438 | +8,543 | 0.02% | 10,892,367 |
| 2018-09-27 | 2018-09-24 | 113.992 | 91,895 | -1,386 | 0.02% | 10,475,328 |
| 2018-09-26 | 2018-09-21 | 117.284 | 93,281 | +17,317 | 0.02% | 10,940,363 |
| 2018-09-24 | 2018-09-20 | 107.929 | 75,964 | -692 | 0.01% | 8,198,714 |
| 2018-09-21 | 2018-09-19 | 106.543 | 76,656 | -2,078 | 0.01% | 8,167,161 |
| 2018-09-20 | 2018-09-18 | 103.944 | 78,734 | +11,313 | 0.01% | 8,183,959 |
| 2018-09-19 | 2018-09-17 | 103.598 | 67,421 | -231 | 0.01% | 6,984,676 |
| 2018-09-18 | 2018-09-14 | 101.519 | 67,652 | +26,091 | 0.01% | 6,867,966 |
| 2018-09-17 | 2018-09-13 | 96.842 | 41,561 | +6,465 | 0.01% | 4,024,831 |
| 2018-09-14 | 2018-09-12 | 93.030 | 35,096 | -1,616 | 0.01% | 3,264,989 |
| 2018-09-13 | 2018-09-11 | 93.896 | 36,712 | +1,155 | 0.01% | 3,447,126 |
| 2018-09-12 | 2018-09-10 | 97.188 | 35,557 | -693 | 0.01% | 3,455,714 |
| 2018-09-10 | 2018-09-06 | 97.188 | 36,250 | -2,309 | 0.01% | 3,523,066 |
| 2018-09-07 | 2018-09-05 | 98.401 | 38,559 | -2,309 | 0.01% | 3,794,233 |
| 2018-09-06 | 2018-09-04 | 99.267 | 40,868 | +1,154 | 0.01% | 4,056,840 |
| 2018-09-05 | 2018-09-03 | 100.133 | 39,714 | +14,778 | 0.01% | 3,976,686 |
| 2018-09-04 | 2018-08-31 | 107.756 | 24,936 | -231 | 0.00% | 2,686,996 |
| 2018-09-03 | 2018-08-30 | 104.811 | 25,167 | +692 | 0.00% | 2,637,769 |
| 2018-08-31 | 2018-08-29 | 107.409 | 24,475 | +2,078 | 0.00% | 2,628,841 |
| 2018-08-30 | 2018-08-28 | 112.087 | 22,397 | -923 | 0.00% | 2,510,406 |
| 2018-08-29 | 2018-08-27 | 108.275 | 23,320 | -10,621 | 0.00% | 2,524,983 |
| 2018-08-28 | 2018-08-24 | 94.416 | 33,941 | -5,773 | 0.01% | 3,204,579 |
| 2018-08-27 | 2018-08-23 | 92.164 | 39,714 | +5,773 | 0.01% | 3,660,203 |
| 2018-08-24 | 2018-08-22 | 94.763 | 33,941 | +10,852 | 0.01% | 3,216,339 |
| 2018-08-23 | 2018-08-21 | 87.660 | 23,089 | +692 | 0.00% | 2,023,977 |
| 2018-08-22 | 2018-08-20 | 82.636 | 22,397 | -461 | 0.00% | 1,850,794 |
| 2018-08-20 | 2018-08-16 | 83.069 | 22,858 | +461 | 0.00% | 1,898,789 |
| 2018-08-17 | 2018-08-15 | 88.699 | 22,397 | -11,544 | 0.00% | 1,986,597 |
| 2018-08-14 | 2018-08-10 | 91.298 | 33,941 | +11,544 | 0.01% | 3,098,740 |
| 2018-08-13 | 2018-08-09 | 91.471 | 22,397 | -1,847 | 0.00% | 2,048,678 |
| 2018-08-10 | 2018-08-08 | 90.778 | 24,244 | +1,617 | 0.00% | 2,200,825 |
| 2018-08-09 | 2018-08-07 | 93.550 | 22,627 | -693 | 0.00% | 2,116,755 |
| 2018-08-08 | 2018-08-06 | 92.511 | 23,320 | -693 | 0.00% | 2,157,345 |
| 2018-08-06 | 2018-08-02 | 92.164 | 24,013 | -12,699 | 0.00% | 2,213,135 |
| 2018-08-03 | 2018-08-01 | 92.511 | 36,712 | -7,158 | 0.01% | 3,396,246 |
| 2018-08-02 | 2018-07-31 | 88.699 | 43,870 | +231 | 0.01% | 3,891,235 |
| 2018-08-01 | 2018-07-30 | 87.833 | 43,639 | -231 | 0.01% | 3,832,945 |
| 2018-07-31 | 2018-07-27 | 92.511 | 43,870 | +462 | 0.01% | 4,058,437 |
| 2018-07-30 | 2018-07-26 | 91.818 | 43,408 | +1,155 | 0.01% | 3,985,617 |
| 2018-07-27 | 2018-07-25 | 96.668 | 42,253 | -693 | 0.01% | 4,084,526 |
| 2018-07-26 | 2018-07-24 | 95.629 | 42,946 | -462 | 0.01% | 4,106,877 |
| 2018-07-25 | 2018-07-23 | 95.109 | 43,408 | +8,081 | 0.01% | 4,128,497 |
| 2018-07-24 | 2018-07-20 | 96.668 | 35,327 | +462 | 0.01% | 3,415,001 |
| 2018-07-20 | 2018-07-18 | 101.866 | 34,865 | -231 | 0.01% | 3,551,541 |
| 2018-07-19 | 2018-07-17 | 104.118 | 35,096 | +6,465 | 0.01% | 3,654,113 |
| 2018-07-18 | 2018-07-16 | 98.747 | 28,631 | +1,617 | 0.00% | 2,827,231 |
| 2018-07-17 | 2018-07-13 | 100.826 | 27,014 | +692 | 0.00% | 2,723,716 |
| 2018-07-16 | 2018-07-12 | 103.771 | 26,322 | +2,540 | 0.00% | 2,731,465 |
| 2018-07-10 | 2018-07-06 | 117.457 | 23,782 | -1,154 | 0.00% | 2,793,367 |
| 2018-07-09 | 2018-07-05 | 117.630 | 24,936 | -1,848 | 0.00% | 2,933,232 |
| 2018-07-06 | 2018-07-04 | 119.016 | 26,784 | -1,385 | 0.00% | 3,187,734 |
| 2018-06-21 | 2018-06-19 | 123.347 | 28,169 | -1,154 | 0.00% | 3,474,572 |
| 2018-06-19 | 2018-06-14 | 127.505 | 29,323 | +461 | 0.01% | 3,738,833 |
| 2018-06-15 | 2018-06-13 | 128.718 | 28,862 | -1,154 | 0.00% | 3,715,054 |
| 2018-06-13 | 2018-06-11 | 134.954 | 30,016 | +1,154 | 0.01% | 4,050,794 |
| 2018-06-11 | 2018-06-07 | 135.994 | 28,862 | +1,155 | 0.00% | 3,925,057 |
| 2018-06-07 | 2018-06-05 | 131.490 | 27,707 | -462 | 0.00% | 3,643,184 |
| 2018-06-04 | 2018-05-31 | 126.985 | 28,169 | -923 | 0.00% | 3,577,052 |
| 2018-06-01 | 2018-05-30 | 125.599 | 29,092 | -2,540 | 0.00% | 3,653,940 |
| 2018-05-31 | 2018-05-29 | 121.268 | 31,632 | +1,154 | 0.01% | 3,835,964 |
| 2018-05-30 | 2018-05-28 | 122.481 | 30,478 | +1,386 | 0.01% | 3,732,981 |
| 2018-05-28 | 2018-05-24 | 130.797 | 29,092 | -1,155 | 0.00% | 3,805,138 |
| 2018-05-25 | 2018-05-23 | 129.757 | 30,247 | -693 | 0.01% | 3,924,768 |
| 2018-05-24 | 2018-05-21 | 123.001 | 30,940 | -1,154 | 0.01% | 3,805,647 |
| 2018-05-21 | 2018-05-17 | 126.985 | 32,094 | -1,155 | 0.01% | 4,075,470 |
| 2018-05-16 | 2018-05-14 | 129.064 | 33,249 | -1,154 | 0.01% | 4,291,259 |
| 2018-05-15 | 2018-05-11 | 126.639 | 34,403 | -231 | 0.01% | 4,356,759 |
| 2018-05-14 | 2018-05-10 | 124.733 | 34,634 | -3,463 | 0.01% | 4,320,013 |
| 2018-05-11 | 2018-05-09 | 123.347 | 38,097 | +2,540 | 0.01% | 4,699,164 |
| 2018-05-10 | 2018-05-08 | 128.371 | 35,557 | +3,925 | 0.01% | 4,564,500 |
| 2018-05-09 | 2018-05-07 | 133.049 | 31,632 | -43,177 | 0.01% | 4,208,601 |
| 2018-05-08 | 2018-05-04 | 125.946 | 74,809 | +40,175 | 0.01% | 9,421,892 |
| 2018-05-07 | 2018-05-03 | 120.229 | 34,634 | +462 | 0.01% | 4,164,012 |
| 2018-05-04 | 2018-05-02 | 121.268 | 34,172 | -924 | 0.01% | 4,143,986 |
| 2018-05-03 | 2018-04-30 | 122.654 | 35,096 | -231 | 0.01% | 4,304,679 |
| 2018-05-02 | 2018-04-27 | 113.992 | 35,327 | -23,782 | 0.01% | 4,027,008 |
| 2018-04-30 | 2018-04-26 | 115.205 | 59,109 | -2,308 | 0.01% | 6,809,655 |
| 2018-04-26 | 2018-04-24 | 125.426 | 61,417 | +2,539 | 0.01% | 7,703,304 |
| 2018-04-25 | 2018-04-23 | 119.709 | 58,878 | -692 | 0.01% | 7,048,245 |
| 2018-04-23 | 2018-04-19 | 121.615 | 59,570 | +692 | 0.01% | 7,244,603 |
| 2018-04-20 | 2018-04-18 | 111.740 | 58,878 | +693 | 0.01% | 6,579,042 |
| 2018-04-19 | 2018-04-17 | 123.347 | 58,185 | +2,309 | 0.01% | 7,176,966 |
| 2018-04-18 | 2018-04-16 | 128.545 | 55,876 | +693 | 0.01% | 7,182,557 |
| 2018-04-17 | 2018-04-13 | 130.277 | 55,183 | +5,541 | 0.01% | 7,189,075 |
| 2018-04-16 | 2018-04-12 | 137.726 | 49,642 | +1,385 | 0.01% | 6,837,011 |
| 2018-04-13 | 2018-04-11 | 136.860 | 48,257 | +13,854 | 0.01% | 6,604,460 |
| 2018-04-12 | 2018-04-10 | 143.790 | 34,403 | +4,618 | 0.01% | 4,946,799 |
| 2018-04-11 | 2018-04-09 | 148.294 | 29,785 | +1,616 | 0.01% | 4,416,937 |
| 2018-04-10 | 2018-04-06 | 152.798 | 28,169 | -1,385 | 0.00% | 4,304,175 |
| 2018-04-09 | 2018-04-04 | 142.924 | 29,554 | -462 | 0.01% | 4,223,963 |
| 2018-04-06 | 2018-04-03 | 137.033 | 30,016 | +231 | 0.01% | 4,113,194 |
| 2018-04-04 | 2018-03-29 | 141.884 | 29,785 | -2,078 | 0.01% | 4,226,018 |
| 2018-04-03 | 2018-03-28 | 146.388 | 31,863 | -924 | 0.01% | 4,664,373 |
| 2018-03-29 | 2018-03-27 | 155.917 | 32,787 | +1,155 | 0.01% | 5,112,038 |
| 2018-03-28 | 2018-03-26 | 159.728 | 31,632 | -1,155 | 0.01% | 5,052,513 |
| 2018-03-20 | 2018-03-16 | 166.138 | 32,787 | +1,386 | 0.01% | 5,447,160 |
| 2018-03-16 | 2018-03-14 | 167.177 | 31,401 | +3,694 | 0.01% | 5,249,533 |
| 2018-03-15 | 2018-03-13 | 170.642 | 27,707 | -3,925 | 0.00% | 4,727,980 |
| 2018-03-14 | 2018-03-12 | 174.973 | 31,632 | -2,309 | 0.01% | 5,534,749 |
| 2018-03-13 | 2018-03-09 | 170.642 | 33,941 | +231 | 0.01% | 5,791,762 |
| 2018-03-12 | 2018-03-08 | 169.429 | 33,710 | +1,154 | 0.01% | 5,711,464 |
| 2018-03-09 | 2018-03-07 | 166.311 | 32,556 | +231 | 0.01% | 5,414,423 |
| 2018-03-08 | 2018-03-06 | 173.241 | 32,325 | +231 | 0.01% | 5,600,005 |
| 2018-03-06 | 2018-03-02 | 173.067 | 32,094 | +231 | 0.01% | 5,554,426 |
| 2018-02-28 | 2018-02-26 | 181.470 | 31,863 | -1,155 | 0.01% | 5,782,166 |
| 2018-02-27 | 2018-02-23 | 178.005 | 33,018 | -4,387 | 0.01% | 5,877,362 |
| 2018-02-22 | 2018-02-20 | 179.304 | 37,405 | +462 | 0.01% | 6,706,870 |
| 2018-02-21 | 2018-02-15 | 179.304 | 36,943 | +3,925 | 0.01% | 6,624,031 |
| 2018-02-20 | 2018-02-13 | 166.831 | 33,018 | -3,463 | 0.01% | 5,508,418 |
| 2018-02-14 | 2018-02-12 | 164.405 | 36,481 | -924 | 0.01% | 5,997,673 |
| 2018-02-12 | 2018-02-08 | 166.311 | 37,405 | -461 | 0.01% | 6,220,865 |
| 2018-02-09 | 2018-02-07 | 161.460 | 37,866 | +3,232 | 0.01% | 6,113,856 |
| 2018-02-07 | 2018-02-05 | 172.374 | 34,634 | -2,078 | 0.01% | 5,970,018 |
| 2018-02-06 | 2018-02-02 | 173.241 | 36,712 | +231 | 0.01% | 6,360,012 |
| 2018-02-05 | 2018-02-01 | 170.989 | 36,481 | -693 | 0.01% | 6,237,833 |
| 2018-02-02 | 2018-01-31 | 173.241 | 37,174 | +231 | 0.01% | 6,440,049 |
| 2018-02-01 | 2018-01-30 | 174.973 | 36,943 | -2,078 | 0.01% | 6,464,031 |
| 2018-01-31 | 2018-01-29 | 170.469 | 39,021 | -5,079 | 0.01% | 6,651,864 |
| 2018-01-26 | 2018-01-24 | 164.925 | 44,100 | -231 | 0.01% | 7,273,198 |
| 2018-01-25 | 2018-01-23 | 168.043 | 44,331 | +3,232 | 0.01% | 7,449,534 |
| 2018-01-24 | 2018-01-22 | 165.272 | 41,099 | +462 | 0.01% | 6,792,498 |
| 2018-01-23 | 2018-01-19 | 168.043 | 40,637 | +923 | 0.01% | 6,828,782 |
| 2018-01-19 | 2018-01-17 | 168.217 | 39,714 | +1,155 | 0.01% | 6,680,558 |
| 2018-01-16 | 2018-01-12 | 174.973 | 38,559 | +3,002 | 0.01% | 6,746,787 |
| 2018-01-12 | 2018-01-10 | 174.973 | 35,557 | +3,232 | 0.01% | 6,221,518 |
| 2018-01-09 | 2018-01-05 | 180.603 | 32,325 | +693 | 0.01% | 5,838,005 |
| 2018-01-05 | 2018-01-03 | 186.667 | 31,632 | -693 | 0.01% | 5,904,645 |
| 2018-01-04 | 2018-01-02 | 181.037 | 32,325 | +231 | 0.01% | 5,852,005 |
| 2018-01-03 | 2017-12-29 | 181.037 | 32,094 | -3,002 | 0.01% | 5,810,186 |
| 2017-12-29 | 2017-12-27 | 172.894 | 35,096 | -231 | 0.01% | 6,067,895 |
| 2017-12-20 | 2017-12-18 | 163.712 | 35,327 | -2,770 | 0.01% | 5,783,469 |
| 2017-12-19 | 2017-12-15 | 163.019 | 38,097 | +2,078 | 0.01% | 6,210,553 |
| 2017-12-15 | 2017-12-13 | 171.335 | 36,019 | -231 | 0.01% | 6,171,316 |
| 2017-12-14 | 2017-12-12 | 174.973 | 36,250 | -693 | 0.01% | 6,342,774 |
| 2017-12-13 | 2017-12-11 | 175.839 | 36,943 | -1,385 | 0.01% | 6,496,031 |
| 2017-12-12 | 2017-12-08 | 168.736 | 38,328 | +1,154 | 0.01% | 6,467,329 |
| 2017-12-11 | 2017-12-07 | 168.390 | 37,174 | +693 | 0.01% | 6,259,728 |
| 2017-12-08 | 2017-12-06 | 168.910 | 36,481 | -2,309 | 0.01% | 6,161,993 |
| 2017-12-06 | 2017-12-04 | 180.170 | 38,790 | +462 | 0.01% | 6,988,806 |
| 2017-12-05 | 2017-12-01 | 180.170 | 38,328 | -924 | 0.01% | 6,905,567 |
| 2017-12-04 | 2017-11-30 | 177.572 | 39,252 | +3,925 | 0.01% | 6,970,044 |
| 2017-12-01 | 2017-11-29 | 185.801 | 35,327 | +924 | 0.01% | 6,563,779 |
| 2017-11-30 | 2017-11-28 | 190.132 | 34,403 | -462 | 0.01% | 6,541,099 |
| 2017-11-29 | 2017-11-27 | 187.100 | 34,865 | -462 | 0.01% | 6,523,239 |
| 2017-11-28 | 2017-11-24 | 188.832 | 35,327 | +5,773 | 0.01% | 6,670,880 |
| 2017-11-27 | 2017-11-23 | 194.463 | 29,554 | -6,234 | 0.01% | 5,747,149 |
| 2017-11-24 | 2017-11-22 | 195.329 | 35,788 | -10,852 | 0.01% | 6,990,429 |
| 2017-11-23 | 2017-11-21 | 194.030 | 46,640 | +923 | 0.01% | 9,049,539 |
| 2017-11-22 | 2017-11-20 | 191.864 | 45,717 | +1,155 | 0.01% | 8,771,449 |
| 2017-11-21 | 2017-11-17 | 193.163 | 44,562 | -2,309 | 0.01% | 8,607,745 |
| 2017-11-20 | 2017-11-16 | 190.565 | 46,871 | +12,468 | 0.01% | 8,931,960 |
| 2017-11-17 | 2017-11-15 | 189.699 | 34,403 | -1,385 | 0.01% | 6,526,199 |
| 2017-11-16 | 2017-11-14 | 190.565 | 35,788 | -3,926 | 0.01% | 6,819,931 |
| 2017-11-15 | 2017-11-13 | 182.336 | 39,714 | +1,386 | 0.01% | 7,241,284 |
| 2017-11-14 | 2017-11-10 | 181.470 | 38,328 | +2,078 | 0.01% | 6,955,367 |
| 2017-11-13 | 2017-11-09 | 182.769 | 36,250 | +1,385 | 0.01% | 6,625,373 |
| 2017-11-10 | 2017-11-08 | 181.037 | 34,865 | -3,232 | 0.01% | 6,311,838 |
| 2017-11-09 | 2017-11-07 | 174.107 | 38,097 | -462 | 0.01% | 6,632,950 |
| 2017-11-03 | 2017-11-01 | 172.028 | 38,559 | +231 | 0.01% | 6,633,227 |
| 2017-11-02 | 2017-10-31 | 170.815 | 38,328 | +2,540 | 0.01% | 6,547,009 |
| 2017-10-31 | 2017-10-27 | 175.406 | 35,788 | +692 | 0.01% | 6,277,437 |
| 2017-10-30 | 2017-10-26 | 182.336 | 35,096 | +462 | 0.01% | 6,399,258 |
| 2017-10-27 | 2017-10-25 | 187.966 | 34,634 | -6,465 | 0.01% | 6,510,019 |
| 2017-10-26 | 2017-10-24 | 181.470 | 41,099 | +1,155 | 0.01% | 7,458,219 |
| 2017-10-25 | 2017-10-23 | 187.100 | 39,944 | -462 | 0.01% | 7,473,520 |
| 2017-10-24 | 2017-10-20 | 186.667 | 40,406 | -3,464 | 0.01% | 7,542,460 |
| 2017-10-23 | 2017-10-19 | 177.572 | 43,870 | +1,155 | 0.01% | 7,790,070 |
| 2017-10-20 | 2017-10-18 | 181.903 | 42,715 | +6,465 | 0.01% | 7,769,974 |
| 2017-10-19 | 2017-10-17 | 184.934 | 36,250 | -1,155 | 0.01% | 6,703,873 |
| 2017-10-18 | 2017-10-16 | 181.903 | 37,405 | +1,617 | 0.01% | 6,804,071 |
| 2017-10-17 | 2017-10-13 | 184.501 | 35,788 | +692 | 0.01% | 6,602,933 |
| 2017-10-16 | 2017-10-12 | 186.234 | 35,096 | -1,154 | 0.01% | 6,536,059 |
| 2017-10-13 | 2017-10-11 | 184.068 | 36,250 | +1,385 | 0.01% | 6,672,473 |
| 2017-10-12 | 2017-10-10 | 187.966 | 34,865 | +2,309 | 0.01% | 6,553,439 |
| 2017-10-11 | 2017-10-09 | 190.565 | 32,556 | -923 | 0.01% | 6,204,026 |
| 2017-10-10 | 2017-10-06 | 196.719 | 33,479 | -2,771 | 0.01% | 6,585,970 |
| 2017-10-09 | 2017-10-04 | 192.367 | 36,250 | +636 | 0.01% | 6,973,313 |
| 2017-10-06 | 2017-10-03 | 191.497 | 35,614 | -3,676 | 0.01% | 6,819,967 |
| 2017-10-04 | 2017-09-29 | 181.052 | 39,290 | -2,298 | 0.01% | 7,113,515 |
| 2017-10-03 | 2017-09-28 | 179.311 | 41,588 | +230 | 0.01% | 7,457,171 |
| 2017-09-29 | 2017-09-27 | 184.098 | 41,358 | +3,446 | 0.01% | 7,613,928 |
| 2017-09-28 | 2017-09-26 | 182.792 | 37,912 | +460 | 0.01% | 6,930,026 |
| 2017-09-27 | 2017-09-25 | 184.533 | 37,452 | +2,757 | 0.01% | 6,911,141 |
| 2017-09-26 | 2017-09-22 | 196.719 | 34,695 | +6,433 | 0.01% | 6,825,181 |
| 2017-09-25 | 2017-09-21 | 207.165 | 28,262 | -4,365 | 0.00% | 5,854,890 |
| 2017-09-22 | 2017-09-20 | 204.553 | 32,627 | -2,298 | 0.01% | 6,673,964 |
| 2017-09-21 | 2017-09-19 | 197.155 | 34,925 | -3,217 | 0.01% | 6,885,627 |
| 2017-09-20 | 2017-09-18 | 200.636 | 38,142 | +1,609 | 0.01% | 7,652,675 |
| 2017-09-19 | 2017-09-15 | 190.191 | 36,533 | +2,757 | 0.01% | 6,948,253 |
| 2017-09-18 | 2017-09-14 | 190.626 | 33,776 | +2,987 | 0.01% | 6,438,596 |
| 2017-09-15 | 2017-09-13 | 195.849 | 30,789 | -2,527 | 0.01% | 6,029,995 |
| 2017-09-14 | 2017-09-12 | 186.709 | 33,316 | -2,068 | 0.01% | 6,220,410 |
| 2017-09-13 | 2017-09-11 | 172.347 | 35,384 | -4,826 | 0.01% | 6,098,331 |
| 2017-09-12 | 2017-09-08 | 172.521 | 40,210 | -1,608 | 0.01% | 6,937,078 |
| 2017-09-11 | 2017-09-07 | 175.829 | 41,818 | -230 | 0.01% | 7,352,812 |
| 2017-09-08 | 2017-09-06 | 174.958 | 42,048 | -689 | 0.01% | 7,356,653 |
| 2017-09-07 | 2017-09-05 | 177.135 | 42,737 | -1,149 | 0.01% | 7,570,199 |
| 2017-09-06 | 2017-09-04 | 174.088 | 43,886 | +1,379 | 0.01% | 7,640,026 |
| 2017-09-05 | 2017-09-01 | 175.829 | 42,507 | -919 | 0.01% | 7,473,959 |
| 2017-09-01 | 2017-08-30 | 179.311 | 43,426 | -2,528 | 0.01% | 7,786,744 |
| 2017-08-31 | 2017-08-29 | 172.869 | 45,954 | -2,068 | 0.01% | 7,944,040 |
| 2017-08-30 | 2017-08-28 | 175.394 | 48,022 | -21,138 | 0.01% | 8,422,755 |
| 2017-08-22 | 2017-08-18 | 174.523 | 69,160 | -5,285 | 0.01% | 12,070,026 |
| 2017-08-21 | 2017-08-17 | 178.440 | 74,445 | -919 | 0.01% | 13,283,981 |
| 2017-08-18 | 2017-08-16 | 181.487 | 75,364 | +689 | 0.01% | 13,677,567 |
| 2017-08-17 | 2017-08-15 | 180.181 | 74,675 | -919 | 0.01% | 13,455,023 |
| 2017-08-16 | 2017-08-14 | 181.052 | 75,594 | -20,220 | 0.01% | 13,686,409 |
| 2017-08-15 | 2017-08-11 | 174.958 | 95,814 | +4,596 | 0.02% | 16,763,469 |
| 2017-08-14 | 2017-08-10 | 186.274 | 91,218 | +2,757 | 0.02% | 16,991,557 |
| 2017-08-11 | 2017-08-09 | 183.228 | 88,461 | -3,447 | 0.02% | 16,208,499 |
| 2017-08-10 | 2017-08-08 | 181.052 | 91,908 | -459 | 0.02% | 16,640,084 |
| 2017-08-09 | 2017-08-07 | 184.533 | 92,367 | -3,447 | 0.02% | 17,044,786 |
| 2017-08-08 | 2017-08-04 | 180.616 | 95,814 | +9,191 | 0.02% | 17,305,571 |
| 2017-08-07 | 2017-08-03 | 165.906 | 86,623 | -31,708 | 0.01% | 14,371,264 |
| 2017-08-04 | 2017-08-02 | 165.732 | 118,331 | +460 | 0.02% | 19,611,208 |
| 2017-08-03 | 2017-08-01 | 167.995 | 117,871 | +18,151 | 0.02% | 19,801,730 |
| 2017-08-02 | 2017-07-31 | 172.173 | 99,720 | +5,974 | 0.02% | 17,169,096 |
| 2017-08-01 | 2017-07-28 | 161.554 | 93,746 | +14,476 | 0.02% | 15,145,011 |
| 2017-07-31 | 2017-07-27 | 163.469 | 79,270 | +5,974 | 0.01% | 12,958,159 |
| 2017-07-28 | 2017-07-26 | 154.764 | 73,296 | +9,880 | 0.01% | 11,343,600 |
| 2017-07-27 | 2017-07-25 | 156.505 | 63,416 | +21,139 | 0.01% | 9,924,929 |
| 2017-07-26 | 2017-07-24 | 158.420 | 42,277 | -230 | 0.01% | 6,697,526 |
| 2017-07-24 | 2017-07-20 | 148.149 | 42,507 | +12,867 | 0.01% | 6,297,365 |
| 2017-07-20 | 2017-07-18 | 146.234 | 29,640 | +5,744 | 0.01% | 4,334,374 |
| 2017-07-19 | 2017-07-17 | 146.582 | 23,896 | -5,744 | 0.00% | 3,502,726 |
| 2017-07-18 | 2017-07-14 | 140.141 | 29,640 | -2,298 | 0.01% | 4,153,775 |
| 2017-07-17 | 2017-07-13 | 136.485 | 31,938 | -4,595 | 0.01% | 4,359,058 |
| 2017-07-14 | 2017-07-12 | 131.959 | 36,533 | +3,446 | 0.01% | 4,820,848 |
| 2017-07-10 | 2017-07-06 | 131.436 | 33,087 | +7,812 | 0.01% | 4,348,838 |
| 2017-07-07 | 2017-07-05 | 124.473 | 25,275 | -2,297 | 0.00% | 3,146,053 |
| 2017-06-30 | 2017-06-28 | 121.862 | 27,572 | +230 | 0.00% | 3,359,968 |
| 2017-06-20 | 2017-06-16 | 123.254 | 27,342 | +2,297 | 0.00% | 3,370,019 |
| 2017-06-16 | 2017-06-14 | 126.736 | 25,045 | +690 | 0.00% | 3,174,105 |
| 2017-06-14 | 2017-06-12 | 126.388 | 24,355 | +1,608 | 0.00% | 3,078,177 |
| 2017-06-12 | 2017-06-08 | 128.303 | 22,747 | -12,637 | 0.00% | 2,918,505 |
| 2017-06-08 | 2017-06-06 | 127.781 | 35,384 | -6,893 | 0.01% | 4,521,389 |
| 2017-06-06 | 2017-06-02 | 126.388 | 42,277 | -4,826 | 0.01% | 5,343,301 |
| 2017-06-02 | 2017-05-31 | 126.562 | 47,103 | -1,148 | 0.01% | 5,961,449 |
| 2017-06-01 | 2017-05-29 | 121.513 | 48,251 | -460 | 0.01% | 5,863,145 |
| 2017-05-29 | 2017-05-25 | 124.299 | 48,711 | -1,149 | 0.01% | 6,054,721 |
| 2017-05-25 | 2017-05-23 | 124.821 | 49,860 | -459 | 0.01% | 6,223,580 |
| 2017-05-24 | 2017-05-22 | 126.562 | 50,319 | -690 | 0.01% | 6,368,472 |
| 2017-05-23 | 2017-05-19 | 124.473 | 51,009 | -4,365 | 0.01% | 6,349,239 |
| 2017-05-18 | 2017-05-16 | 120.295 | 55,374 | +3,216 | 0.01% | 6,661,205 |
| 2017-05-17 | 2017-05-15 | 119.250 | 52,158 | -1,378 | 0.01% | 6,219,856 |
| 2017-05-12 | 2017-05-10 | 114.724 | 53,536 | -2,068 | 0.01% | 6,141,864 |
| 2017-05-10 | 2017-05-08 | 111.765 | 55,604 | +1,379 | 0.01% | 6,214,553 |
| 2017-05-05 | 2017-05-02 | 112.461 | 54,225 | -1,379 | 0.01% | 6,098,190 |
| 2017-05-04 | 2017-04-28 | 113.505 | 55,604 | +459 | 0.01% | 6,311,353 |
| 2017-05-02 | 2017-04-27 | 113.505 | 55,145 | -1,148 | 0.01% | 6,259,254 |
| 2017-04-28 | 2017-04-26 | 111.765 | 56,293 | -230 | 0.01% | 6,291,559 |
| 2017-04-27 | 2017-04-25 | 110.372 | 56,523 | +459 | 0.01% | 6,238,545 |
| 2017-04-26 | 2017-04-24 | 106.368 | 56,064 | +460 | 0.01% | 5,963,403 |
| 2017-04-25 | 2017-04-21 | 107.586 | 55,604 | -2,068 | 0.01% | 5,982,234 |
| 2017-04-24 | 2017-04-20 | 107.760 | 57,672 | -919 | 0.01% | 6,214,762 |
| 2017-04-20 | 2017-04-18 | 102.886 | 58,591 | -460 | 0.01% | 6,028,194 |
| 2017-04-13 | 2017-04-11 | 105.323 | 59,051 | +1,149 | 0.01% | 6,219,443 |
| 2017-04-12 | 2017-04-10 | 107.760 | 57,902 | +1,838 | 0.01% | 6,239,547 |
| 2017-04-11 | 2017-04-07 | 113.157 | 56,064 | +1,839 | 0.01% | 6,344,046 |
| 2017-04-10 | 2017-04-06 | 112.635 | 54,225 | +2,527 | 0.01% | 6,107,630 |
| 2017-04-07 | 2017-04-05 | 118.728 | 51,698 | -1,149 | 0.01% | 6,138,001 |
| 2017-04-06 | 2017-04-03 | 117.858 | 52,847 | -230 | 0.01% | 6,228,420 |
| 2017-03-31 | 2017-03-29 | 114.028 | 53,077 | +919 | 0.01% | 6,052,245 |
| 2017-03-30 | 2017-03-28 | 116.987 | 52,158 | -919 | 0.01% | 6,101,815 |
| 2017-03-29 | 2017-03-27 | 117.683 | 53,077 | -81,797 | 0.01% | 6,246,287 |
| 2017-03-28 | 2017-03-24 | 111.242 | 134,874 | +2,527 | 0.02% | 15,003,686 |
| 2017-03-27 | 2017-03-23 | 113.331 | 132,347 | +1,838 | 0.02% | 14,999,057 |
| 2017-03-24 | 2017-03-22 | 115.246 | 130,509 | -2,527 | 0.02% | 15,040,674 |
| 2017-03-22 | 2017-03-20 | 113.331 | 133,036 | +3,446 | 0.02% | 15,077,142 |
| 2017-03-21 | 2017-03-17 | 115.943 | 129,590 | -3,216 | 0.02% | 15,025,003 |
| 2017-03-16 | 2017-03-14 | 116.813 | 132,806 | -2,068 | 0.02% | 15,513,474 |
| 2017-03-15 | 2017-03-13 | 114.724 | 134,874 | +1,608 | 0.02% | 15,473,284 |
| 2017-03-14 | 2017-03-10 | 114.376 | 133,266 | +919 | 0.02% | 15,242,408 |
| 2017-03-13 | 2017-03-09 | 112.809 | 132,347 | -459 | 0.02% | 14,929,937 |
| 2017-03-10 | 2017-03-08 | 114.028 | 132,806 | -2,987 | 0.02% | 15,143,555 |
| 2017-03-09 | 2017-03-07 | 109.327 | 135,793 | -919 | 0.02% | 14,845,878 |
| 2017-03-08 | 2017-03-06 | 110.198 | 136,712 | +1,608 | 0.02% | 15,065,349 |
| 2017-03-07 | 2017-03-03 | 110.546 | 135,104 | -1,838 | 0.02% | 14,935,191 |
| 2017-03-06 | 2017-03-02 | 108.805 | 136,942 | -2,298 | 0.02% | 14,899,975 |
| 2017-03-03 | 2017-03-01 | 107.586 | 139,240 | -689 | 0.02% | 14,980,329 |
| 2017-03-02 | 2017-02-28 | 106.194 | 139,929 | +1,149 | 0.02% | 14,859,576 |
| 2017-02-27 | 2017-02-23 | 107.586 | 138,780 | +2,297 | 0.02% | 14,930,839 |
| 2017-02-24 | 2017-02-22 | 110.372 | 136,483 | +10,340 | 0.02% | 15,063,874 |
| 2017-02-23 | 2017-02-21 | 108.979 | 126,143 | -7,123 | 0.02% | 13,746,950 |
| 2017-02-22 | 2017-02-20 | 110.198 | 133,266 | -4,595 | 0.02% | 14,685,608 |
| 2017-02-17 | 2017-02-15 | 108.805 | 137,861 | +919 | 0.02% | 14,999,967 |
| 2017-02-16 | 2017-02-14 | 110.546 | 136,942 | +459 | 0.02% | 15,138,375 |
| 2017-02-14 | 2017-02-10 | 105.846 | 136,483 | -5,055 | 0.02% | 14,446,113 |
| 2017-02-10 | 2017-02-08 | 107.064 | 141,538 | +1,149 | 0.02% | 15,153,642 |
| 2017-02-09 | 2017-02-07 | 104.453 | 140,389 | -8,731 | 0.02% | 14,664,025 |
| 2017-02-08 | 2017-02-06 | 101.841 | 149,120 | -4,595 | 0.03% | 15,186,602 |
| 2017-02-07 | 2017-02-03 | 96.445 | 153,715 | +4,135 | 0.03% | 14,825,006 |
| 2017-02-02 | 2017-01-27 | 95.574 | 149,580 | +460 | 0.03% | 14,296,006 |
| 2017-02-01 | 2017-01-25 | 95.748 | 149,120 | +689 | 0.03% | 14,278,002 |
| 2017-01-26 | 2017-01-24 | 95.226 | 148,431 | +2,758 | 0.03% | 14,134,511 |
| 2017-01-25 | 2017-01-23 | 97.315 | 145,673 | +9,190 | 0.03% | 14,176,197 |
| 2017-01-24 | 2017-01-20 | 99.927 | 136,483 | -1,149 | 0.02% | 13,638,271 |
| 2017-01-19 | 2017-01-17 | 97.837 | 137,632 | +3,907 | 0.02% | 13,465,565 |
| 2017-01-18 | 2017-01-16 | 95.400 | 133,725 | -1,609 | 0.02% | 12,757,396 |
| 2017-01-17 | 2017-01-13 | 94.704 | 135,334 | +5,515 | 0.02% | 12,816,654 |
| 2017-01-16 | 2017-01-12 | 92.963 | 129,819 | +2,527 | 0.02% | 12,068,363 |
| 2017-01-13 | 2017-01-11 | 98.012 | 127,292 | -230 | 0.02% | 12,476,086 |
| 2017-01-11 | 2017-01-09 | 93.833 | 127,522 | +1,609 | 0.02% | 11,965,827 |
| 2017-01-09 | 2017-01-05 | 94.704 | 125,913 | +229 | 0.02% | 11,924,449 |
| 2016-12-22 | 2016-12-20 | 90.526 | 125,684 | +1,149 | 0.02% | 11,377,640 |
| 2016-12-20 | 2016-12-16 | 91.222 | 124,535 | +919 | 0.02% | 11,360,346 |
| 2016-12-19 | 2016-12-15 | 87.566 | 123,616 | +3,447 | 0.02% | 10,824,592 |
| 2016-12-16 | 2016-12-14 | 90.874 | 120,169 | +4,595 | 0.02% | 10,920,231 |
| 2016-12-14 | 2016-12-12 | 93.311 | 115,574 | -5,744 | 0.02% | 10,784,345 |
| 2016-12-12 | 2016-12-08 | 95.574 | 121,318 | -1,149 | 0.02% | 11,594,885 |
| 2016-12-09 | 2016-12-07 | 95.400 | 122,467 | -1,149 | 0.02% | 11,683,380 |
| 2016-12-05 | 2016-12-01 | 94.530 | 123,616 | -22,977 | 0.02% | 11,685,394 |
| 2016-12-02 | 2016-11-30 | 94.530 | 146,593 | +22,977 | 0.03% | 13,857,405 |
| 2016-11-30 | 2016-11-28 | 88.785 | 123,616 | +19,531 | 0.02% | 10,975,232 |
| 2016-11-22 | 2016-11-18 | 82.953 | 104,085 | +1,378 | 0.02% | 8,634,156 |
| 2016-11-21 | 2016-11-17 | 81.647 | 102,707 | +460 | 0.02% | 8,385,747 |
| 2016-11-18 | 2016-11-16 | 80.603 | 102,247 | +11,488 | 0.02% | 8,241,389 |
| 2016-11-16 | 2016-11-14 | 85.303 | 90,759 | +16,084 | 0.02% | 7,742,026 |
| 2016-11-15 | 2016-11-11 | 85.042 | 74,675 | +6,204 | 0.01% | 6,350,511 |
| 2016-11-14 | 2016-11-10 | 86.261 | 68,471 | +7,582 | 0.01% | 5,906,350 |
| 2016-11-11 | 2016-11-09 | 84.259 | 60,889 | +3,906 | 0.01% | 5,130,422 |
| 2016-11-10 | 2016-11-08 | 85.825 | 56,983 | -919 | 0.01% | 4,890,588 |
| 2016-11-08 | 2016-11-04 | 82.605 | 57,902 | -1,378 | 0.01% | 4,782,981 |
| 2016-11-03 | 2016-11-01 | 80.429 | 59,280 | +1,378 | 0.01% | 4,767,811 |
| 2016-10-28 | 2016-10-26 | 84.085 | 57,902 | -2,297 | 0.01% | 4,868,661 |
| 2016-10-25 | 2016-10-20 | 85.042 | 60,199 | -6,894 | 0.01% | 5,119,443 |
| 2016-10-24 | 2016-10-19 | 84.694 | 67,093 | +10,570 | 0.01% | 5,682,362 |
| 2016-10-19 | 2016-10-17 | 78.949 | 56,523 | -3,217 | 0.01% | 4,462,429 |
| 2016-10-17 | 2016-10-13 | 76.512 | 59,740 | -1,838 | 0.01% | 4,570,808 |
| 2016-10-14 | 2016-10-12 | 76.512 | 61,578 | -230 | 0.01% | 4,711,436 |
| 2016-10-13 | 2016-10-11 | 76.599 | 61,808 | +1,149 | 0.01% | 4,734,414 |
| 2016-10-12 | 2016-10-07 | 76.686 | 60,659 | -1,149 | 0.01% | 4,651,682 |
| 2016-10-11 | 2016-10-06 | 76.599 | 61,808 | +1,838 | 0.01% | 4,734,414 |
| 2016-10-07 | 2016-10-05 | 78.700 | 59,970 | +1,149 | 0.01% | 4,719,622 |
| 2016-10-06 | 2016-10-04 | 78.876 | 58,821 | +952 | 0.01% | 4,639,564 |
| 2016-10-04 | 2016-09-30 | 76.673 | 57,869 | +1,134 | 0.01% | 4,436,975 |
| 2016-09-27 | 2016-09-23 | 78.347 | 56,735 | -680 | 0.01% | 4,445,029 |
| 2016-09-26 | 2016-09-22 | 77.907 | 57,415 | +1,134 | 0.01% | 4,473,005 |
| 2016-09-23 | 2016-09-21 | 77.642 | 56,281 | +681 | 0.01% | 4,369,779 |
| 2016-09-22 | 2016-09-20 | 79.845 | 55,600 | +681 | 0.01% | 4,439,405 |
| 2016-09-21 | 2016-09-19 | 80.374 | 54,919 | -454 | 0.01% | 4,414,070 |
| 2016-09-20 | 2016-09-15 | 79.405 | 55,373 | +1,135 | 0.01% | 4,396,880 |
| 2016-09-14 | 2016-09-12 | 79.405 | 54,238 | +454 | 0.01% | 4,306,755 |
| 2016-09-13 | 2016-09-09 | 82.754 | 53,784 | -1,135 | 0.01% | 4,450,824 |
| 2016-09-12 | 2016-09-08 | 83.459 | 54,919 | +1,135 | 0.01% | 4,583,469 |
| 2016-09-08 | 2016-09-06 | 84.164 | 53,784 | +227 | 0.01% | 4,526,663 |
| 2016-09-05 | 2016-09-01 | 79.317 | 53,557 | -2,270 | 0.01% | 4,247,961 |
| 2016-09-01 | 2016-08-30 | 80.727 | 55,827 | -227 | 0.01% | 4,506,730 |
| 2016-08-31 | 2016-08-29 | 78.523 | 56,054 | -1,135 | 0.01% | 4,401,554 |
| 2016-08-30 | 2016-08-26 | 75.968 | 57,189 | -1,588 | 0.01% | 4,344,517 |
| 2016-08-29 | 2016-08-25 | 71.737 | 58,777 | +681 | 0.01% | 4,216,514 |
| 2016-08-26 | 2016-08-24 | 72.531 | 58,096 | +907 | 0.01% | 4,213,741 |
| 2016-08-23 | 2016-08-19 | 78.083 | 57,189 | -3,404 | 0.01% | 4,465,478 |
| 2016-08-22 | 2016-08-18 | 77.378 | 60,593 | -1,134 | 0.01% | 4,688,552 |
| 2016-08-19 | 2016-08-17 | 78.171 | 61,727 | -1,135 | 0.01% | 4,825,258 |
| 2016-08-18 | 2016-08-16 | 75.791 | 62,862 | -681 | 0.01% | 4,764,402 |
| 2016-08-16 | 2016-08-12 | 75.086 | 63,543 | +2,270 | 0.01% | 4,771,216 |
| 2016-08-12 | 2016-08-10 | 75.880 | 61,273 | +4,084 | 0.01% | 4,649,369 |
| 2016-08-11 | 2016-08-09 | 77.554 | 57,189 | +2,270 | 0.01% | 4,435,238 |
| 2016-08-10 | 2016-08-08 | 79.317 | 54,919 | -6,127 | 0.01% | 4,355,990 |
| 2016-08-09 | 2016-08-05 | 78.259 | 61,046 | -3,178 | 0.01% | 4,777,403 |
| 2016-08-08 | 2016-08-04 | 76.056 | 64,224 | +1,135 | 0.01% | 4,884,610 |
| 2016-08-05 | 2016-08-03 | 75.791 | 63,089 | +9,305 | 0.01% | 4,781,606 |
| 2016-08-04 | 2016-08-01 | 80.991 | 53,784 | -5,674 | 0.01% | 4,356,025 |
| 2016-08-03 | 2016-07-29 | 75.880 | 59,458 | +5,674 | 0.01% | 4,511,648 |
| 2016-08-01 | 2016-07-28 | 80.815 | 53,784 | -227 | 0.01% | 4,346,545 |
| 2016-07-29 | 2016-07-27 | 81.520 | 54,011 | -4,539 | 0.01% | 4,402,970 |
| 2016-07-28 | 2016-07-26 | 81.961 | 58,550 | -681 | 0.01% | 4,798,788 |
| 2016-07-26 | 2016-07-22 | 80.198 | 59,231 | -454 | 0.01% | 4,750,203 |
| 2016-07-22 | 2016-07-20 | 79.493 | 59,685 | +4,993 | 0.01% | 4,744,533 |
| 2016-07-20 | 2016-07-18 | 78.700 | 54,692 | +454 | 0.01% | 4,304,245 |
| 2016-07-19 | 2016-07-15 | 78.259 | 54,238 | -681 | 0.01% | 4,244,616 |
| 2016-07-18 | 2016-07-14 | 76.937 | 54,919 | +681 | 0.01% | 4,225,310 |
| 2016-07-15 | 2016-07-13 | 79.140 | 54,238 | +454 | 0.01% | 4,292,415 |
| 2016-07-14 | 2016-07-12 | 79.757 | 53,784 | -1,135 | 0.01% | 4,289,665 |
| 2016-07-13 | 2016-07-11 | 75.086 | 54,919 | +1,135 | 0.01% | 4,123,670 |
| 2016-07-07 | 2016-07-05 | 72.707 | 53,784 | -3,405 | 0.01% | 3,910,468 |
| 2016-07-06 | 2016-07-04 | 71.385 | 57,189 | -1,134 | 0.01% | 4,082,435 |
| 2016-07-05 | 2016-06-30 | 70.151 | 58,323 | -1,135 | 0.01% | 4,091,426 |
| 2016-06-28 | 2016-06-24 | 66.009 | 59,458 | +1,135 | 0.01% | 3,924,767 |
| 2016-06-17 | 2016-06-15 | 66.890 | 58,323 | +4,539 | 0.01% | 3,901,246 |
| 2016-06-15 | 2016-06-13 | 67.331 | 53,784 | -4,539 | 0.01% | 3,621,331 |
| 2016-06-13 | 2016-06-08 | 68.477 | 58,323 | +4,539 | 0.01% | 3,993,766 |
| 2016-06-10 | 2016-06-07 | 70.504 | 53,784 | -5,674 | 0.01% | 3,791,969 |
| 2016-06-07 | 2016-06-03 | 68.741 | 59,458 | -2,269 | 0.01% | 4,087,207 |
| 2016-06-03 | 2016-06-01 | 67.860 | 61,727 | -9,078 | 0.01% | 4,188,781 |
| 2016-06-01 | 2016-05-30 | 65.480 | 70,805 | +4,539 | 0.01% | 4,636,331 |
| 2016-05-31 | 2016-05-27 | 66.097 | 66,266 | +5,673 | 0.01% | 4,379,996 |
| 2016-05-10 | 2016-05-06 | 64.687 | 60,593 | +454 | 0.01% | 3,919,586 |
| 2016-05-06 | 2016-05-04 | 68.477 | 60,139 | +681 | 0.01% | 4,118,120 |
| 2016-05-03 | 2016-04-28 | 69.534 | 59,458 | +4,539 | 0.01% | 4,134,367 |
| 2016-04-15 | 2016-04-13 | 70.680 | 54,919 | -454 | 0.01% | 3,881,671 |
| 2016-04-14 | 2016-04-12 | 66.273 | 55,373 | -16,793 | 0.01% | 3,669,760 |
| 2016-04-13 | 2016-04-11 | 67.684 | 72,166 | -3,858 | 0.01% | 4,884,449 |
| 2016-04-12 | 2016-04-08 | 61.867 | 76,024 | +15,885 | 0.01% | 4,703,375 |
| 2016-04-08 | 2016-04-06 | 62.660 | 60,139 | +1,135 | 0.01% | 3,768,318 |
| 2016-04-07 | 2016-04-05 | 63.189 | 59,004 | -2,269 | 0.01% | 3,728,399 |
| 2016-04-06 | 2016-04-01 | 66.802 | 61,273 | +6,127 | 0.01% | 4,093,173 |
| 2016-04-01 | 2016-03-30 | 71.473 | 55,146 | -681 | 0.01% | 3,941,455 |
| 2016-03-22 | 2016-03-18 | 64.158 | 55,827 | -1,135 | 0.01% | 3,581,768 |
| 2016-03-21 | 2016-03-17 | 62.043 | 56,962 | -2,269 | 0.01% | 3,534,106 |
| 2016-03-18 | 2016-03-16 | 57.637 | 59,231 | +2,269 | 0.01% | 3,413,882 |
| 2016-03-16 | 2016-03-14 | 61.867 | 56,962 | +1,135 | 0.01% | 3,524,066 |
| 2016-03-15 | 2016-03-11 | 61.691 | 55,827 | -1,135 | 0.01% | 3,444,007 |
| 2016-03-14 | 2016-03-10 | 59.840 | 56,962 | -680 | 0.01% | 3,408,605 |
| 2016-03-11 | 2016-03-09 | 61.250 | 57,642 | +1,815 | 0.01% | 3,530,576 |
| 2016-03-09 | 2016-03-07 | 66.714 | 55,827 | +1,362 | 0.01% | 3,724,448 |
| 2016-03-08 | 2016-03-04 | 62.836 | 54,465 | -1,135 | 0.01% | 3,422,384 |
| 2016-03-07 | 2016-03-03 | 58.694 | 55,600 | +1,135 | 0.01% | 3,263,403 |
| 2016-02-16 | 2016-02-12 | 54.905 | 54,465 | -2,381 | 0.01% | 2,990,386 |
| 2016-02-15 | 2016-02-11 | 53.671 | 56,846 | +454 | 0.01% | 3,050,977 |
| 2016-02-12 | 2016-02-05 | 57.372 | 56,392 | -1,589 | 0.01% | 3,235,342 |
| 2016-02-05 | 2016-02-03 | 58.694 | 57,981 | +2,270 | 0.01% | 3,403,154 |
| 2016-02-04 | 2016-02-02 | 62.572 | 55,711 | -116 | 0.01% | 3,485,949 |
| 2016-02-03 | 2016-02-01 | 60.633 | 55,827 | +35,856 | 0.01% | 3,384,967 |
| 2016-01-08 | 2016-01-06 | 78.700 | 19,971 | -2,723 | 0.00% | 1,571,712 |
| 2015-11-09 | 2015-11-05 | 95.356 | 22,694 | -1,135 | 0.00% | 2,164,014 |
| 2015-11-06 | 2015-11-04 | 97.648 | 23,829 | -1,361 | 0.00% | 2,326,844 |
| 2015-11-05 | 2015-11-03 | 91.126 | 25,190 | +1,361 | 0.00% | 2,295,464 |
| 2015-10-28 | 2015-10-26 | 94.475 | 23,829 | -453 | 0.00% | 2,251,243 |
| 2015-10-20 | 2015-10-16 | 92.360 | 24,282 | -681 | 0.00% | 2,242,681 |
| 2015-10-12 | 2015-10-08 | 91.177 | 24,963 | +255 | 0.00% | 2,276,047 |
| 2015-10-08 | 2015-10-06 | 83.341 | 24,708 | -1,572 | 0.00% | 2,059,197 |
| 2015-09-22 | 2015-09-18 | 87.259 | 26,280 | -450 | 0.00% | 2,293,168 |
| 2015-09-21 | 2015-09-17 | 85.656 | 26,730 | -40,431 | 0.00% | 2,289,594 |
| 2015-09-10 | 2015-09-08 | 81.204 | 67,161 | -674 | 0.01% | 5,453,765 |
| 2015-09-08 | 2015-09-04 | 72.657 | 67,835 | +674 | 0.01% | 4,928,655 |
| 2015-08-28 | 2015-08-26 | 79.513 | 67,161 | -674 | 0.01% | 5,340,145 |
| 2015-08-21 | 2015-08-19 | 87.259 | 67,835 | +674 | 0.01% | 5,919,218 |
| 2015-08-14 | 2015-08-12 | 88.149 | 67,161 | +1,123 | 0.01% | 5,920,205 |
| 2015-07-30 | 2015-07-28 | 90.999 | 66,038 | -1,123 | 0.01% | 6,009,374 |
| 2015-07-29 | 2015-07-27 | 89.752 | 67,161 | -14,151 | 0.01% | 6,027,845 |
| 2015-07-28 | 2015-07-24 | 95.095 | 81,312 | +674 | 0.01% | 7,732,328 |
| 2015-07-27 | 2015-07-23 | 98.300 | 80,638 | -22,462 | 0.01% | 7,926,715 |
| 2015-07-23 | 2015-07-21 | 98.478 | 103,100 | +8,086 | 0.02% | 10,153,089 |
| 2015-07-21 | 2015-07-17 | 98.478 | 95,014 | -449 | 0.02% | 9,356,795 |
| 2015-07-20 | 2015-07-16 | 96.341 | 95,463 | +2,920 | 0.02% | 9,197,012 |
| 2015-07-17 | 2015-07-15 | 92.601 | 92,543 | -1,348 | 0.02% | 8,569,615 |
| 2015-07-16 | 2015-07-14 | 91.533 | 93,891 | +4,942 | 0.02% | 8,594,121 |
| 2015-07-15 | 2015-07-13 | 100.971 | 88,949 | +1,123 | 0.02% | 8,981,286 |
| 2015-07-10 | 2015-07-08 | 90.108 | 87,826 | -224 | 0.02% | 7,913,854 |
| 2015-07-09 | 2015-07-07 | 103.286 | 88,050 | -6,514 | 0.02% | 9,094,352 |
| 2015-07-07 | 2015-07-03 | 111.300 | 94,564 | -1,573 | 0.02% | 10,524,955 |
| 2015-07-06 | 2015-07-02 | 109.341 | 96,137 | +3,819 | 0.02% | 10,511,709 |
| 2015-07-03 | 2015-06-30 | 107.738 | 92,318 | -2,920 | 0.02% | 9,946,176 |
| 2015-07-02 | 2015-06-29 | 102.040 | 95,238 | -899 | 0.02% | 9,718,053 |
| 2015-06-26 | 2015-06-24 | 103.999 | 96,137 | -674 | 0.02% | 9,998,108 |
| 2015-06-25 | 2015-06-23 | 102.040 | 96,811 | +1,124 | 0.02% | 9,878,562 |
| 2015-06-23 | 2015-06-19 | 97.232 | 95,687 | -1,348 | 0.02% | 9,303,792 |
| 2015-06-19 | 2015-06-17 | 98.122 | 97,035 | +22,462 | 0.02% | 9,521,260 |
| 2015-06-18 | 2015-06-16 | 97.410 | 74,573 | +1,123 | 0.01% | 7,264,125 |
| 2015-06-16 | 2015-06-12 | 100.793 | 73,450 | +674 | 0.01% | 7,403,254 |
| 2015-06-15 | 2015-06-11 | 98.656 | 72,776 | +898 | 0.01% | 7,179,800 |
| 2015-06-12 | 2015-06-10 | 102.396 | 71,878 | -898 | 0.01% | 7,360,007 |
| 2015-06-11 | 2015-06-09 | 100.793 | 72,776 | -674 | 0.01% | 7,335,319 |
| 2015-06-10 | 2015-06-08 | 99.368 | 73,450 | +449 | 0.01% | 7,298,614 |
| 2015-06-09 | 2015-06-05 | 100.793 | 73,001 | +1,797 | 0.01% | 7,357,997 |
| 2015-06-08 | 2015-06-04 | 105.601 | 71,204 | +1,123 | 0.01% | 7,519,232 |
| 2015-06-03 | 2015-06-01 | 108.985 | 70,081 | +225 | 0.01% | 7,637,762 |
| 2015-06-01 | 2015-05-28 | 105.601 | 69,856 | -2,247 | 0.01% | 7,376,881 |
| 2015-05-29 | 2015-05-27 | 107.916 | 72,103 | +12,354 | 0.01% | 7,781,088 |
| 2015-05-28 | 2015-05-26 | 110.587 | 59,749 | +225 | 0.01% | 6,607,492 |
| 2015-05-27 | 2015-05-22 | 112.190 | 59,524 | +1,348 | 0.01% | 6,678,010 |
| 2015-05-26 | 2015-05-21 | 112.903 | 58,176 | +1,348 | 0.01% | 6,568,217 |
| 2015-05-22 | 2015-05-20 | 114.505 | 56,828 | +1,347 | 0.01% | 6,507,104 |
| 2015-05-20 | 2015-05-18 | 115.930 | 55,481 | +449 | 0.01% | 6,431,906 |
| 2015-05-18 | 2015-05-14 | 117.711 | 55,032 | +2,471 | 0.01% | 6,477,854 |
| 2015-05-15 | 2015-05-13 | 121.272 | 52,561 | +1,573 | 0.01% | 6,374,192 |
| 2015-05-14 | 2015-05-12 | 123.765 | 50,988 | +1,123 | 0.01% | 6,310,549 |
| 2015-05-13 | 2015-05-11 | 123.765 | 49,865 | -7,862 | 0.01% | 6,171,561 |
| 2015-05-11 | 2015-05-07 | 113.971 | 57,727 | +2,022 | 0.01% | 6,579,204 |
| 2015-05-08 | 2015-05-06 | 118.423 | 55,705 | +4,717 | 0.01% | 6,596,753 |
| 2015-05-07 | 2015-05-05 | 127.505 | 50,988 | +1,123 | 0.01% | 6,501,228 |
| 2015-05-06 | 2015-05-04 | 130.889 | 49,865 | -6,065 | 0.01% | 6,526,759 |
| 2015-05-05 | 2015-04-30 | 129.998 | 55,930 | +674 | 0.01% | 7,270,798 |
| 2015-05-04 | 2015-04-29 | 132.313 | 55,256 | -3,145 | 0.01% | 7,311,099 |
| 2015-04-29 | 2015-04-27 | 133.738 | 58,401 | -1,123 | 0.01% | 7,810,424 |
| 2015-04-28 | 2015-04-24 | 133.560 | 59,524 | -225 | 0.01% | 7,950,012 |
| 2015-04-27 | 2015-04-23 | 133.560 | 59,749 | +2,471 | 0.01% | 7,980,063 |
| 2015-04-24 | 2015-04-22 | 136.943 | 57,278 | +450 | 0.01% | 7,843,837 |
| 2015-04-23 | 2015-04-21 | 131.957 | 56,828 | -8,985 | 0.01% | 7,498,855 |
| 2015-04-22 | 2015-04-20 | 134.806 | 65,813 | -1,123 | 0.01% | 8,872,009 |
| 2015-04-20 | 2015-04-16 | 141.217 | 66,936 | +13,926 | 0.01% | 9,452,514 |
| 2015-04-17 | 2015-04-15 | 147.094 | 53,010 | -2,246 | 0.01% | 7,797,444 |
| 2015-04-16 | 2015-04-14 | 141.217 | 55,256 | -1,123 | 0.01% | 7,803,097 |
| 2015-04-15 | 2015-04-13 | 146.382 | 56,379 | +3,818 | 0.01% | 8,252,843 |
| 2015-04-14 | 2015-04-10 | 150.655 | 52,561 | +225 | 0.01% | 7,918,599 |
| 2015-04-10 | 2015-04-08 | 139.436 | 52,336 | -2,471 | 0.01% | 7,297,543 |
| 2015-04-09 | 2015-04-02 | 137.299 | 54,807 | +449 | 0.01% | 7,524,971 |
| 2015-04-02 | 2015-03-31 | 133.026 | 54,358 | -674 | 0.01% | 7,231,002 |
| 2015-04-01 | 2015-03-30 | 132.491 | 55,032 | -1,796 | 0.01% | 7,291,261 |
| 2015-03-31 | 2015-03-27 | 129.998 | 56,828 | -85,131 | 0.01% | 7,387,536 |
| 2015-03-30 | 2015-03-26 | 126.793 | 141,959 | +5,391 | 0.03% | 17,999,371 |
| 2015-03-27 | 2015-03-25 | 128.217 | 136,568 | +898 | 0.02% | 17,510,391 |
| 2015-03-26 | 2015-03-24 | 126.615 | 135,670 | +2,247 | 0.02% | 17,177,811 |
| 2015-03-25 | 2015-03-23 | 129.642 | 133,423 | +2,695 | 0.02% | 17,297,227 |
| 2015-03-24 | 2015-03-20 | 131.245 | 130,728 | +10,782 | 0.02% | 17,157,361 |
| 2015-03-23 | 2015-03-19 | 131.957 | 119,946 | +9,434 | 0.02% | 15,827,720 |
| 2015-03-20 | 2015-03-18 | 135.875 | 110,512 | +1,572 | 0.02% | 15,015,796 |
| 2015-03-18 | 2015-03-16 | 133.916 | 108,940 | +1,348 | 0.02% | 14,588,801 |
| 2015-03-17 | 2015-03-13 | 134.806 | 107,592 | +7,861 | 0.02% | 14,504,082 |
| 2015-03-16 | 2015-03-12 | 139.971 | 99,731 | +6,065 | 0.02% | 13,959,412 |
| 2015-03-13 | 2015-03-11 | 131.779 | 93,666 | -1,797 | 0.02% | 12,343,209 |
| 2015-03-12 | 2015-03-10 | 127.683 | 95,463 | +3,819 | 0.02% | 12,189,015 |
| 2015-03-10 | 2015-03-06 | 133.738 | 91,644 | +224 | 0.02% | 12,256,271 |
| 2015-03-09 | 2015-03-05 | 128.574 | 91,420 | +7,637 | 0.02% | 11,754,193 |
| 2015-03-06 | 2015-03-04 | 133.738 | 83,783 | +1,573 | 0.01% | 11,204,958 |
| 2015-03-03 | 2015-02-27 | 135.519 | 82,210 | +12,803 | 0.01% | 11,140,988 |
| 2015-03-02 | 2015-02-26 | 134.094 | 69,407 | +6,963 | 0.01% | 9,307,063 |
| 2015-02-27 | 2015-02-25 | 135.341 | 62,444 | +19,542 | 0.01% | 8,451,206 |
| 2015-02-26 | 2015-02-24 | 135.875 | 42,902 | +674 | 0.01% | 5,829,301 |
| 2015-02-13 | 2015-02-11 | 122.341 | 42,228 | +674 | 0.01% | 5,166,205 |
| 2015-02-12 | 2015-02-10 | 122.875 | 41,554 | -1,124 | 0.01% | 5,105,947 |
| 2015-02-10 | 2015-02-06 | 120.204 | 42,678 | +1,124 | 0.01% | 5,130,057 |
| 2015-02-04 | 2015-02-02 | 123.231 | 41,554 | -1,124 | 0.01% | 5,120,747 |
| 2015-01-27 | 2015-01-23 | 128.930 | 42,678 | -673 | 0.01% | 5,502,462 |
| 2015-01-23 | 2015-01-21 | 126.793 | 43,351 | -674 | 0.01% | 5,496,592 |
| 2015-01-22 | 2015-01-20 | 120.026 | 44,025 | -674 | 0.01% | 5,284,132 |
| 2015-01-21 | 2015-01-19 | 117.176 | 44,699 | -674 | 0.01% | 5,237,670 |
| 2015-01-20 | 2015-01-16 | 119.491 | 45,373 | +1,348 | 0.01% | 5,421,687 |
| 2015-01-16 | 2015-01-14 | 123.587 | 44,025 | -674 | 0.01% | 5,440,931 |
| 2015-01-12 | 2015-01-08 | 120.916 | 44,699 | -2,471 | 0.01% | 5,404,829 |
| 2015-01-09 | 2015-01-07 | 113.793 | 47,170 | -674 | 0.01% | 5,367,612 |
| 2015-01-08 | 2015-01-06 | 111.122 | 47,844 | -7,188 | 0.01% | 5,316,508 |
| 2015-01-07 | 2015-01-05 | 107.204 | 55,032 | +4,493 | 0.01% | 5,899,649 |
| 2015-01-06 | 2015-01-02 | 109.341 | 50,539 | +1,123 | 0.01% | 5,525,981 |
| 2015-01-05 | 2014-12-31 | 110.944 | 49,416 | -3,369 | 0.01% | 5,482,391 |
| 2015-01-02 | 2014-12-29 | 111.300 | 52,785 | -1,573 | 0.01% | 5,874,960 |
| 2014-12-30 | 2014-12-24 | 109.519 | 54,358 | -674 | 0.01% | 5,953,234 |
| 2014-12-29 | 2014-12-22 | 109.163 | 55,032 | +3,594 | 0.01% | 6,007,450 |
| 2014-12-23 | 2014-12-19 | 108.985 | 51,438 | -1,123 | 0.01% | 5,605,959 |
| 2014-12-22 | 2014-12-18 | 109.163 | 52,561 | -1,123 | 0.01% | 5,737,709 |
| 2014-12-19 | 2014-12-17 | 107.916 | 53,684 | +2,246 | 0.01% | 5,793,378 |
| 2014-12-17 | 2014-12-15 | 111.122 | 51,438 | +3,594 | 0.01% | 5,715,879 |
| 2014-12-15 | 2014-12-11 | 113.259 | 47,844 | -4,268 | 0.01% | 5,418,748 |
| 2014-12-12 | 2014-12-10 | 111.478 | 52,112 | +4,717 | 0.01% | 5,809,336 |
| 2014-12-11 | 2014-12-09 | 118.067 | 47,395 | -449 | 0.01% | 5,595,778 |
| 2014-12-10 | 2014-12-08 | 117.355 | 47,844 | -5,615 | 0.01% | 5,614,709 |
| 2014-12-09 | 2014-12-05 | 115.218 | 53,459 | -4,493 | 0.01% | 6,159,416 |
| 2014-12-08 | 2014-12-04 | 109.875 | 57,952 | +3,594 | 0.01% | 6,367,486 |
| 2014-12-05 | 2014-12-03 | 111.656 | 54,358 | +1,797 | 0.01% | 6,069,395 |
| 2014-12-03 | 2014-12-01 | 114.327 | 52,561 | -1,347 | 0.01% | 6,009,150 |
| 2014-12-02 | 2014-11-28 | 117.711 | 53,908 | -1,797 | 0.01% | 6,345,547 |
| 2014-12-01 | 2014-11-27 | 118.067 | 55,705 | -1,348 | 0.01% | 6,576,913 |
| 2014-11-27 | 2014-11-25 | 115.752 | 57,053 | -674 | 0.01% | 6,603,987 |
| 2014-11-26 | 2014-11-24 | 116.108 | 57,727 | -4,043 | 0.01% | 6,702,564 |
| 2014-11-24 | 2014-11-20 | 109.697 | 61,770 | +1,123 | 0.01% | 6,775,989 |
| 2014-11-21 | 2014-11-19 | 112.012 | 60,647 | -3,594 | 0.01% | 6,793,199 |
| 2014-11-20 | 2014-11-18 | 108.272 | 64,241 | +1,123 | 0.01% | 6,955,531 |
| 2014-11-19 | 2014-11-17 | 108.272 | 63,118 | +1,797 | 0.01% | 6,833,941 |
| 2014-11-18 | 2014-11-14 | 111.300 | 61,321 | -674 | 0.01% | 6,825,015 |
| 2014-11-17 | 2014-11-13 | 109.519 | 61,995 | -674 | 0.01% | 6,789,631 |
| 2014-11-14 | 2014-11-12 | 108.094 | 62,669 | +1,797 | 0.01% | 6,774,166 |
| 2014-11-13 | 2014-11-11 | 108.272 | 60,872 | -449 | 0.01% | 6,590,761 |
| 2014-11-12 | 2014-11-10 | 109.875 | 61,321 | +4,942 | 0.01% | 6,737,655 |
| 2014-11-11 | 2014-11-07 | 108.629 | 56,379 | +1,797 | 0.01% | 6,124,372 |
| 2014-11-10 | 2014-11-06 | 110.944 | 54,582 | +3,369 | 0.01% | 6,055,526 |
| 2014-11-07 | 2014-11-05 | 117.176 | 51,213 | +3,818 | 0.01% | 6,000,957 |
| 2014-11-06 | 2014-11-04 | 120.560 | 47,395 | -1,796 | 0.01% | 5,713,939 |
| 2014-11-05 | 2014-11-03 | 115.752 | 49,191 | +2,021 | 0.01% | 5,693,947 |
| 2014-11-04 | 2014-10-31 | 119.313 | 47,170 | -2,021 | 0.01% | 5,628,013 |
| 2014-11-03 | 2014-10-30 | 117.711 | 49,191 | -4,044 | 0.01% | 5,790,306 |
| 2014-10-31 | 2014-10-29 | 115.574 | 53,235 | +2,022 | 0.01% | 6,152,567 |
| 2014-10-30 | 2014-10-28 | 115.218 | 51,213 | +1,572 | 0.01% | 5,900,637 |
| 2014-10-29 | 2014-10-27 | 114.505 | 49,641 | +1,348 | 0.01% | 5,684,155 |
| 2014-10-27 | 2014-10-23 | 118.601 | 48,293 | +1,123 | 0.01% | 5,727,602 |
| 2014-10-23 | 2014-10-21 | 117.176 | 47,170 | +1,123 | 0.01% | 5,527,213 |
| 2014-10-22 | 2014-10-20 | 118.423 | 46,047 | -5,391 | 0.01% | 5,453,024 |
| 2014-10-21 | 2014-10-17 | 112.903 | 51,438 | +1,573 | 0.01% | 5,807,480 |
| 2014-10-20 | 2014-10-16 | 112.724 | 49,865 | +898 | 0.01% | 5,621,004 |
| 2014-10-16 | 2014-10-14 | 113.081 | 48,967 | +899 | 0.01% | 5,537,218 |
| 2014-10-15 | 2014-10-13 | 113.971 | 48,068 | +1,347 | 0.01% | 5,478,358 |
| 2014-10-14 | 2014-10-10 | 118.520 | 46,721 | +2,022 | 0.01% | 5,537,385 |
| 2014-10-13 | 2014-10-09 | 122.651 | 44,699 | +1,709 | 0.01% | 5,482,355 |
| 2014-10-08 | 2014-10-06 | 124.805 | 42,990 | -1,782 | 0.01% | 5,365,385 |
| 2014-10-07 | 2014-10-03 | 122.471 | 44,772 | +445 | 0.01% | 5,483,269 |
| 2014-10-06 | 2014-09-30 | 121.753 | 44,327 | +891 | 0.01% | 5,396,929 |
| 2014-09-30 | 2014-09-26 | 125.344 | 43,436 | -1,113 | 0.01% | 5,444,449 |
| 2014-09-26 | 2014-09-24 | 125.703 | 44,549 | -2,228 | 0.01% | 5,599,957 |
| 2014-09-24 | 2014-09-22 | 124.985 | 46,777 | -4,232 | 0.01% | 5,846,424 |
| 2014-09-23 | 2014-09-19 | 124.626 | 51,009 | +891 | 0.01% | 6,357,040 |
| 2014-09-22 | 2014-09-18 | 125.703 | 50,118 | -891 | 0.01% | 6,299,999 |
| 2014-09-19 | 2014-09-17 | 125.524 | 51,009 | -3,118 | 0.01% | 6,402,840 |
| 2014-09-18 | 2014-09-16 | 121.753 | 54,127 | -446 | 0.01% | 6,590,105 |
| 2014-09-17 | 2014-09-15 | 119.777 | 54,573 | +3,564 | 0.01% | 6,536,606 |
| 2014-09-16 | 2014-09-12 | 123.728 | 51,009 | +891 | 0.01% | 6,311,240 |
| 2014-09-15 | 2014-09-11 | 123.908 | 50,118 | +891 | 0.01% | 6,209,999 |
| 2014-09-11 | 2014-09-08 | 129.115 | 49,227 | -891 | 0.01% | 6,355,957 |
| 2014-09-05 | 2014-09-03 | 125.883 | 50,118 | +1,114 | 0.01% | 6,308,999 |
| 2014-09-04 | 2014-09-02 | 123.908 | 49,004 | +1,559 | 0.01% | 6,071,966 |
| 2014-09-02 | 2014-08-29 | 128.936 | 47,445 | -446 | 0.01% | 6,117,353 |
| 2014-08-28 | 2014-08-26 | 126.422 | 47,891 | -891 | 0.01% | 6,054,458 |
| 2014-08-27 | 2014-08-25 | 126.242 | 48,782 | +1,337 | 0.01% | 6,158,339 |
| 2014-08-26 | 2014-08-22 | 126.062 | 47,445 | +2,896 | 0.01% | 5,981,034 |
| 2014-08-22 | 2014-08-20 | 130.372 | 44,549 | +891 | 0.01% | 5,807,955 |
| 2014-08-20 | 2014-08-18 | 125.344 | 43,658 | -446 | 0.01% | 5,472,275 |
| 2014-08-19 | 2014-08-15 | 124.267 | 44,104 | -445 | 0.01% | 5,480,659 |
| 2014-08-15 | 2014-08-13 | 129.834 | 44,549 | +2,450 | 0.01% | 5,783,955 |
| 2014-08-12 | 2014-08-08 | 126.242 | 42,099 | +1,114 | 0.01% | 5,314,664 |
| 2014-08-11 | 2014-08-07 | 127.858 | 40,985 | -3,342 | 0.01% | 5,240,269 |
| 2014-08-08 | 2014-08-06 | 129.654 | 44,327 | +446 | 0.01% | 5,747,172 |
| 2014-08-07 | 2014-08-05 | 130.731 | 43,881 | +1,336 | 0.01% | 5,736,626 |
| 2014-08-06 | 2014-08-04 | 129.295 | 42,545 | +446 | 0.01% | 5,500,849 |
| 2014-08-05 | 2014-08-01 | 127.499 | 42,099 | +2,450 | 0.01% | 5,367,583 |
| 2014-08-04 | 2014-07-31 | 130.552 | 39,649 | +11,583 | 0.01% | 5,176,251 |
| 2014-07-31 | 2014-07-29 | 134.862 | 28,066 | +11,137 | 0.01% | 3,785,028 |
| 2014-07-29 | 2014-07-25 | 133.964 | 16,929 | -445 | 0.00% | 2,267,873 |
| 2014-07-28 | 2014-07-24 | 128.577 | 17,374 | +668 | 0.00% | 2,233,889 |
| 2014-07-25 | 2014-07-23 | 127.858 | 16,706 | +223 | 0.00% | 2,136,000 |
| 2014-07-24 | 2014-07-22 | 131.091 | 16,483 | +445 | 0.00% | 2,160,766 |
| 2014-07-16 | 2014-07-14 | 133.784 | 16,038 | +1,114 | 0.00% | 2,145,632 |
| 2014-07-15 | 2014-07-11 | 140.967 | 14,924 | -891 | 0.00% | 2,103,796 |
| 2014-07-11 | 2014-07-09 | 138.094 | 15,815 | -223 | 0.00% | 2,183,958 |
| 2014-07-10 | 2014-07-08 | 140.069 | 16,038 | +223 | 0.00% | 2,246,433 |
| 2014-07-09 | 2014-07-07 | 144.200 | 15,815 | -223 | 0.00% | 2,280,518 |
| 2014-07-07 | 2014-07-03 | 135.580 | 16,038 | -6,014 | 0.00% | 2,174,432 |
| 2014-07-02 | 2014-06-27 | 125.344 | 22,052 | +891 | 0.00% | 2,764,089 |
| 2014-06-30 | 2014-06-26 | 128.756 | 21,161 | -1,114 | 0.00% | 2,724,608 |
| 2014-06-27 | 2014-06-25 | 126.422 | 22,275 | -891 | 0.00% | 2,816,041 |
| 2014-06-05 | 2014-06-03 | 114.031 | 23,166 | -445 | 0.00% | 2,641,639 |
| 2014-06-03 | 2014-05-29 | 118.341 | 23,611 | -1,114 | 0.00% | 2,794,142 |
| 2014-05-30 | 2014-05-28 | 119.777 | 24,725 | +446 | 0.00% | 2,961,494 |
| 2014-05-12 | 2014-05-08 | 108.284 | 24,279 | -1,114 | 0.00% | 2,629,038 |
| 2014-05-02 | 2014-04-29 | 107.746 | 25,393 | +1,114 | 0.00% | 2,735,986 |
| 2014-04-11 | 2014-04-09 | 114.929 | 24,279 | -446 | 0.00% | 2,790,355 |
| 2014-04-10 | 2014-04-08 | 114.929 | 24,725 | +223 | 0.00% | 2,841,613 |
| 2014-04-09 | 2014-04-07 | 111.337 | 24,502 | -223 | 0.00% | 2,727,985 |
| 2014-04-08 | 2014-04-04 | 106.309 | 24,725 | +891 | 0.00% | 2,628,492 |
| 2014-04-07 | 2014-04-03 | 107.746 | 23,834 | -14,478 | 0.00% | 2,568,011 |
| 2014-04-03 | 2014-04-01 | 106.130 | 38,312 | +445 | 0.01% | 4,066,034 |
| 2014-04-02 | 2014-03-31 | 106.489 | 37,867 | +12,251 | 0.01% | 4,032,406 |
| 2014-04-01 | 2014-03-28 | 100.203 | 25,616 | -1,559 | 0.00% | 2,566,813 |
| 2014-03-31 | 2014-03-27 | 93.559 | 27,175 | -1,559 | 0.00% | 2,542,471 |
| 2014-03-28 | 2014-03-26 | 93.020 | 28,734 | -4,233 | 0.01% | 2,672,850 |
| 2014-03-26 | 2014-03-24 | 90.506 | 32,967 | +1,114 | 0.01% | 2,983,724 |
| 2014-03-25 | 2014-03-21 | 90.506 | 31,853 | +1,114 | 0.01% | 2,882,900 |
| 2014-03-24 | 2014-03-20 | 88.621 | 30,739 | +1,114 | 0.01% | 2,724,116 |
| 2014-03-21 | 2014-03-19 | 95.355 | 29,625 | -2,005 | 0.01% | 2,824,890 |
| 2014-03-20 | 2014-03-18 | 94.277 | 31,630 | +2,005 | 0.01% | 2,981,997 |
| 2014-03-17 | 2014-03-13 | 95.535 | 29,625 | -2,005 | 0.01% | 2,830,210 |
| 2014-03-14 | 2014-03-12 | 97.330 | 31,630 | +891 | 0.01% | 3,078,557 |
| 2014-03-13 | 2014-03-11 | 98.408 | 30,739 | -668 | 0.01% | 3,024,955 |
| 2014-03-07 | 2014-03-05 | 99.485 | 31,407 | +1,113 | 0.01% | 3,124,531 |
| 2014-03-05 | 2014-03-03 | 103.795 | 30,294 | +1,560 | 0.01% | 3,144,366 |
| 2014-03-04 | 2014-02-28 | 106.130 | 28,734 | +668 | 0.01% | 3,049,525 |
| 2014-03-03 | 2014-02-27 | 106.489 | 28,066 | +1,559 | 0.01% | 2,988,711 |
| 2014-02-28 | 2014-02-26 | 109.182 | 26,507 | -1,114 | 0.00% | 2,894,095 |
| 2014-02-27 | 2014-02-25 | 108.105 | 27,621 | -222 | 0.00% | 2,985,964 |
| 2014-02-26 | 2014-02-24 | 105.950 | 27,843 | +668 | 0.00% | 2,949,964 |
| 2014-02-24 | 2014-02-20 | 110.080 | 27,175 | +668 | 0.00% | 2,991,429 |
| 2014-02-19 | 2014-02-17 | 111.876 | 26,507 | -1,114 | 0.00% | 2,965,496 |
| 2014-02-17 | 2014-02-13 | 109.182 | 27,621 | +1,114 | 0.00% | 3,015,724 |
| 2014-02-11 | 2014-02-07 | 107.566 | 26,507 | -891 | 0.00% | 2,851,255 |
| 2014-02-10 | 2014-02-06 | 107.027 | 27,398 | -2,450 | 0.00% | 2,932,336 |
| 2014-02-07 | 2014-02-05 | 101.101 | 29,848 | +891 | 0.01% | 3,017,674 |
| 2014-02-05 | 2014-01-30 | 106.848 | 28,957 | +1,559 | 0.01% | 3,093,992 |
| 2014-01-29 | 2014-01-27 | 106.130 | 27,398 | -2,227 | 0.00% | 2,907,736 |
| 2014-01-28 | 2014-01-24 | 109.003 | 29,625 | -3,119 | 0.01% | 3,229,206 |
| 2014-01-27 | 2014-01-23 | 109.182 | 32,744 | -668 | 0.01% | 3,575,065 |
| 2014-01-24 | 2014-01-22 | 108.464 | 33,412 | +2,896 | 0.01% | 3,623,999 |
| 2014-01-22 | 2014-01-20 | 109.721 | 30,516 | +4,009 | 0.01% | 3,348,247 |
| 2014-01-16 | 2014-01-14 | 116.186 | 26,507 | -1,114 | 0.00% | 3,079,736 |
| 2014-01-14 | 2014-01-10 | 111.696 | 27,621 | -1,113 | 0.00% | 3,085,165 |
| 2014-01-13 | 2014-01-09 | 106.668 | 28,734 | +2,227 | 0.01% | 3,065,005 |
| 2014-01-10 | 2014-01-08 | 112.774 | 26,507 | -223 | 0.00% | 2,989,296 |
| 2014-01-09 | 2014-01-07 | 114.210 | 26,730 | -1,113 | 0.00% | 3,052,845 |
| 2014-01-08 | 2014-01-06 | 110.260 | 27,843 | -2,005 | 0.00% | 3,069,963 |
| 2014-01-07 | 2014-01-03 | 109.182 | 29,848 | -223 | 0.01% | 3,258,873 |
| 2014-01-06 | 2014-01-02 | 110.080 | 30,071 | +2,450 | 0.01% | 3,310,221 |
| 2014-01-03 | 2013-12-31 | 113.492 | 27,621 | -668 | 0.00% | 3,134,766 |
| 2014-01-02 | 2013-12-27 | 110.798 | 28,289 | -1,114 | 0.01% | 3,134,378 |
| 2013-12-30 | 2013-12-24 | 111.158 | 29,403 | -2,673 | 0.01% | 3,268,368 |
| 2013-12-27 | 2013-12-20 | 109.182 | 32,076 | +1,114 | 0.01% | 3,502,132 |
| 2013-12-23 | 2013-12-19 | 114.031 | 30,962 | -5,123 | 0.01% | 3,530,624 |
| 2013-12-19 | 2013-12-17 | 109.721 | 36,085 | -1,114 | 0.01% | 3,959,283 |
| 2013-12-17 | 2013-12-13 | 113.672 | 37,199 | -668 | 0.01% | 4,228,474 |
| 2013-12-16 | 2013-12-12 | 113.492 | 37,867 | +668 | 0.01% | 4,297,607 |
| 2013-12-11 | 2013-12-09 | 118.700 | 37,199 | -668 | 0.01% | 4,415,515 |
| 2013-12-06 | 2013-12-04 | 118.879 | 37,867 | +1,114 | 0.01% | 4,501,607 |
| 2013-12-05 | 2013-12-03 | 119.957 | 36,753 | +1,336 | 0.01% | 4,408,775 |
| 2013-12-04 | 2013-12-02 | 121.573 | 35,417 | +2,450 | 0.01% | 4,305,753 |
| 2013-12-02 | 2013-11-28 | 122.830 | 32,967 | -3,786 | 0.01% | 4,049,340 |
| 2013-11-29 | 2013-11-27 | 122.112 | 36,753 | -2,450 | 0.01% | 4,487,975 |
| 2013-11-28 | 2013-11-26 | 119.059 | 39,203 | +445 | 0.01% | 4,667,470 |
| 2013-11-27 | 2013-11-25 | 119.598 | 38,758 | +1,114 | 0.01% | 4,635,369 |
| 2013-11-26 | 2013-11-22 | 120.316 | 37,644 | +1,559 | 0.01% | 4,529,177 |
| 2013-11-25 | 2013-11-21 | 119.418 | 36,085 | +1,782 | 0.01% | 4,309,204 |
| 2013-11-22 | 2013-11-20 | 119.957 | 34,303 | +4,232 | 0.01% | 4,114,881 |
| 2013-11-20 | 2013-11-18 | 120.496 | 30,071 | +3,341 | 0.01% | 3,623,423 |
| 2013-11-19 | 2013-11-15 | 121.393 | 26,730 | -1,559 | 0.00% | 3,244,848 |
| 2013-11-18 | 2013-11-14 | 119.957 | 28,289 | -668 | 0.01% | 3,393,460 |
| 2013-11-15 | 2013-11-13 | 116.186 | 28,957 | +891 | 0.01% | 3,364,391 |
| 2013-11-14 | 2013-11-12 | 120.316 | 28,066 | +1,559 | 0.01% | 3,376,790 |
| 2013-11-13 | 2013-11-11 | 122.651 | 26,507 | +891 | 0.00% | 3,251,097 |
| 2013-11-12 | 2013-11-08 | 122.830 | 25,616 | +1,114 | 0.00% | 3,146,416 |
| 2013-11-11 | 2013-11-07 | 123.908 | 24,502 | +2,227 | 0.00% | 3,035,983 |
| 2013-11-08 | 2013-11-06 | 124.805 | 22,275 | -1,782 | 0.00% | 2,780,041 |
| 2013-11-07 | 2013-11-05 | 123.010 | 24,057 | -19,156 | 0.00% | 2,959,244 |
| 2013-11-06 | 2013-11-04 | 117.982 | 43,213 | +1,114 | 0.01% | 5,098,336 |
| 2013-11-05 | 2013-11-01 | 118.161 | 42,099 | +4,232 | 0.01% | 4,974,465 |
| 2013-11-04 | 2013-10-31 | 121.753 | 37,867 | +5,791 | 0.01% | 4,610,407 |
| 2013-11-01 | 2013-10-30 | 120.855 | 32,076 | +7,351 | 0.01% | 3,876,537 |
| 2013-10-31 | 2013-10-29 | 119.059 | 24,725 | +446 | 0.00% | 2,943,734 |
| 2013-10-30 | 2013-10-28 | 121.573 | 24,279 | +891 | 0.00% | 2,951,672 |
| 2013-10-29 | 2013-10-25 | 129.654 | 23,388 | -4,678 | 0.00% | 3,032,347 |
| 2013-10-23 | 2013-10-21 | 119.239 | 28,066 | -446 | 0.01% | 3,346,550 |
| 2013-10-22 | 2013-10-18 | 113.851 | 28,512 | -2,227 | 0.01% | 3,246,128 |
| 2013-10-21 | 2013-10-17 | 110.619 | 30,739 | +6,682 | 0.01% | 3,400,315 |
| 2013-10-18 | 2013-10-16 | 109.901 | 24,057 | +1,114 | 0.00% | 2,643,879 |
| 2013-10-17 | 2013-10-15 | 110.619 | 22,943 | -891 | 0.00% | 2,537,930 |
| 2013-10-16 | 2013-10-11 | 111.158 | 23,834 | -1,782 | 0.00% | 2,649,331 |
| 2013-10-11 | 2013-10-09 | 110.632 | 25,616 | +211 | 0.00% | 2,833,958 |
| 2013-10-09 | 2013-10-07 | 108.278 | 25,405 | -1,104 | 0.00% | 2,750,814 |
| 2013-10-07 | 2013-10-03 | 109.908 | 26,509 | -1,547 | 0.00% | 2,913,553 |
| 2013-10-03 | 2013-09-30 | 105.381 | 28,056 | +1,105 | 0.01% | 2,956,580 |
| 2013-10-02 | 2013-09-27 | 108.097 | 26,951 | +442 | 0.00% | 2,913,333 |
| 2013-09-30 | 2013-09-26 | 107.192 | 26,509 | +1,767 | 0.00% | 2,841,554 |
| 2013-09-27 | 2013-09-25 | 108.822 | 24,742 | +1,104 | 0.00% | 2,692,466 |
| 2013-09-25 | 2013-09-23 | 110.632 | 23,638 | -662 | 0.00% | 2,615,127 |
| 2013-09-24 | 2013-09-19 | 107.554 | 24,300 | +1,325 | 0.00% | 2,613,567 |
| 2013-09-19 | 2013-09-17 | 113.529 | 22,975 | -883 | 0.00% | 2,608,338 |
| 2013-09-18 | 2013-09-16 | 108.278 | 23,858 | -3,314 | 0.00% | 2,583,307 |
| 2013-09-13 | 2013-09-11 | 104.476 | 27,172 | -6,407 | 0.00% | 2,838,823 |
| 2013-09-12 | 2013-09-10 | 103.027 | 33,579 | +884 | 0.01% | 3,459,560 |
| 2013-09-11 | 2013-09-09 | 105.200 | 32,695 | -11,929 | 0.01% | 3,439,524 |
| 2013-09-09 | 2013-09-05 | 101.398 | 44,624 | +4,418 | 0.01% | 4,524,779 |
| 2013-09-06 | 2013-09-04 | 102.303 | 40,206 | +1,105 | 0.01% | 4,113,203 |
| 2013-09-05 | 2013-09-03 | 102.846 | 39,101 | +883 | 0.01% | 4,021,398 |
| 2013-09-04 | 2013-09-02 | 104.657 | 38,218 | -1,104 | 0.01% | 3,999,785 |
| 2013-09-02 | 2013-08-29 | 102.122 | 39,322 | -1,105 | 0.01% | 4,015,647 |
| 2013-08-30 | 2013-08-28 | 98.501 | 40,427 | +1,105 | 0.01% | 3,982,092 |
| 2013-08-29 | 2013-08-27 | 99.768 | 39,322 | -6,628 | 0.01% | 3,923,088 |
| 2013-08-27 | 2013-08-23 | 101.941 | 45,950 | +6,186 | 0.01% | 4,684,193 |
| 2013-08-26 | 2013-08-22 | 100.311 | 39,764 | -2,209 | 0.01% | 3,988,786 |
| 2013-08-23 | 2013-08-21 | 97.595 | 41,973 | +11,708 | 0.01% | 4,096,375 |
| 2013-08-21 | 2013-08-19 | 100.674 | 30,265 | +2,209 | 0.01% | 3,046,887 |
| 2013-08-20 | 2013-08-16 | 100.493 | 28,056 | +442 | 0.01% | 2,819,419 |
| 2013-08-19 | 2013-08-15 | 103.209 | 27,614 | -1,546 | 0.00% | 2,850,001 |
| 2013-08-15 | 2013-08-12 | 95.242 | 29,160 | -884 | 0.01% | 2,777,245 |
| 2013-08-12 | 2013-08-08 | 91.439 | 30,044 | +1,105 | 0.01% | 2,747,198 |
| 2013-08-07 | 2013-08-05 | 89.266 | 28,939 | +441 | 0.01% | 2,583,279 |
| 2013-08-06 | 2013-08-02 | 90.715 | 28,498 | -2,651 | 0.01% | 2,585,193 |
| 2013-08-02 | 2013-07-31 | 83.925 | 31,149 | +442 | 0.01% | 2,614,175 |
| 2013-07-29 | 2013-07-25 | 85.373 | 30,707 | -2,209 | 0.01% | 2,621,561 |
| 2013-07-26 | 2013-07-24 | 85.917 | 32,916 | -221 | 0.01% | 2,828,031 |
| 2013-07-25 | 2013-07-23 | 85.373 | 33,137 | -1,546 | 0.01% | 2,829,018 |
| 2013-07-23 | 2013-07-19 | 82.929 | 34,683 | -3,314 | 0.01% | 2,876,226 |
| 2013-07-18 | 2013-07-16 | 82.386 | 37,997 | -1,104 | 0.01% | 3,130,413 |
| 2013-07-16 | 2013-07-12 | 80.575 | 39,101 | -2,210 | 0.01% | 3,150,567 |
| 2013-07-11 | 2013-07-09 | 77.135 | 41,311 | -1,104 | 0.01% | 3,186,517 |
| 2013-07-10 | 2013-07-08 | 76.682 | 42,415 | +1,104 | 0.01% | 3,252,473 |
| 2013-07-09 | 2013-07-05 | 76.773 | 41,311 | -3,092 | 0.01% | 3,171,556 |
| 2013-07-08 | 2013-07-04 | 73.966 | 44,403 | +2,872 | 0.01% | 3,284,318 |
| 2013-07-05 | 2013-07-03 | 74.690 | 41,531 | +1,104 | 0.01% | 3,101,967 |
| 2013-07-03 | 2013-06-28 | 78.764 | 40,427 | -1,104 | 0.01% | 3,184,210 |
| 2013-06-25 | 2013-06-21 | 75.415 | 41,531 | +1,104 | 0.01% | 3,132,047 |
| 2013-06-24 | 2013-06-20 | 76.320 | 40,427 | -11,045 | 0.01% | 3,085,389 |
| 2013-06-19 | 2013-06-17 | 78.493 | 51,472 | +4,639 | 0.01% | 4,040,183 |
| 2013-06-11 | 2013-06-07 | 79.670 | 46,833 | -2,872 | 0.01% | 3,731,174 |
| 2013-06-07 | 2013-06-05 | 79.851 | 49,705 | +1,104 | 0.01% | 3,968,986 |
| 2013-06-06 | 2013-06-04 | 81.390 | 48,601 | -13,033 | 0.01% | 3,955,631 |
| 2013-06-05 | 2013-06-03 | 79.489 | 61,634 | +220 | 0.01% | 4,899,207 |
| 2013-06-04 | 2013-05-31 | 80.937 | 61,414 | +221 | 0.01% | 4,970,680 |
| 2013-05-31 | 2013-05-29 | 79.851 | 61,193 | -1,767 | 0.01% | 4,886,312 |
| 2013-05-29 | 2013-05-27 | 78.131 | 62,960 | +663 | 0.01% | 4,919,108 |
| 2013-05-28 | 2013-05-24 | 78.493 | 62,297 | +28,718 | 0.01% | 4,889,868 |
| 2013-05-27 | 2013-05-23 | 80.485 | 33,579 | +4,198 | 0.01% | 2,702,591 |
| 2013-05-24 | 2013-05-22 | 83.653 | 29,381 | -1,326 | 0.01% | 2,457,816 |
| 2013-05-23 | 2013-05-21 | 83.653 | 30,707 | +4,639 | 0.01% | 2,568,741 |
| 2013-05-22 | 2013-05-20 | 85.917 | 26,068 | -1,104 | 0.00% | 2,239,674 |
| 2013-05-21 | 2013-05-16 | 85.645 | 27,172 | -1,105 | 0.00% | 2,327,146 |
| 2013-05-16 | 2013-05-14 | 84.287 | 28,277 | -2,430 | 0.01% | 2,383,383 |
| 2013-05-15 | 2013-05-13 | 84.106 | 30,707 | +4,639 | 0.01% | 2,582,641 |
| 2013-05-14 | 2013-05-10 | 89.085 | 26,068 | +1,105 | 0.00% | 2,322,275 |
| 2013-05-10 | 2013-05-08 | 90.262 | 24,963 | -442 | 0.00% | 2,253,216 |
| 2013-04-30 | 2013-04-26 | 88.089 | 25,405 | -1,104 | 0.00% | 2,237,912 |
| 2013-04-26 | 2013-04-24 | 87.727 | 26,509 | +1,104 | 0.00% | 2,325,562 |
| 2013-04-24 | 2013-04-22 | 89.266 | 25,405 | -1,546 | 0.00% | 2,267,812 |
| 2013-04-22 | 2013-04-18 | 82.838 | 26,951 | -1,105 | 0.00% | 2,232,579 |
| 2013-04-19 | 2013-04-17 | 83.744 | 28,056 | -221 | 0.01% | 2,349,516 |
| 2013-04-18 | 2013-04-16 | 83.653 | 28,277 | +1,105 | 0.01% | 2,365,463 |
| 2013-04-17 | 2013-04-15 | 84.378 | 27,172 | -2,651 | 0.00% | 2,292,706 |
| 2013-04-16 | 2013-04-12 | 85.645 | 29,823 | -442 | 0.01% | 2,554,191 |
| 2013-04-15 | 2013-04-11 | 84.287 | 30,265 | -11,046 | 0.01% | 2,550,946 |
| 2013-04-12 | 2013-04-10 | 82.838 | 41,311 | -2,650 | 0.01% | 3,422,139 |
| 2013-04-11 | 2013-04-09 | 84.468 | 43,961 | -442 | 0.01% | 3,713,300 |
| 2013-04-10 | 2013-04-08 | 81.662 | 44,403 | -2,209 | 0.01% | 3,626,016 |
| 2013-04-09 | 2013-04-05 | 79.579 | 46,612 | -5,744 | 0.01% | 3,709,347 |
| 2013-04-08 | 2013-04-03 | 79.398 | 52,356 | +7,953 | 0.01% | 4,156,970 |
| 2013-04-05 | 2013-04-02 | 81.480 | 44,403 | -2,651 | 0.01% | 3,617,976 |
| 2013-04-03 | 2013-03-28 | 82.567 | 47,054 | +5,523 | 0.01% | 3,885,101 |
| 2013-04-02 | 2013-03-27 | 92.888 | 41,531 | -1,105 | 0.01% | 3,857,719 |
| 2013-03-27 | 2013-03-25 | 91.620 | 42,636 | +6,186 | 0.01% | 3,906,320 |
| 2013-03-26 | 2013-03-22 | 92.526 | 36,450 | -1,547 | 0.01% | 3,372,557 |
| 2013-03-25 | 2013-03-21 | 95.242 | 37,997 | -3,976 | 0.01% | 3,618,895 |
| 2013-03-22 | 2013-03-20 | 95.423 | 41,973 | -442 | 0.01% | 4,005,175 |
| 2013-03-21 | 2013-03-19 | 89.991 | 42,415 | -1,546 | 0.01% | 3,816,952 |
| 2013-03-20 | 2013-03-18 | 90.353 | 43,961 | +441 | 0.01% | 3,971,998 |
| 2013-03-19 | 2013-03-15 | 92.163 | 43,520 | +1,105 | 0.01% | 4,010,953 |
| 2013-03-15 | 2013-03-13 | 90.534 | 42,415 | +1,104 | 0.01% | 3,839,992 |
| 2013-03-14 | 2013-03-12 | 96.147 | 41,311 | +884 | 0.01% | 3,971,926 |
| 2013-03-11 | 2013-03-07 | 100.130 | 40,427 | -663 | 0.01% | 4,047,972 |
| 2013-03-08 | 2013-03-06 | 99.587 | 41,090 | -441 | 0.01% | 4,092,038 |
| 2013-03-07 | 2013-03-05 | 97.414 | 41,531 | -1,105 | 0.01% | 4,045,717 |
| 2013-03-06 | 2013-03-04 | 94.879 | 42,636 | +1,546 | 0.01% | 4,045,280 |
| 2013-03-04 | 2013-02-28 | 96.871 | 41,090 | -1,546 | 0.01% | 3,980,437 |
| 2013-02-26 | 2013-02-22 | 94.879 | 42,636 | +442 | 0.01% | 4,045,280 |
| 2013-02-25 | 2013-02-21 | 96.509 | 42,194 | +1,767 | 0.01% | 4,072,103 |
| 2013-02-22 | 2013-02-20 | 102.122 | 40,427 | +1,547 | 0.01% | 4,128,492 |
| 2013-02-20 | 2013-02-18 | 100.130 | 38,880 | -663 | 0.01% | 3,893,070 |
| 2013-02-18 | 2013-02-14 | 99.406 | 39,543 | -221 | 0.01% | 3,930,817 |
| 2013-02-15 | 2013-02-08 | 97.052 | 39,764 | -2,651 | 0.01% | 3,859,186 |
| 2013-02-08 | 2013-02-06 | 96.690 | 42,415 | -1,105 | 0.01% | 4,101,112 |
| 2013-02-07 | 2013-02-05 | 93.974 | 43,520 | +2,209 | 0.01% | 4,089,753 |
| 2013-02-06 | 2013-02-04 | 96.328 | 41,311 | -1,546 | 0.01% | 3,979,406 |
| 2013-02-05 | 2013-02-01 | 93.793 | 42,857 | +1,105 | 0.01% | 4,019,689 |
| 2013-02-04 | 2013-01-31 | 94.336 | 41,752 | -2,209 | 0.01% | 3,938,727 |
| 2013-02-01 | 2013-01-30 | 92.888 | 43,961 | -3,535 | 0.01% | 4,083,437 |
| 2013-01-31 | 2013-01-29 | 91.801 | 47,496 | +2,430 | 0.01% | 4,360,195 |
| 2013-01-30 | 2013-01-28 | 90.534 | 45,066 | +3,093 | 0.01% | 4,079,997 |
| 2013-01-29 | 2013-01-25 | 91.077 | 41,973 | -663 | 0.01% | 3,822,776 |
| 2013-01-28 | 2013-01-24 | 93.250 | 42,636 | +1,105 | 0.01% | 3,975,800 |
| 2013-01-25 | 2013-01-23 | 94.879 | 41,531 | -2,210 | 0.01% | 3,940,439 |
| 2013-01-23 | 2013-01-21 | 94.698 | 43,741 | +2,872 | 0.01% | 4,142,202 |
| 2013-01-22 | 2013-01-18 | 95.423 | 40,869 | -1,104 | 0.01% | 3,899,828 |
| 2013-01-21 | 2013-01-17 | 92.707 | 41,973 | -1,547 | 0.01% | 3,891,176 |
| 2013-01-18 | 2013-01-16 | 93.612 | 43,520 | -662 | 0.01% | 4,073,993 |
| 2013-01-17 | 2013-01-15 | 93.793 | 44,182 | +662 | 0.01% | 4,143,964 |
| 2013-01-16 | 2013-01-14 | 94.698 | 43,520 | +1,768 | 0.01% | 4,121,274 |
| 2013-01-14 | 2013-01-10 | 97.052 | 41,752 | -4,860 | 0.01% | 4,052,126 |
| 2013-01-11 | 2013-01-09 | 95.604 | 46,612 | -3,093 | 0.01% | 4,456,281 |
| 2013-01-10 | 2013-01-08 | 91.439 | 49,705 | +17,452 | 0.01% | 4,544,984 |
| 2013-01-09 | 2013-01-07 | 94.336 | 32,253 | -442 | 0.01% | 3,042,627 |
| 2013-01-08 | 2013-01-04 | 95.785 | 32,695 | -1,325 | 0.01% | 3,131,684 |
| 2013-01-07 | 2013-01-03 | 95.242 | 34,020 | -1,547 | 0.01% | 3,240,119 |
| 2013-01-04 | 2013-01-02 | 90.896 | 35,567 | -13,917 | 0.01% | 3,232,897 |
| 2013-01-03 | 2012-12-31 | 86.369 | 49,484 | -3,756 | 0.01% | 4,273,897 |
| 2013-01-02 | 2012-12-27 | 84.015 | 53,240 | +442 | 0.01% | 4,472,979 |
| 2012-12-28 | 2012-12-24 | 84.468 | 52,798 | -4,860 | 0.01% | 4,459,745 |
| 2012-12-27 | 2012-12-20 | 83.925 | 57,658 | +3,755 | 0.01% | 4,838,939 |
| 2012-12-20 | 2012-12-18 | 84.468 | 53,903 | +8,837 | 0.01% | 4,553,082 |
| 2012-12-19 | 2012-12-17 | 85.736 | 45,066 | -663 | 0.01% | 3,863,758 |
| 2012-12-18 | 2012-12-14 | 88.814 | 45,729 | -5,523 | 0.01% | 4,061,361 |
| 2012-12-17 | 2012-12-13 | 86.731 | 51,252 | -7,952 | 0.01% | 4,445,158 |
| 2012-12-14 | 2012-12-12 | 87.094 | 59,204 | -14,801 | 0.01% | 5,156,286 |
| 2012-12-13 | 2012-12-11 | 83.744 | 74,005 | -1,326 | 0.01% | 6,197,459 |
| 2012-12-12 | 2012-12-10 | 83.291 | 75,331 | -2,209 | 0.01% | 6,274,403 |
| 2012-12-10 | 2012-12-06 | 82.114 | 77,540 | +6,185 | 0.01% | 6,367,134 |
| 2012-12-07 | 2012-12-05 | 84.106 | 71,355 | +1,105 | 0.01% | 6,001,378 |
| 2012-12-06 | 2012-12-04 | 82.567 | 70,250 | +442 | 0.01% | 5,800,321 |
| 2012-12-04 | 2012-11-30 | 85.373 | 69,808 | -5,081 | 0.01% | 5,959,746 |
| 2012-12-03 | 2012-11-29 | 83.834 | 74,889 | -1,547 | 0.01% | 6,278,269 |
| 2012-11-29 | 2012-11-27 | 82.386 | 76,436 | +2,651 | 0.01% | 6,297,240 |
| 2012-11-28 | 2012-11-26 | 83.653 | 73,785 | -220 | 0.01% | 6,172,356 |
| 2012-11-27 | 2012-11-23 | 83.020 | 74,005 | +441 | 0.01% | 6,143,860 |
| 2012-11-26 | 2012-11-22 | 83.291 | 73,564 | -2,430 | 0.01% | 6,127,228 |
| 2012-11-23 | 2012-11-21 | 80.485 | 75,994 | +2,209 | 0.01% | 6,116,345 |
| 2012-11-22 | 2012-11-20 | 80.032 | 73,785 | -2,209 | 0.01% | 5,905,154 |
| 2012-11-21 | 2012-11-19 | 79.489 | 75,994 | -1,325 | 0.01% | 6,040,664 |
| 2012-11-19 | 2012-11-15 | 79.217 | 77,319 | -1,767 | 0.01% | 6,124,987 |
| 2012-11-16 | 2012-11-14 | 81.209 | 79,086 | +5,081 | 0.01% | 6,422,483 |
| 2012-11-15 | 2012-11-13 | 78.583 | 74,005 | -3,314 | 0.01% | 5,815,562 |
| 2012-11-14 | 2012-11-12 | 80.666 | 77,319 | +3,534 | 0.01% | 6,236,987 |
| 2012-11-13 | 2012-11-09 | 79.579 | 73,785 | -3,755 | 0.01% | 5,871,754 |
| 2012-11-12 | 2012-11-08 | 80.485 | 77,540 | +4,860 | 0.01% | 6,240,774 |
| 2012-11-09 | 2012-11-07 | 83.110 | 72,680 | +8,174 | 0.01% | 6,040,439 |
| 2012-11-08 | 2012-11-06 | 87.184 | 64,506 | +3,313 | 0.01% | 5,623,896 |
| 2012-11-07 | 2012-11-05 | 86.279 | 61,193 | +1,105 | 0.01% | 5,279,655 |
| 2012-11-05 | 2012-11-01 | 87.094 | 60,088 | -128,792 | 0.01% | 5,233,277 |
| 2012-11-02 | 2012-10-31 | 87.637 | 188,880 | +4,198 | 0.03% | 16,552,828 |
| 2012-10-31 | 2012-10-29 | 83.653 | 184,682 | +1,104 | 0.03% | 15,449,251 |
| 2012-10-30 | 2012-10-26 | 86.007 | 183,578 | -4,197 | 0.03% | 15,789,018 |
| 2012-10-29 | 2012-10-25 | 86.007 | 187,775 | -6,407 | 0.03% | 16,149,990 |
| 2012-10-26 | 2012-10-24 | 86.550 | 194,182 | -11,266 | 0.03% | 16,806,518 |
| 2012-10-25 | 2012-10-22 | 83.744 | 205,448 | -1,767 | 0.04% | 17,204,994 |
| 2012-10-22 | 2012-10-18 | 80.032 | 207,215 | +4,418 | 0.04% | 16,583,811 |
| 2012-10-17 | 2012-10-15 | 81.480 | 202,797 | +3,093 | 0.04% | 16,523,990 |
| 2012-10-16 | 2012-10-12 | 82.024 | 199,704 | +3,313 | 0.04% | 16,380,451 |
| 2012-10-12 | 2012-10-10 | 79.489 | 196,391 | +5,523 | 0.04% | 15,610,865 |
| 2012-10-11 | 2012-10-09 | 79.941 | 190,868 | +1,105 | 0.03% | 15,258,249 |
| 2012-10-09 | 2012-10-05 | 82.476 | 189,763 | -25,405 | 0.03% | 15,650,953 |
| 2012-10-08 | 2012-10-04 | 77.859 | 215,168 | -442 | 0.04% | 16,752,785 |
| 2012-10-05 | 2012-10-03 | 77.859 | 215,610 | -1,325 | 0.04% | 16,787,199 |
| 2012-10-04 | 2012-09-28 | 77.406 | 216,935 | -10,604 | 0.04% | 16,792,162 |
| 2012-10-03 | 2012-09-27 | 76.139 | 227,539 | -1,105 | 0.04% | 17,324,580 |
| 2012-09-28 | 2012-09-26 | 74.419 | 228,644 | +884 | 0.04% | 17,015,414 |
| 2012-09-27 | 2012-09-25 | 75.777 | 227,760 | -3,535 | 0.04% | 17,258,927 |
| 2012-09-26 | 2012-09-24 | 71.703 | 231,295 | -442 | 0.04% | 16,584,497 |
| 2012-09-25 | 2012-09-21 | 71.793 | 231,737 | +442 | 0.04% | 16,637,170 |
| 2012-09-24 | 2012-09-20 | 70.345 | 231,295 | -2,872 | 0.04% | 16,270,397 |
| 2012-09-21 | 2012-09-19 | 72.065 | 234,167 | +2,210 | 0.04% | 16,875,228 |
| 2012-09-20 | 2012-09-18 | 72.970 | 231,957 | -10,604 | 0.04% | 16,925,964 |
| 2012-09-19 | 2012-09-17 | 73.332 | 242,561 | -13,697 | 0.04% | 17,787,580 |
| 2012-09-18 | 2012-09-14 | 70.797 | 256,258 | -7,069 | 0.05% | 18,142,414 |
| 2012-09-17 | 2012-09-13 | 65.094 | 263,327 | +6,848 | 0.05% | 17,140,961 |
| 2012-09-14 | 2012-09-12 | 66.633 | 256,479 | +13,255 | 0.05% | 17,089,939 |
| 2012-09-13 | 2012-09-11 | 67.357 | 243,224 | -1,105 | 0.04% | 16,382,880 |
| 2012-09-12 | 2012-09-10 | 66.090 | 244,329 | -220 | 0.04% | 16,147,629 |
| 2012-09-11 | 2012-09-07 | 65.999 | 244,549 | +6,185 | 0.04% | 16,140,029 |
| 2012-09-10 | 2012-09-06 | 63.736 | 238,364 | +9,499 | 0.04% | 15,192,324 |
| 2012-09-05 | 2012-09-03 | 70.254 | 228,865 | +10,162 | 0.04% | 16,078,739 |
| 2012-09-04 | 2012-08-31 | 68.625 | 218,703 | -4,197 | 0.04% | 15,008,415 |
| 2012-09-03 | 2012-08-30 | 66.180 | 222,900 | -9,499 | 0.04% | 14,751,573 |
| 2012-08-31 | 2012-08-29 | 63.645 | 232,399 | +5,081 | 0.04% | 14,791,100 |
| 2012-08-30 | 2012-08-28 | 64.460 | 227,318 | -2,209 | 0.04% | 14,652,938 |
| 2012-08-29 | 2012-08-27 | 65.637 | 229,527 | -221 | 0.04% | 15,065,469 |
| 2012-08-24 | 2012-08-22 | 67.991 | 229,748 | -663 | 0.04% | 15,620,774 |
| 2012-08-22 | 2012-08-20 | 67.991 | 230,411 | -663 | 0.04% | 15,665,852 |
| 2012-08-21 | 2012-08-17 | 67.900 | 231,074 | +884 | 0.04% | 15,690,010 |
| 2012-08-17 | 2012-08-15 | 63.645 | 230,190 | -4,418 | 0.04% | 14,650,507 |
| 2012-08-16 | 2012-08-14 | 64.370 | 234,608 | -1,105 | 0.04% | 15,101,612 |
| 2012-08-13 | 2012-08-09 | 67.991 | 235,713 | -663 | 0.04% | 16,026,340 |
| 2012-08-10 | 2012-08-08 | 66.271 | 236,376 | -2,872 | 0.04% | 15,664,818 |
| 2012-08-09 | 2012-08-07 | 67.991 | 239,248 | -2,651 | 0.04% | 16,266,688 |
| 2012-08-08 | 2012-08-06 | 64.641 | 241,899 | -1,546 | 0.04% | 15,636,630 |
| 2012-08-06 | 2012-08-02 | 59.662 | 243,445 | -221 | 0.04% | 14,524,365 |
| 2012-08-03 | 2012-08-01 | 57.398 | 243,666 | +1,105 | 0.04% | 13,986,050 |
| 2012-07-31 | 2012-07-27 | 57.489 | 242,561 | +1,104 | 0.04% | 13,944,585 |
| 2012-07-30 | 2012-07-26 | 57.851 | 241,457 | +1,105 | 0.04% | 13,968,557 |
| 2012-07-25 | 2012-07-23 | 58.756 | 240,352 | +1,767 | 0.04% | 14,122,231 |
| 2012-07-24 | 2012-07-20 | 61.020 | 238,585 | -2,209 | 0.04% | 14,558,409 |
| 2012-07-20 | 2012-07-18 | 60.114 | 240,794 | -6,627 | 0.04% | 14,475,202 |
| 2012-07-18 | 2012-07-16 | 62.016 | 247,421 | +5,522 | 0.04% | 15,343,980 |
| 2012-07-17 | 2012-07-13 | 60.658 | 241,899 | -220 | 0.04% | 14,673,028 |
| 2012-07-16 | 2012-07-12 | 59.209 | 242,119 | +662 | 0.04% | 14,335,654 |
| 2012-07-12 | 2012-07-10 | 59.752 | 241,457 | -1,988 | 0.04% | 14,427,617 |
| 2012-07-11 | 2012-07-09 | 60.114 | 243,445 | -1,104 | 0.04% | 14,634,565 |
| 2012-07-09 | 2012-07-05 | 61.925 | 244,549 | +1,325 | 0.04% | 15,143,731 |
| 2012-07-05 | 2012-07-03 | 59.843 | 243,224 | +2,651 | 0.04% | 14,555,220 |
| 2012-07-04 | 2012-06-29 | 61.020 | 240,573 | -3,314 | 0.04% | 14,679,716 |
| 2012-07-03 | 2012-06-28 | 60.658 | 243,887 | +4,860 | 0.04% | 14,793,616 |
| 2012-06-29 | 2012-06-27 | 63.283 | 239,027 | +1,989 | 0.04% | 15,126,380 |
| 2012-06-28 | 2012-06-26 | 62.016 | 237,038 | +1,104 | 0.04% | 14,700,071 |
| 2012-06-27 | 2012-06-25 | 64.007 | 235,934 | +2,209 | 0.04% | 15,101,526 |
| 2012-06-26 | 2012-06-22 | 64.370 | 233,725 | +1,768 | 0.04% | 15,044,773 |
| 2012-06-25 | 2012-06-21 | 67.538 | 231,957 | +220 | 0.04% | 15,665,966 |
| 2012-06-22 | 2012-06-20 | 70.254 | 231,737 | +2,210 | 0.04% | 16,280,509 |
| 2012-06-20 | 2012-06-18 | 69.711 | 229,527 | +3,313 | 0.04% | 16,000,568 |
| 2012-06-19 | 2012-06-15 | 70.526 | 226,214 | +442 | 0.04% | 15,953,935 |
| 2012-06-18 | 2012-06-14 | 69.711 | 225,772 | -7,953 | 0.04% | 15,738,803 |
| 2012-06-15 | 2012-06-13 | 69.439 | 233,725 | +663 | 0.04% | 16,229,734 |
| 2012-06-14 | 2012-06-12 | 67.991 | 233,062 | -663 | 0.04% | 15,846,096 |
| 2012-06-13 | 2012-06-11 | 69.802 | 233,725 | -3,313 | 0.04% | 16,314,375 |
| 2012-06-12 | 2012-06-08 | 67.267 | 237,038 | +1,988 | 0.04% | 15,944,748 |
| 2012-06-11 | 2012-06-07 | 66.904 | 235,050 | +7,953 | 0.04% | 15,725,902 |
| 2012-06-08 | 2012-06-06 | 66.633 | 227,097 | -3,314 | 0.04% | 15,132,131 |
| 2012-06-07 | 2012-06-05 | 63.917 | 230,411 | +3,314 | 0.04% | 14,727,153 |
| 2012-06-06 | 2012-06-04 | 63.102 | 227,097 | +2,430 | 0.04% | 14,330,293 |
| 2012-06-05 | 2012-06-01 | 68.987 | 224,667 | -3,977 | 0.04% | 15,499,052 |
| 2012-06-04 | 2012-05-31 | 68.896 | 228,644 | +1,767 | 0.04% | 15,752,713 |
| 2012-06-01 | 2012-05-30 | 70.073 | 226,877 | -1,988 | 0.04% | 15,897,993 |
| 2012-05-31 | 2012-05-29 | 68.987 | 228,865 | +1,326 | 0.04% | 15,788,659 |
| 2012-05-30 | 2012-05-28 | 68.534 | 227,539 | +442 | 0.04% | 15,594,182 |
| 2012-05-29 | 2012-05-25 | 65.999 | 227,097 | +1,325 | 0.04% | 14,988,211 |
| 2012-05-24 | 2012-05-22 | 64.098 | 225,772 | -1,325 | 0.04% | 14,471,522 |
| 2012-05-23 | 2012-05-21 | 60.839 | 227,097 | -442 | 0.04% | 13,816,294 |
| 2012-05-21 | 2012-05-17 | 66.090 | 227,539 | -442 | 0.04% | 15,037,983 |
| 2012-05-18 | 2012-05-16 | 65.184 | 227,981 | -1,546 | 0.04% | 14,860,795 |
| 2012-05-17 | 2012-05-15 | 67.991 | 229,527 | +883 | 0.04% | 15,605,748 |
| 2012-05-16 | 2012-05-14 | 67.900 | 228,644 | -1,767 | 0.04% | 15,525,012 |
| 2012-05-15 | 2012-05-11 | 69.711 | 230,411 | +1,767 | 0.04% | 16,062,192 |
| 2012-05-11 | 2012-05-09 | 71.793 | 228,644 | +1,105 | 0.04% | 16,415,113 |
| 2012-05-10 | 2012-05-08 | 73.242 | 227,539 | -3,977 | 0.04% | 16,665,381 |
| 2012-05-08 | 2012-05-04 | 75.777 | 231,516 | -1,325 | 0.04% | 17,543,545 |
| 2012-05-07 | 2012-05-03 | 75.324 | 232,841 | -221 | 0.04% | 17,538,549 |
| 2012-05-04 | 2012-05-02 | 75.596 | 233,062 | +1,105 | 0.04% | 17,618,496 |
| 2012-05-02 | 2012-04-27 | 73.695 | 231,957 | +1,546 | 0.04% | 17,093,963 |
| 2012-04-30 | 2012-04-26 | 75.053 | 230,411 | +1,767 | 0.04% | 17,292,932 |
| 2012-04-26 | 2012-04-24 | 74.419 | 228,644 | +884 | 0.04% | 17,015,414 |
| 2012-04-25 | 2012-04-23 | 75.053 | 227,760 | +1,546 | 0.04% | 17,093,967 |
| 2012-04-24 | 2012-04-20 | 76.954 | 226,214 | +1,105 | 0.04% | 17,408,016 |
| 2012-04-23 | 2012-04-19 | 77.225 | 225,109 | +5,523 | 0.04% | 17,384,122 |
| 2012-04-20 | 2012-04-18 | 78.764 | 219,586 | -5,523 | 0.04% | 17,295,566 |
| 2012-04-18 | 2012-04-16 | 78.312 | 225,109 | +5,081 | 0.04% | 17,628,682 |
| 2012-04-17 | 2012-04-13 | 77.950 | 220,028 | +2,209 | 0.04% | 17,151,100 |
| 2012-04-16 | 2012-04-12 | 74.328 | 217,819 | -3,756 | 0.04% | 16,190,110 |
| 2012-04-13 | 2012-04-11 | 74.328 | 221,575 | -441 | 0.04% | 16,469,287 |
| 2012-04-12 | 2012-04-10 | 74.147 | 222,016 | -442 | 0.04% | 16,461,866 |
| 2012-04-11 | 2012-04-05 | 75.867 | 222,458 | +5,523 | 0.04% | 16,877,298 |
| 2012-04-10 | 2012-04-03 | 75.958 | 216,935 | +2,209 | 0.04% | 16,477,923 |
| 2012-04-05 | 2012-04-02 | 76.229 | 214,726 | -2,651 | 0.04% | 16,368,452 |
| 2012-04-03 | 2012-03-30 | 76.048 | 217,377 | +4,197 | 0.04% | 16,531,176 |
| 2012-04-02 | 2012-03-29 | 76.863 | 213,180 | -4,197 | 0.04% | 16,385,701 |
| 2012-03-28 | 2012-03-26 | 75.324 | 217,377 | +4,418 | 0.04% | 16,373,737 |
| 2012-03-27 | 2012-03-23 | 73.242 | 212,959 | +2,651 | 0.04% | 15,597,515 |
| 2012-03-26 | 2012-03-22 | 74.509 | 210,308 | +221 | 0.04% | 15,669,910 |
| 2012-03-23 | 2012-03-21 | 74.962 | 210,087 | -4,418 | 0.04% | 15,748,544 |
| 2012-03-22 | 2012-03-20 | 75.958 | 214,505 | -3,756 | 0.04% | 16,293,345 |
| 2012-03-20 | 2012-03-16 | 81.209 | 218,261 | -1,767 | 0.04% | 17,724,723 |
| 2012-03-16 | 2012-03-14 | 81.662 | 220,028 | +221 | 0.04% | 17,967,819 |
| 2012-03-14 | 2012-03-12 | 79.127 | 219,807 | -221 | 0.04% | 17,392,573 |
| 2012-03-12 | 2012-03-08 | 80.756 | 220,028 | -2,209 | 0.04% | 17,768,620 |
| 2012-03-09 | 2012-03-07 | 78.402 | 222,237 | -663 | 0.04% | 17,423,891 |
| 2012-03-08 | 2012-03-06 | 77.678 | 222,900 | +663 | 0.04% | 17,314,432 |
| 2012-03-07 | 2012-03-05 | 78.945 | 222,237 | +662 | 0.04% | 17,544,611 |
| 2012-03-06 | 2012-03-02 | 80.937 | 221,575 | -662 | 0.04% | 17,933,669 |
| 2012-03-05 | 2012-03-01 | 79.398 | 222,237 | +3,092 | 0.04% | 17,645,210 |
| 2012-03-02 | 2012-02-29 | 81.752 | 219,145 | -1,104 | 0.04% | 17,915,552 |
| 2012-02-29 | 2012-02-27 | 79.670 | 220,249 | +1,104 | 0.04% | 17,547,187 |
| 2012-02-28 | 2012-02-24 | 80.304 | 219,145 | +7,290 | 0.04% | 17,598,112 |
| 2012-02-24 | 2012-02-22 | 85.917 | 211,855 | -4,639 | 0.04% | 18,201,862 |
| 2012-02-23 | 2012-02-21 | 84.196 | 216,494 | +884 | 0.04% | 18,228,028 |
| 2012-02-22 | 2012-02-20 | 82.838 | 215,610 | +8,395 | 0.04% | 17,860,799 |
| 2012-02-21 | 2012-02-17 | 83.291 | 207,215 | +221 | 0.04% | 17,259,170 |
| 2012-02-20 | 2012-02-16 | 85.554 | 206,994 | +9,499 | 0.04% | 17,709,261 |
| 2012-02-17 | 2012-02-15 | 88.904 | 197,495 | -11,267 | 0.04% | 17,558,139 |
| 2012-02-16 | 2012-02-14 | 83.653 | 208,762 | +663 | 0.04% | 17,463,621 |
| 2012-02-15 | 2012-02-13 | 83.110 | 208,099 | -5,302 | 0.04% | 17,295,119 |
| 2012-02-14 | 2012-02-10 | 83.201 | 213,401 | -6,185 | 0.04% | 17,755,089 |
| 2012-02-13 | 2012-02-09 | 82.205 | 219,586 | +441 | 0.04% | 18,051,005 |
| 2012-02-10 | 2012-02-08 | 79.851 | 219,145 | -3,534 | 0.04% | 17,498,911 |
| 2012-02-09 | 2012-02-07 | 75.958 | 222,679 | -3,535 | 0.04% | 16,914,225 |
| 2012-02-08 | 2012-02-06 | 77.316 | 226,214 | -8,394 | 0.04% | 17,489,936 |
| 2012-02-07 | 2012-02-03 | 75.867 | 234,608 | -6,407 | 0.04% | 17,799,087 |
| 2012-02-06 | 2012-02-02 | 73.604 | 241,015 | +4,860 | 0.04% | 17,739,669 |
| 2012-02-03 | 2012-02-01 | 72.337 | 236,155 | -221 | 0.04% | 17,082,633 |
| 2012-02-02 | 2012-01-31 | 75.053 | 236,376 | -442 | 0.04% | 17,740,620 |
| 2012-02-01 | 2012-01-30 | 73.242 | 236,818 | +2,210 | 0.04% | 17,344,992 |
| 2012-01-31 | 2012-01-27 | 76.048 | 234,608 | -9,500 | 0.04% | 17,841,567 |
| 2012-01-30 | 2012-01-26 | 75.777 | 244,108 | -5,964 | 0.04% | 18,497,726 |
| 2012-01-27 | 2012-01-20 | 72.427 | 250,072 | +3,092 | 0.05% | 18,111,980 |
| 2012-01-26 | 2012-01-19 | 72.427 | 246,980 | -7,952 | 0.04% | 17,888,036 |
| 2012-01-20 | 2012-01-18 | 71.522 | 254,932 | +11,487 | 0.05% | 18,233,176 |
| 2012-01-19 | 2012-01-17 | 78.583 | 243,445 | -10,825 | 0.04% | 19,130,727 |
| 2012-01-18 | 2012-01-16 | 75.867 | 254,270 | -7,511 | 0.05% | 19,290,790 |
| 2012-01-17 | 2012-01-13 | 80.756 | 261,781 | -11,045 | 0.05% | 21,140,432 |
| 2012-01-13 | 2012-01-11 | 81.662 | 272,826 | +1,325 | 0.05% | 22,279,384 |
| 2012-01-12 | 2012-01-10 | 81.209 | 271,501 | -7,511 | 0.05% | 22,048,282 |
| 2012-01-11 | 2012-01-09 | 76.863 | 279,012 | +55,891 | 0.05% | 21,445,761 |
| 2012-01-10 | 2012-01-06 | 75.686 | 223,121 | -3,314 | 0.04% | 16,887,198 |
| 2012-01-09 | 2012-01-05 | 75.505 | 226,435 | -1,988 | 0.04% | 17,097,023 |
| 2012-01-06 | 2012-01-04 | 76.229 | 228,423 | -8,395 | 0.04% | 17,412,567 |
| 2012-01-05 | 2012-01-03 | 78.945 | 236,818 | -5,081 | 0.04% | 18,695,715 |
| 2012-01-04 | 2011-12-30 | 75.867 | 241,899 | -3,313 | 0.04% | 18,352,236 |
| 2012-01-03 | 2011-12-29 | 75.686 | 245,212 | +1,104 | 0.04% | 18,559,184 |
| 2011-12-30 | 2011-12-28 | 75.958 | 244,108 | +884 | 0.04% | 18,541,927 |
| 2011-12-29 | 2011-12-23 | 77.859 | 243,224 | -2,430 | 0.04% | 18,937,200 |
| 2011-12-28 | 2011-12-22 | 75.415 | 245,654 | +884 | 0.04% | 18,525,917 |
| 2011-12-23 | 2011-12-21 | 75.234 | 244,770 | -8,616 | 0.04% | 18,414,931 |
| 2011-12-22 | 2011-12-20 | 70.254 | 253,386 | -1,988 | 0.05% | 17,801,443 |
| 2011-12-21 | 2011-12-19 | 69.711 | 255,374 | +9,278 | 0.05% | 17,802,389 |
| 2011-12-19 | 2011-12-15 | 71.522 | 246,096 | +3,093 | 0.04% | 17,601,210 |
| 2011-12-16 | 2011-12-14 | 71.522 | 243,003 | +4,639 | 0.04% | 17,379,993 |
| 2011-12-15 | 2011-12-13 | 72.608 | 238,364 | +1,326 | 0.04% | 17,307,164 |
| 2011-12-14 | 2011-12-12 | 75.958 | 237,038 | -221 | 0.04% | 18,004,904 |
| 2011-12-13 | 2011-12-09 | 75.777 | 237,259 | -2,872 | 0.04% | 17,978,731 |
| 2011-12-12 | 2011-12-08 | 76.863 | 240,131 | +3,755 | 0.04% | 18,457,242 |
| 2011-12-09 | 2011-12-07 | 77.950 | 236,376 | +15,022 | 0.04% | 18,425,421 |
| 2011-12-08 | 2011-12-06 | 80.122 | 221,354 | +6,628 | 0.04% | 17,735,422 |
| 2011-12-07 | 2011-12-05 | 84.196 | 214,726 | -6,628 | 0.04% | 18,079,169 |
| 2011-12-06 | 2011-12-02 | 84.921 | 221,354 | -1,104 | 0.04% | 18,797,543 |
| 2011-12-05 | 2011-12-01 | 83.925 | 222,458 | -16,569 | 0.04% | 18,669,756 |
| 2011-12-02 | 2011-11-30 | 76.501 | 239,027 | +1,547 | 0.04% | 18,285,825 |
| 2011-12-01 | 2011-11-29 | 79.036 | 237,480 | -1,105 | 0.04% | 18,769,477 |
| 2011-11-30 | 2011-11-28 | 76.592 | 238,585 | -2,872 | 0.04% | 18,273,611 |
| 2011-11-29 | 2011-11-25 | 72.789 | 241,457 | +2,209 | 0.04% | 17,575,461 |
| 2011-11-28 | 2011-11-24 | 74.781 | 239,248 | -3,092 | 0.04% | 17,891,191 |
| 2011-11-25 | 2011-11-23 | 72.427 | 242,340 | -1,105 | 0.04% | 17,551,974 |
| 2011-11-24 | 2011-11-22 | 73.513 | 243,445 | +1,105 | 0.04% | 17,896,486 |
| 2011-11-23 | 2011-11-21 | 70.707 | 242,340 | +3,313 | 0.04% | 17,135,115 |
| 2011-11-22 | 2011-11-18 | 73.513 | 239,027 | +442 | 0.04% | 17,571,704 |
| 2011-11-21 | 2011-11-17 | 77.769 | 238,585 | +1,105 | 0.04% | 18,554,411 |
| 2011-11-18 | 2011-11-16 | 77.950 | 237,480 | +2,209 | 0.04% | 18,511,477 |
| 2011-11-16 | 2011-11-14 | 80.937 | 235,271 | -1,988 | 0.04% | 19,042,186 |
| 2011-11-15 | 2011-11-11 | 79.036 | 237,259 | +1,104 | 0.04% | 18,752,010 |
| 2011-11-14 | 2011-11-10 | 77.678 | 236,155 | +4,418 | 0.04% | 18,344,054 |
| 2011-11-11 | 2011-11-09 | 83.291 | 231,737 | -3,755 | 0.04% | 19,301,635 |
| 2011-11-10 | 2011-11-08 | 80.032 | 235,492 | -27,835 | 0.04% | 18,846,873 |
| 2011-11-09 | 2011-11-07 | 83.834 | 263,327 | -10,825 | 0.05% | 22,075,841 |
| 2011-11-08 | 2011-11-04 | 82.205 | 274,152 | -662 | 0.05% | 22,536,587 |
| 2011-11-07 | 2011-11-03 | 79.127 | 274,814 | -8,395 | 0.05% | 21,745,088 |
| 2011-11-04 | 2011-11-02 | 79.760 | 283,209 | +7,511 | 0.05% | 22,588,835 |
| 2011-11-03 | 2011-11-01 | 77.587 | 275,698 | +1,325 | 0.05% | 21,390,716 |
| 2011-11-02 | 2011-10-31 | 77.044 | 274,373 | +5,965 | 0.05% | 21,138,872 |
| 2011-11-01 | 2011-10-28 | 79.036 | 268,408 | -7,069 | 0.05% | 21,213,903 |
| 2011-10-31 | 2011-10-27 | 80.485 | 275,477 | -13,697 | 0.05% | 22,171,649 |
| 2011-10-28 | 2011-10-26 | 73.966 | 289,174 | +13,697 | 0.05% | 21,389,084 |
| 2011-10-27 | 2011-10-25 | 72.970 | 275,477 | -442 | 0.05% | 20,101,630 |
| 2011-10-26 | 2011-10-24 | 70.073 | 275,919 | -884 | 0.05% | 19,334,522 |
| 2011-10-24 | 2011-10-20 | 64.460 | 276,803 | -11,487 | 0.05% | 17,842,745 |
| 2011-10-21 | 2011-10-19 | 65.728 | 288,290 | +884 | 0.05% | 18,948,598 |
| 2011-10-20 | 2011-10-18 | 68.263 | 287,406 | +3,313 | 0.05% | 19,619,054 |
| 2011-10-19 | 2011-10-17 | 72.608 | 284,093 | -2,872 | 0.05% | 20,627,461 |
| 2011-10-18 | 2011-10-14 | 67.267 | 286,965 | +3,314 | 0.05% | 19,303,170 |
| 2011-10-17 | 2011-10-13 | 71.703 | 283,651 | +6,407 | 0.05% | 20,338,569 |
| 2011-10-13 | 2011-10-11 | 63.374 | 277,244 | -4,640 | 0.05% | 17,569,972 |
| 2011-10-12 | 2011-10-10 | 56.312 | 281,884 | +221 | 0.05% | 15,873,463 |
| 2011-10-10 | 2011-10-06 | 56.040 | 281,663 | -9,499 | 0.05% | 15,784,518 |
| 2011-10-07 | 2011-10-04 | 49.975 | 291,162 | +442 | 0.05% | 14,550,726 |
| 2011-10-06 | 2011-10-03 | 49.341 | 290,720 | +3,535 | 0.05% | 14,344,397 |
| 2011-10-03 | 2011-09-28 | 64.279 | 287,185 | -2,210 | 0.05% | 18,459,970 |
| 2011-09-30 | 2011-09-27 | 56.855 | 289,395 | -1,325 | 0.05% | 16,453,623 |
| 2011-09-28 | 2011-09-26 | 54.320 | 290,720 | -6,186 | 0.05% | 15,791,997 |
| 2011-09-27 | 2011-09-23 | 59.752 | 296,906 | +442 | 0.05% | 17,740,824 |
| 2011-09-26 | 2011-09-22 | 59.028 | 296,464 | +3,756 | 0.05% | 17,499,694 |
| 2011-09-23 | 2011-09-21 | 65.456 | 292,708 | +1,767 | 0.05% | 19,159,482 |
| 2011-09-22 | 2011-09-20 | 69.258 | 290,941 | -4,197 | 0.05% | 20,150,102 |
| 2011-09-21 | 2011-09-19 | 68.806 | 295,138 | +3,092 | 0.05% | 20,307,179 |
| 2011-09-20 | 2011-09-16 | 74.509 | 292,046 | -441 | 0.05% | 21,760,155 |
| 2011-09-19 | 2011-09-15 | 72.065 | 292,487 | -15,243 | 0.05% | 21,078,054 |
| 2011-09-16 | 2011-09-14 | 69.983 | 307,730 | +9,720 | 0.06% | 21,535,761 |
| 2011-09-15 | 2011-09-12 | 74.781 | 298,010 | +7,290 | 0.05% | 22,285,468 |
| 2011-09-14 | 2011-09-09 | 82.205 | 290,720 | -1,767 | 0.05% | 23,898,555 |
| 2011-09-12 | 2011-09-08 | 78.040 | 292,487 | -5,302 | 0.05% | 22,825,732 |
| 2011-09-09 | 2011-09-07 | 77.859 | 297,789 | -221 | 0.05% | 23,185,581 |
| 2011-09-08 | 2011-09-06 | 76.501 | 298,010 | +6,406 | 0.05% | 22,798,088 |
| 2011-09-07 | 2011-09-05 | 79.760 | 291,604 | +1,988 | 0.05% | 23,258,423 |
| 2011-09-06 | 2011-09-02 | 83.291 | 289,616 | -1,104 | 0.05% | 24,122,441 |
| 2011-09-05 | 2011-09-01 | 83.291 | 290,720 | +221 | 0.05% | 24,214,395 |
| 2011-09-02 | 2011-08-31 | 85.554 | 290,499 | -10,383 | 0.05% | 24,853,487 |
| 2011-09-01 | 2011-08-30 | 78.855 | 300,882 | +1,325 | 0.05% | 23,726,039 |
| 2011-08-31 | 2011-08-29 | 74.781 | 299,557 | +442 | 0.05% | 22,401,155 |
| 2011-08-30 | 2011-08-26 | 74.147 | 299,115 | -3,976 | 0.05% | 22,178,541 |
| 2011-08-29 | 2011-08-25 | 74.781 | 303,091 | +7,290 | 0.05% | 22,665,430 |
| 2011-08-26 | 2011-08-24 | 76.682 | 295,801 | +663 | 0.05% | 22,682,657 |
| 2011-08-25 | 2011-08-23 | 82.386 | 295,138 | -1,326 | 0.05% | 24,315,175 |
| 2011-08-24 | 2011-08-22 | 79.217 | 296,464 | -3,755 | 0.05% | 23,485,018 |
| 2011-08-23 | 2011-08-19 | 86.279 | 300,219 | +18,556 | 0.05% | 25,902,516 |
| 2011-08-22 | 2011-08-18 | 93.069 | 281,663 | +1,989 | 0.05% | 26,214,030 |
| 2011-08-19 | 2011-08-17 | 93.612 | 279,674 | +2,209 | 0.05% | 26,180,836 |
| 2011-08-18 | 2011-08-16 | 92.163 | 277,465 | +662 | 0.05% | 25,572,128 |
| 2011-08-17 | 2011-08-15 | 91.982 | 276,803 | -1,767 | 0.05% | 25,460,996 |
| 2011-08-16 | 2011-08-12 | 83.110 | 278,570 | -884 | 0.05% | 23,151,968 |
| 2011-08-15 | 2011-08-11 | 84.830 | 279,454 | +221 | 0.05% | 23,706,138 |
| 2011-08-12 | 2011-08-10 | 85.283 | 279,233 | +1,105 | 0.05% | 23,813,790 |
| 2011-08-11 | 2011-08-09 | 87.908 | 278,128 | +884 | 0.05% | 24,449,773 |
| 2011-08-10 | 2011-08-08 | 85.011 | 277,244 | -6,849 | 0.05% | 23,568,863 |
| 2011-08-09 | 2011-08-05 | 87.727 | 284,093 | -25,846 | 0.05% | 24,922,706 |
| 2011-08-08 | 2011-08-04 | 87.908 | 309,939 | -9,279 | 0.06% | 27,246,225 |
| 2011-08-05 | 2011-08-03 | 94.698 | 319,218 | +6,628 | 0.06% | 30,229,429 |
| 2011-08-04 | 2011-08-02 | 97.958 | 312,590 | -7,953 | 0.06% | 30,620,567 |
| 2011-08-03 | 2011-08-01 | 94.879 | 320,543 | -3,535 | 0.06% | 30,412,944 |
| 2011-08-02 | 2011-07-29 | 90.081 | 324,078 | +8,616 | 0.06% | 29,193,322 |
| 2011-08-01 | 2011-07-28 | 92.163 | 315,462 | +7,953 | 0.06% | 29,074,062 |
| 2011-07-29 | 2011-07-27 | 95.785 | 307,509 | +7,511 | 0.06% | 29,454,685 |
| 2011-07-28 | 2011-07-26 | 90.715 | 299,998 | +221 | 0.05% | 27,214,287 |
| 2011-07-27 | 2011-07-25 | 89.538 | 299,777 | -4,419 | 0.05% | 26,841,420 |
| 2011-07-26 | 2011-07-22 | 88.723 | 304,196 | -8,836 | 0.06% | 26,989,228 |
| 2011-07-25 | 2011-07-21 | 84.196 | 313,032 | +1,988 | 0.06% | 26,356,186 |
| 2011-07-22 | 2011-07-20 | 83.653 | 311,044 | -2,430 | 0.06% | 26,019,844 |
| 2011-07-21 | 2011-07-19 | 83.110 | 313,474 | -442 | 0.06% | 26,052,841 |
| 2011-07-20 | 2011-07-18 | 82.205 | 313,916 | +6,186 | 0.06% | 25,805,376 |
| 2011-07-19 | 2011-07-15 | 84.740 | 307,730 | +2,651 | 0.06% | 26,076,936 |
| 2011-07-18 | 2011-07-14 | 86.822 | 305,079 | -7,290 | 0.06% | 26,487,551 |
| 2011-07-15 | 2011-07-13 | 83.110 | 312,369 | -8,616 | 0.06% | 25,961,004 |
| 2011-07-14 | 2011-07-12 | 76.229 | 320,985 | +6,848 | 0.06% | 24,468,521 |
| 2011-07-13 | 2011-07-11 | 80.485 | 314,137 | +3,314 | 0.06% | 25,283,182 |
| 2011-07-12 | 2011-07-08 | 82.386 | 310,823 | +5,965 | 0.06% | 25,607,396 |
| 2011-07-11 | 2011-07-07 | 80.122 | 304,858 | +441 | 0.06% | 24,425,966 |
| 2011-07-08 | 2011-07-06 | 77.044 | 304,417 | +7,511 | 0.06% | 23,453,591 |
| 2011-07-07 | 2011-07-05 | 79.398 | 296,906 | -1,325 | 0.05% | 23,573,792 |
| 2011-07-06 | 2011-07-04 | 79.941 | 298,231 | -12,150 | 0.05% | 23,840,995 |
| 2011-07-05 | 2011-06-30 | 79.489 | 310,381 | -10,604 | 0.06% | 24,671,782 |
| 2011-07-04 | 2011-06-29 | 75.867 | 320,985 | -8,836 | 0.06% | 24,352,281 |
| 2011-06-30 | 2011-06-28 | 74.328 | 329,821 | -17,673 | 0.06% | 24,515,025 |
| 2011-06-29 | 2011-06-27 | 70.979 | 347,494 | -221 | 0.06% | 24,664,610 |
| 2011-06-28 | 2011-06-24 | 73.332 | 347,715 | +8,615 | 0.06% | 25,498,776 |
| 2011-06-27 | 2011-06-23 | 68.172 | 339,100 | +5,744 | 0.06% | 23,117,116 |
| 2011-06-24 | 2011-06-22 | 68.806 | 333,356 | +16,568 | 0.06% | 22,936,796 |
| 2011-06-21 | 2011-06-17 | 63.917 | 316,788 | -221 | 0.06% | 20,248,101 |
| 2011-06-13 | 2011-06-09 | 65.365 | 317,009 | -1,546 | 0.06% | 20,721,428 |
| 2011-06-10 | 2011-06-08 | 64.098 | 318,555 | -221 | 0.06% | 20,418,722 |
| 2011-06-09 | 2011-06-07 | 63.102 | 318,776 | -2,651 | 0.06% | 20,115,428 |
| 2011-06-08 | 2011-06-03 | 63.917 | 321,427 | +3,535 | 0.06% | 20,544,612 |
| 2011-06-07 | 2011-06-02 | 62.740 | 317,892 | +3,093 | 0.06% | 19,944,526 |
| 2011-06-03 | 2011-06-01 | 64.370 | 314,799 | +1,104 | 0.06% | 20,263,470 |
| 2011-06-02 | 2011-05-31 | 64.460 | 313,695 | -11,045 | 0.06% | 20,220,806 |
| 2011-05-31 | 2011-05-27 | 66.995 | 324,740 | -663 | 0.06% | 21,755,967 |
| 2011-05-30 | 2011-05-26 | 68.806 | 325,403 | +11,045 | 0.06% | 22,389,584 |
| 2011-05-27 | 2011-05-25 | 66.180 | 314,358 | +221 | 0.06% | 20,804,284 |
| 2011-05-26 | 2011-05-24 | 67.538 | 314,137 | +1,105 | 0.06% | 21,216,259 |
| 2011-05-24 | 2011-05-20 | 69.711 | 313,032 | -663 | 0.06% | 21,821,789 |
| 2011-05-19 | 2011-05-17 | 70.888 | 313,695 | +1,326 | 0.06% | 22,237,207 |
| 2011-05-12 | 2011-05-09 | 70.435 | 312,369 | +2,871 | 0.06% | 22,001,810 |
| 2011-05-11 | 2011-05-06 | 67.900 | 309,498 | -662 | 0.06% | 21,015,029 |
| 2011-05-09 | 2011-05-05 | 68.081 | 310,160 | -13,697 | 0.06% | 21,116,139 |
| 2011-05-06 | 2011-05-04 | 67.357 | 323,857 | -2,209 | 0.06% | 21,814,090 |
| 2011-05-05 | 2011-05-03 | 64.098 | 326,066 | +16,568 | 0.06% | 20,900,162 |
| 2011-05-04 | 2011-04-29 | 68.444 | 309,498 | +2,210 | 0.06% | 21,183,149 |
| 2011-05-03 | 2011-04-28 | 70.526 | 307,288 | -14,360 | 0.06% | 21,671,748 |
| 2011-04-28 | 2011-04-26 | 73.332 | 321,648 | -7,732 | 0.06% | 23,587,220 |
| 2011-04-27 | 2011-04-21 | 73.151 | 329,380 | -4,860 | 0.06% | 24,094,586 |
| 2011-04-21 | 2011-04-19 | 72.427 | 334,240 | +3,314 | 0.06% | 24,208,021 |
| 2011-04-20 | 2011-04-18 | 74.057 | 330,926 | -7,953 | 0.06% | 24,507,278 |
| 2011-04-19 | 2011-04-15 | 70.888 | 338,879 | -6,627 | 0.06% | 24,022,450 |
| 2011-04-18 | 2011-04-14 | 70.526 | 345,506 | -11,046 | 0.06% | 24,367,105 |
| 2011-04-15 | 2011-04-13 | 69.892 | 356,552 | -221 | 0.06% | 24,920,173 |
| 2011-04-14 | 2011-04-12 | 69.892 | 356,773 | +2,209 | 0.06% | 24,935,620 |
| 2011-04-13 | 2011-04-11 | 70.797 | 354,564 | +6,628 | 0.06% | 25,102,228 |
| 2011-04-12 | 2011-04-08 | 68.625 | 347,936 | +1,104 | 0.06% | 23,876,983 |
| 2011-04-11 | 2011-04-07 | 70.707 | 346,832 | -5,522 | 0.06% | 24,523,422 |
| 2011-04-07 | 2011-04-04 | 69.439 | 352,354 | -7,953 | 0.06% | 24,467,267 |
| 2011-04-04 | 2011-03-31 | 70.616 | 360,307 | -2,209 | 0.07% | 25,443,578 |
| 2011-04-01 | 2011-03-30 | 69.530 | 362,516 | -1,768 | 0.07% | 25,205,730 |
| 2011-03-31 | 2011-03-29 | 64.551 | 364,284 | -9,499 | 0.07% | 23,514,758 |
| 2011-03-30 | 2011-03-28 | 61.291 | 373,783 | -221 | 0.07% | 22,909,684 |
| 2011-03-29 | 2011-03-25 | 63.102 | 374,004 | -1,988 | 0.07% | 23,600,430 |
| 2011-03-28 | 2011-03-24 | 63.555 | 375,992 | -8,837 | 0.07% | 23,896,076 |
| 2011-03-25 | 2011-03-23 | 60.658 | 384,829 | -1,546 | 0.07% | 23,342,828 |
| 2011-03-24 | 2011-03-22 | 59.571 | 386,375 | -3,314 | 0.07% | 23,016,845 |
| 2011-03-22 | 2011-03-18 | 53.415 | 389,689 | +3,314 | 0.07% | 20,815,222 |
| 2011-03-18 | 2011-03-16 | 58.123 | 386,375 | -2,209 | 0.07% | 22,457,165 |
| 2011-03-17 | 2011-03-15 | 58.123 | 388,584 | -7,953 | 0.07% | 22,585,558 |
| 2011-03-16 | 2011-03-14 | 59.028 | 396,537 | +221 | 0.07% | 23,406,808 |
| 2011-03-11 | 2011-03-09 | 59.209 | 396,316 | +19,440 | 0.07% | 23,465,523 |
| 2011-03-10 | 2011-03-08 | 57.851 | 376,876 | +4,198 | 0.07% | 21,802,697 |
| 2011-03-09 | 2011-03-07 | 57.308 | 372,678 | +221 | 0.07% | 21,357,398 |
| 2011-03-08 | 2011-03-04 | 59.390 | 372,457 | -2,210 | 0.07% | 22,120,292 |
| 2011-03-07 | 2011-03-03 | 60.658 | 374,667 | +2,430 | 0.07% | 22,726,425 |
| 2011-03-04 | 2011-03-02 | 60.114 | 372,237 | +884 | 0.07% | 22,376,827 |
| 2011-03-03 | 2011-03-01 | 58.575 | 371,353 | -1,104 | 0.07% | 21,752,146 |
| 2011-03-01 | 2011-02-25 | 55.226 | 372,457 | +1,104 | 0.07% | 20,569,174 |
| 2011-02-28 | 2011-02-24 | 54.863 | 371,353 | -442 | 0.07% | 20,373,725 |
| 2011-02-24 | 2011-02-22 | 57.217 | 371,795 | +2,209 | 0.07% | 21,273,135 |
| 2011-02-23 | 2011-02-21 | 58.847 | 369,586 | -1,104 | 0.07% | 21,749,023 |
| 2011-02-22 | 2011-02-18 | 60.748 | 370,690 | +442 | 0.07% | 22,518,750 |
| 2011-02-21 | 2011-02-17 | 59.119 | 370,248 | -3,535 | 0.07% | 21,888,540 |
| 2011-02-17 | 2011-02-15 | 58.938 | 373,783 | -221 | 0.07% | 22,029,844 |
| 2011-02-16 | 2011-02-14 | 56.493 | 374,004 | -5,744 | 0.07% | 21,128,649 |
| 2011-02-15 | 2011-02-11 | 53.505 | 379,748 | +442 | 0.07% | 20,318,604 |
| 2011-02-11 | 2011-02-09 | 52.600 | 379,306 | +1,105 | 0.07% | 19,951,554 |
| 2011-02-10 | 2011-02-08 | 54.863 | 378,201 | -5,302 | 0.07% | 20,749,430 |
| 2011-02-08 | 2011-02-02 | 54.320 | 383,503 | -5,523 | 0.07% | 20,831,997 |
| 2011-02-07 | 2011-01-31 | 52.962 | 389,026 | -6,627 | 0.07% | 20,603,708 |
| 2011-01-28 | 2011-01-26 | 53.143 | 395,653 | +442 | 0.07% | 21,026,329 |
| 2011-01-27 | 2011-01-25 | 52.329 | 395,211 | -2,210 | 0.07% | 20,680,820 |
| 2011-01-26 | 2011-01-24 | 51.152 | 397,421 | -1,546 | 0.07% | 20,328,725 |
| 2011-01-25 | 2011-01-21 | 50.065 | 398,967 | -884 | 0.07% | 19,974,365 |
| 2011-01-21 | 2011-01-19 | 49.884 | 399,851 | -14,359 | 0.07% | 19,946,223 |
| 2011-01-19 | 2011-01-17 | 49.884 | 414,210 | +2,430 | 0.08% | 20,662,509 |
| 2011-01-18 | 2011-01-14 | 49.069 | 411,780 | +3,314 | 0.07% | 20,205,771 |
| 2011-01-14 | 2011-01-12 | 50.246 | 408,466 | -3,093 | 0.07% | 20,523,895 |
| 2011-01-12 | 2011-01-10 | 50.699 | 411,559 | -1,104 | 0.07% | 20,865,607 |
| 2011-01-11 | 2011-01-07 | 53.234 | 412,663 | +6,848 | 0.07% | 21,967,657 |
| 2011-01-10 | 2011-01-06 | 54.773 | 405,815 | +3,093 | 0.07% | 22,227,691 |
| 2011-01-05 | 2011-01-03 | 52.962 | 402,722 | -2,210 | 0.07% | 21,329,079 |
| 2011-01-04 | 2010-12-31 | 53.687 | 404,932 | -3,313 | 0.07% | 21,739,406 |
| 2011-01-03 | 2010-12-29 | 51.785 | 408,245 | +4,418 | 0.07% | 21,141,110 |
| 2010-12-30 | 2010-12-28 | 49.431 | 403,827 | -3,093 | 0.07% | 19,961,762 |
| 2010-12-29 | 2010-12-24 | 48.979 | 406,920 | -883 | 0.07% | 19,930,454 |
| 2010-12-28 | 2010-12-22 | 55.045 | 407,803 | -3,314 | 0.07% | 22,447,340 |
| 2010-12-22 | 2010-12-20 | 53.234 | 411,117 | -442 | 0.07% | 21,885,357 |
| 2010-12-21 | 2010-12-17 | 55.950 | 411,559 | -6,627 | 0.07% | 23,026,687 |
| 2010-12-20 | 2010-12-16 | 54.773 | 418,186 | +8,836 | 0.08% | 22,905,287 |
| 2010-12-17 | 2010-12-15 | 58.756 | 409,350 | -221 | 0.07% | 24,051,955 |
| 2010-12-16 | 2010-12-14 | 58.938 | 409,571 | +10,604 | 0.07% | 24,139,100 |
| 2010-12-15 | 2010-12-13 | 60.748 | 398,967 | -1,767 | 0.07% | 24,236,526 |
| 2010-12-14 | 2010-12-10 | 61.020 | 400,734 | +442 | 0.07% | 24,452,708 |
| 2010-12-13 | 2010-12-09 | 59.300 | 400,292 | -5,744 | 0.07% | 23,737,178 |
| 2010-12-10 | 2010-12-08 | 57.942 | 406,036 | +4,418 | 0.07% | 23,526,396 |
| 2010-12-09 | 2010-12-07 | 61.654 | 401,618 | -221 | 0.07% | 24,761,170 |
| 2010-12-08 | 2010-12-06 | 62.921 | 401,839 | -1,325 | 0.07% | 25,284,116 |
| 2010-12-07 | 2010-12-03 | 64.732 | 403,164 | -1,988 | 0.07% | 26,097,486 |
| 2010-12-06 | 2010-12-02 | 64.460 | 405,152 | +1,325 | 0.07% | 26,116,133 |
| 2010-12-03 | 2010-12-01 | 65.094 | 403,827 | -2,209 | 0.07% | 26,286,643 |
| 2010-12-02 | 2010-11-30 | 64.732 | 406,036 | -4,639 | 0.07% | 26,283,395 |
| 2010-12-01 | 2010-11-29 | 60.748 | 410,675 | -663 | 0.07% | 24,947,766 |
| 2010-11-30 | 2010-11-26 | 60.748 | 411,338 | +5,744 | 0.07% | 24,988,042 |
| 2010-11-29 | 2010-11-25 | 64.913 | 405,594 | -3,093 | 0.07% | 26,328,224 |
| 2010-11-26 | 2010-11-24 | 63.374 | 408,687 | -7,511 | 0.07% | 25,899,999 |
| 2010-11-25 | 2010-11-23 | 61.110 | 416,198 | +663 | 0.08% | 25,433,999 |
| 2010-11-24 | 2010-11-22 | 63.736 | 415,535 | -5,744 | 0.08% | 26,484,462 |
| 2010-11-23 | 2010-11-19 | 64.370 | 421,279 | -8,174 | 0.08% | 27,117,540 |
| 2010-11-22 | 2010-11-18 | 65.728 | 429,453 | -22,975 | 0.08% | 28,226,897 |
| 2010-11-19 | 2010-11-17 | 60.748 | 452,428 | +29,603 | 0.08% | 27,484,186 |
| 2010-11-18 | 2010-11-16 | 65.365 | 422,825 | +3,313 | 0.08% | 27,638,135 |
| 2010-11-17 | 2010-11-15 | 66.814 | 419,512 | +9,941 | 0.08% | 28,029,260 |
| 2010-11-16 | 2010-11-12 | 67.086 | 409,571 | -113,327 | 0.07% | 27,476,303 |
| 2010-11-15 | 2010-11-11 | 71.069 | 522,898 | -400,735 | 0.09% | 37,161,867 |
| 2010-11-12 | 2010-11-10 | 76.048 | 923,633 | -90,574 | 0.17% | 70,240,826 |
| 2010-11-11 | 2010-11-09 | 72.789 | 1,014,207 | -25,404 | 0.18% | 73,823,314 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,039,611 | -7,290 | 0.19% | 74,260,651 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,046,901 | +10,161 | 0.19% | 71,464,086 |
| 2010-11-08 | 2010-11-04 | 66.452 | 1,036,740 | -15,022 | 0.19% | 68,893,270 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,051,762 | -5,522 | 0.19% | 70,177,169 |
| 2010-11-04 | 2010-11-02 | 62.468 | 1,057,284 | -2,209 | 0.19% | 66,046,778 |
| 2010-11-03 | 2010-11-01 | 62.740 | 1,059,493 | -3,977 | 0.19% | 66,472,530 |
| 2010-11-02 | 2010-10-29 | 61.563 | 1,063,470 | -10,825 | 0.19% | 65,470,407 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,074,295 | +58,984 | 0.19% | 64,191,625 |
| 2010-10-29 | 2010-10-27 | 63.193 | 1,015,311 | +57,658 | 0.18% | 64,160,154 |
| 2010-10-28 | 2010-10-26 | 64.188 | 957,653 | -1,767 | 0.17% | 61,470,294 |
| 2010-10-27 | 2010-10-25 | 66.814 | 959,420 | +2,430 | 0.17% | 64,102,654 |
| 2010-10-26 | 2010-10-22 | 68.896 | 956,990 | -17,673 | 0.17% | 65,933,016 |
| 2010-10-25 | 2010-10-21 | 69.530 | 974,663 | -14,139 | 0.18% | 67,768,299 |
| 2010-10-22 | 2010-10-20 | 59.843 | 988,802 | +20,545 | 0.18% | 59,172,740 |
| 2010-10-21 | 2010-10-19 | 60.477 | 968,257 | +30,928 | 0.18% | 58,556,888 |
| 2010-10-20 | 2010-10-18 | 60.114 | 937,329 | +221 | 0.17% | 56,347,028 |
| 2010-10-19 | 2010-10-15 | 58.847 | 937,108 | +14,801 | 0.17% | 55,145,983 |
| 2010-10-18 | 2010-10-14 | 58.123 | 922,307 | +5,081 | 0.17% | 53,606,989 |
| 2010-10-15 | 2010-10-13 | 54.320 | 917,226 | +9,720 | 0.17% | 49,823,988 |
| 2010-10-14 | 2010-10-12 | 52.419 | 907,506 | -15,464 | 0.16% | 47,570,635 |
| 2010-10-13 | 2010-10-11 | 49.341 | 922,970 | +15,464 | 0.17% | 45,540,204 |
| 2010-10-12 | 2010-10-08 | 50.065 | 907,506 | +2,872 | 0.16% | 45,434,476 |
| 2010-10-11 | 2010-10-07 | 49.431 | 904,634 | +3,313 | 0.16% | 44,717,388 |
| 2010-10-08 | 2010-10-06 | 51.604 | 901,321 | -1,325 | 0.16% | 46,512,023 |
| 2010-10-07 | 2010-10-05 | 49.522 | 902,646 | +5,523 | 0.16% | 44,700,839 |
| 2010-10-06 | 2010-10-04 | 51.423 | 897,123 | -4,418 | 0.16% | 46,132,948 |
| 2010-10-05 | 2010-09-30 | 52.329 | 901,541 | +4,639 | 0.16% | 47,176,336 |
| 2010-10-04 | 2010-09-29 | 50.789 | 896,902 | -27,614 | 0.16% | 45,553,184 |
| 2010-09-30 | 2010-09-28 | 46.625 | 924,516 | +227,760 | 0.17% | 43,105,486 |
| 2010-09-29 | 2010-09-27 | 44.995 | 696,756 | -20,545 | 0.13% | 31,350,754 |
| 2010-09-28 | 2010-09-24 | 44.724 | 717,301 | +12,150 | 0.13% | 32,080,363 |
| 2010-09-27 | 2010-09-22 | 46.172 | 705,151 | +167,231 | 0.13% | 32,558,410 |
| 2010-09-24 | 2010-09-21 | 45.448 | 537,920 | -382,841 | 0.10% | 24,447,378 |
| 2010-09-22 | 2010-09-20 | 44.633 | 920,761 | +663 | 0.17% | 41,096,489 |
| 2010-09-21 | 2010-09-17 | 42.189 | 920,098 | -4,860 | 0.17% | 38,817,797 |
| 2010-09-20 | 2010-09-16 | 38.930 | 924,958 | -1,105 | 0.17% | 36,008,195 |
| 2010-09-17 | 2010-09-15 | 39.835 | 926,063 | -5,522 | 0.17% | 36,889,612 |
| 2010-09-16 | 2010-09-14 | 40.559 | 931,585 | -10,162 | 0.17% | 37,784,300 |
| 2010-09-15 | 2010-09-13 | 38.567 | 941,747 | +662 | 0.17% | 36,320,743 |
| 2010-09-14 | 2010-09-10 | 36.123 | 941,085 | +333,135 | 0.17% | 33,994,811 |
| 2010-09-13 | 2010-09-09 | 33.860 | 607,950 | -441 | 0.11% | 20,584,975 |
| 2010-09-10 | 2010-09-08 | 33.950 | 608,391 | -2,209 | 0.11% | 20,654,987 |
| 2010-09-09 | 2010-09-07 | 34.403 | 610,600 | +101,619 | 0.11% | 21,006,383 |
| 2010-09-08 | 2010-09-06 | 33.316 | 508,981 | +20,545 | 0.09% | 16,957,439 |
| 2010-09-07 | 2010-09-03 | 32.954 | 488,436 | -5,744 | 0.09% | 16,096,073 |
| 2010-09-03 | 2010-09-01 | 29.967 | 494,180 | +3,314 | 0.09% | 14,808,942 |
| 2010-09-02 | 2010-08-31 | 29.876 | 490,866 | -663 | 0.09% | 14,665,193 |
| 2010-09-01 | 2010-08-30 | 30.057 | 491,529 | +7,069 | 0.09% | 14,774,001 |
| 2010-08-31 | 2010-08-27 | 29.605 | 484,460 | -5,302 | 0.09% | 14,342,226 |
| 2010-08-30 | 2010-08-26 | 27.884 | 489,762 | -2,209 | 0.09% | 13,656,729 |
| 2010-08-27 | 2010-08-25 | 27.341 | 491,971 | +3,314 | 0.09% | 13,451,085 |
| 2010-08-26 | 2010-08-24 | 28.518 | 488,657 | -4,860 | 0.09% | 13,935,596 |
| 2010-08-25 | 2010-08-23 | 29.786 | 493,517 | +663 | 0.09% | 14,699,714 |
| 2010-08-24 | 2010-08-20 | 29.061 | 492,854 | -3,756 | 0.09% | 14,323,007 |
| 2010-08-23 | 2010-08-19 | 29.514 | 496,610 | -5,965 | 0.09% | 14,656,961 |
| 2010-08-20 | 2010-08-18 | 28.880 | 502,575 | -2,209 | 0.09% | 14,514,512 |
| 2010-08-19 | 2010-08-17 | 27.975 | 504,784 | -442 | 0.09% | 14,121,309 |
| 2010-08-16 | 2010-08-12 | 27.432 | 505,226 | -1,104 | 0.09% | 13,859,233 |
| 2010-08-13 | 2010-08-11 | 27.070 | 506,330 | +4,418 | 0.09% | 13,706,158 |
| 2010-08-12 | 2010-08-10 | 27.522 | 501,912 | +1,105 | 0.09% | 13,813,764 |
| 2010-08-11 | 2010-08-09 | 27.794 | 500,807 | +2,209 | 0.09% | 13,919,372 |
| 2010-08-10 | 2010-08-06 | 27.884 | 498,598 | -1,105 | 0.09% | 13,903,116 |
| 2010-08-06 | 2010-08-04 | 27.522 | 499,703 | +1,547 | 0.09% | 13,752,968 |
| 2010-08-05 | 2010-08-03 | 28.247 | 498,156 | +1,988 | 0.09% | 14,071,190 |
| 2010-08-04 | 2010-08-02 | 30.419 | 496,168 | -6,407 | 0.09% | 15,093,116 |
| 2010-08-03 | 2010-07-30 | 29.333 | 502,575 | -2,430 | 0.09% | 14,742,012 |
| 2010-08-02 | 2010-07-29 | 29.514 | 505,005 | -4,197 | 0.09% | 14,904,732 |
| 2010-07-28 | 2010-07-26 | 27.341 | 509,202 | -221,133 | 0.09% | 13,922,202 |
| 2010-07-27 | 2010-07-23 | 27.070 | 730,335 | -1,325 | 0.13% | 19,769,887 |
| 2010-07-26 | 2010-07-22 | 27.251 | 731,660 | -26,731 | 0.13% | 19,938,234 |
| 2010-07-23 | 2010-07-21 | 26.979 | 758,391 | -662 | 0.14% | 20,460,692 |
| 2010-07-22 | 2010-07-20 | 26.798 | 759,053 | +116,420 | 0.14% | 20,341,112 |
| 2010-07-21 | 2010-07-19 | 26.617 | 642,633 | +99,632 | 0.12% | 17,104,927 |
| 2010-07-20 | 2010-07-16 | 26.255 | 543,001 | -4,419 | 0.10% | 14,256,388 |
| 2010-07-19 | 2010-07-15 | 25.802 | 547,420 | -1,325 | 0.10% | 14,124,608 |
| 2010-07-16 | 2010-07-14 | 25.621 | 548,745 | -1,105 | 0.10% | 14,059,436 |
| 2010-07-14 | 2010-07-12 | 25.440 | 549,850 | -5,523 | 0.10% | 13,988,187 |
| 2010-07-13 | 2010-07-09 | 25.259 | 555,373 | -5,522 | 0.10% | 14,028,132 |
| 2010-07-09 | 2010-07-07 | 23.448 | 560,895 | -221 | 0.10% | 13,152,013 |
| 2010-07-08 | 2010-07-06 | 23.720 | 561,116 | -1,105 | 0.10% | 13,309,595 |
| 2010-07-07 | 2010-07-05 | 23.810 | 562,221 | -442 | 0.10% | 13,386,705 |
| 2010-07-02 | 2010-06-29 | 23.177 | 562,663 | -1,988 | 0.10% | 13,040,649 |
| 2010-06-29 | 2010-06-25 | 23.810 | 564,651 | -5,523 | 0.10% | 13,444,564 |
| 2010-06-28 | 2010-06-24 | 24.354 | 570,174 | -221 | 0.10% | 13,885,789 |
| 2010-06-25 | 2010-06-23 | 24.354 | 570,395 | +7,732 | 0.10% | 13,891,171 |
| 2010-06-23 | 2010-06-21 | 23.720 | 562,663 | +1,326 | 0.10% | 13,346,289 |
| 2010-06-21 | 2010-06-17 | 23.358 | 561,337 | -1,547 | 0.10% | 13,111,557 |
| 2010-06-18 | 2010-06-15 | 22.815 | 562,884 | -7,952 | 0.10% | 12,841,931 |
| 2010-06-17 | 2010-06-14 | 22.724 | 570,836 | +3,313 | 0.10% | 12,971,672 |
| 2010-06-15 | 2010-06-11 | 22.090 | 567,523 | -221 | 0.10% | 12,536,727 |
| 2010-06-14 | 2010-06-10 | 22.815 | 567,744 | -9,499 | 0.10% | 12,952,809 |
| 2010-06-11 | 2010-06-09 | 22.090 | 577,243 | -442 | 0.10% | 12,751,444 |
| 2010-06-10 | 2010-06-08 | 22.271 | 577,685 | -5,743 | 0.10% | 12,865,808 |
| 2010-06-09 | 2010-06-07 | 22.271 | 583,428 | +5,522 | 0.11% | 12,993,713 |
| 2010-06-08 | 2010-06-04 | 22.271 | 577,906 | -1,767 | 0.10% | 12,870,730 |
| 2010-06-07 | 2010-06-03 | 21.366 | 579,673 | +1,767 | 0.11% | 12,385,284 |
| 2010-06-04 | 2010-06-02 | 21.638 | 577,906 | +28,719 | 0.10% | 12,504,490 |
| 2010-06-03 | 2010-06-01 | 21.909 | 549,187 | -442 | 0.10% | 12,032,240 |
| 2010-06-02 | 2010-05-31 | 22.996 | 549,629 | -2,651 | 0.10% | 12,639,044 |
| 2010-06-01 | 2010-05-28 | 22.452 | 552,280 | -7,069 | 0.10% | 12,400,006 |
| 2010-05-31 | 2010-05-27 | 20.913 | 559,349 | +4,418 | 0.10% | 11,697,841 |
| 2010-05-28 | 2010-05-26 | 20.913 | 554,931 | +5,302 | 0.10% | 11,605,446 |
| 2010-05-27 | 2010-05-25 | 21.366 | 549,629 | -3,534 | 0.10% | 11,743,364 |
| 2010-05-26 | 2010-05-24 | 21.819 | 553,163 | +3,313 | 0.10% | 12,069,271 |
| 2010-05-25 | 2010-05-20 | 20.732 | 549,850 | -1,767 | 0.10% | 11,399,626 |
| 2010-05-20 | 2010-05-18 | 22.271 | 551,617 | -1,105 | 0.10% | 12,285,240 |
| 2010-05-19 | 2010-05-17 | 21.819 | 552,722 | -441 | 0.10% | 12,059,649 |
| 2010-05-12 | 2010-05-10 | 23.901 | 553,163 | -1,105 | 0.10% | 13,221,110 |
| 2010-05-10 | 2010-05-06 | 22.633 | 554,268 | -1,988 | 0.10% | 12,545,001 |
| 2010-05-07 | 2010-05-05 | 23.267 | 556,256 | +17,673 | 0.10% | 12,942,516 |
| 2010-05-06 | 2010-05-04 | 25.893 | 538,583 | +4,418 | 0.10% | 13,945,354 |
| 2010-05-05 | 2010-05-03 | 26.074 | 534,165 | +442,707 | 0.10% | 13,927,681 |
| 2010-05-04 | 2010-04-30 | 25.349 | 91,458 | -5,964 | 0.02% | 2,318,412 |
| 2010-05-03 | 2010-04-29 | 24.716 | 97,422 | -63,844 | 0.02% | 2,407,856 |
| 2010-04-30 | 2010-04-28 | 24.354 | 161,266 | -31,811 | 0.03% | 3,927,408 |
| 2010-04-29 | 2010-04-27 | 22.181 | 193,077 | -2,209 | 0.04% | 4,282,600 |
| 2010-04-28 | 2010-04-26 | 21.728 | 195,286 | +3,314 | 0.04% | 4,243,197 |
| 2010-04-27 | 2010-04-23 | 21.728 | 191,972 | -76,657 | 0.03% | 4,171,190 |
| 2010-04-26 | 2010-04-22 | 22.633 | 268,629 | -6,406 | 0.05% | 6,080,003 |
| 2010-04-23 | 2010-04-21 | 23.086 | 275,035 | -19,661 | 0.05% | 6,349,493 |
| 2010-04-22 | 2010-04-20 | 23.629 | 294,696 | -27,394 | 0.05% | 6,963,469 |
| 2010-04-21 | 2010-04-19 | 20.551 | 322,090 | -5,522 | 0.06% | 6,619,329 |
| 2010-04-16 | 2010-04-14 | 20.099 | 327,612 | -1,105 | 0.06% | 6,584,513 |
| 2010-04-15 | 2010-04-13 | 19.827 | 328,717 | -6,848 | 0.06% | 6,517,442 |
| 2010-04-14 | 2010-04-12 | 20.189 | 335,565 | -10,604 | 0.06% | 6,774,736 |
| 2010-04-13 | 2010-04-09 | 20.461 | 346,169 | +20,766 | 0.06% | 7,082,841 |
| 2010-04-12 | 2010-04-08 | 20.280 | 325,403 | -2,209 | 0.06% | 6,599,035 |
| 2010-04-09 | 2010-04-07 | 20.008 | 327,612 | +883 | 0.06% | 6,554,853 |
| 2010-04-01 | 2010-03-30 | 19.917 | 326,729 | +1,105 | 0.06% | 6,507,606 |
| 2010-03-31 | 2010-03-29 | 20.370 | 325,624 | +1,104 | 0.06% | 6,632,997 |
| 2010-03-30 | 2010-03-26 | 20.370 | 324,520 | -2,209 | 0.06% | 6,610,509 |
| 2010-03-29 | 2010-03-25 | 19.646 | 326,729 | +3,093 | 0.06% | 6,418,866 |
| 2010-03-25 | 2010-03-23 | 20.370 | 323,636 | -9,941 | 0.06% | 6,592,501 |
| 2010-03-24 | 2010-03-22 | 20.280 | 333,577 | -17,673 | 0.06% | 6,764,801 |
| 2010-03-23 | 2010-03-19 | 21.094 | 351,250 | +51,914 | 0.06% | 7,409,402 |
| 2010-03-22 | 2010-03-18 | 21.004 | 299,336 | -3,976 | 0.05% | 6,287,208 |
| 2010-03-19 | 2010-03-17 | 20.461 | 303,312 | -1,105 | 0.05% | 6,205,959 |
| 2010-03-18 | 2010-03-16 | 19.736 | 304,417 | -6,627 | 0.06% | 6,008,088 |
| 2010-03-17 | 2010-03-15 | 19.736 | 311,044 | -5,081 | 0.06% | 6,138,881 |
| 2010-03-16 | 2010-03-12 | 19.555 | 316,125 | +2,209 | 0.06% | 6,181,921 |
| 2010-03-15 | 2010-03-11 | 19.736 | 313,916 | +663 | 0.06% | 6,195,564 |
| 2010-03-12 | 2010-03-10 | 18.288 | 313,253 | +15,243 | 0.06% | 5,728,719 |
| 2010-03-11 | 2010-03-09 | 18.288 | 298,010 | -4,418 | 0.05% | 5,449,957 |
| 2010-03-10 | 2010-03-08 | 18.650 | 302,428 | -12,151 | 0.05% | 5,640,273 |
| 2010-03-09 | 2010-03-05 | 18.469 | 314,579 | +4,419 | 0.06% | 5,809,928 |
| 2010-03-08 | 2010-03-04 | 17.835 | 310,160 | -29,823 | 0.06% | 5,531,754 |
| 2010-03-04 | 2010-03-02 | 18.650 | 339,983 | +43,077 | 0.06% | 6,340,672 |
| 2010-03-03 | 2010-03-01 | 18.559 | 296,906 | -1,104 | 0.05% | 5,510,408 |
| 2010-03-02 | 2010-02-26 | 19.012 | 298,010 | +4,418 | 0.05% | 5,665,797 |
| 2010-02-24 | 2010-02-22 | 17.564 | 293,592 | +2,209 | 0.05% | 5,156,521 |
| 2010-02-23 | 2010-02-19 | 17.564 | 291,383 | +1,105 | 0.05% | 5,117,724 |
| 2010-02-19 | 2010-02-17 | 17.926 | 290,278 | +3,313 | 0.05% | 5,203,436 |
| 2010-02-11 | 2010-02-09 | 17.201 | 286,965 | -1,104 | 0.05% | 4,936,208 |
| 2010-02-10 | 2010-02-08 | 18.107 | 288,069 | -442 | 0.05% | 5,215,998 |
| 2010-02-05 | 2010-02-03 | 19.374 | 288,511 | -663 | 0.05% | 5,589,681 |
| 2010-02-03 | 2010-02-01 | 18.288 | 289,174 | +4,419 | 0.05% | 5,288,366 |
| 2010-02-02 | 2010-01-29 | 18.469 | 284,755 | -3,314 | 0.05% | 5,259,112 |
| 2010-01-29 | 2010-01-27 | 18.469 | 288,069 | -115,979 | 0.05% | 5,320,318 |
| 2010-01-28 | 2010-01-26 | 19.284 | 404,048 | -3,314 | 0.07% | 7,791,543 |
| 2010-01-27 | 2010-01-25 | 19.374 | 407,362 | +101,178 | 0.07% | 7,892,329 |
| 2010-01-26 | 2010-01-22 | 18.650 | 306,184 | -6,627 | 0.06% | 5,710,322 |
| 2010-01-25 | 2010-01-21 | 18.107 | 312,811 | -5,523 | 0.06% | 5,663,995 |
| 2010-01-21 | 2010-01-19 | 19.465 | 318,334 | +5,523 | 0.06% | 6,196,299 |
| 2010-01-20 | 2010-01-18 | 19.465 | 312,811 | +7,732 | 0.06% | 6,088,795 |
| 2010-01-19 | 2010-01-15 | 19.012 | 305,079 | -9,500 | 0.06% | 5,800,194 |
| 2010-01-18 | 2010-01-14 | 19.012 | 314,579 | +15,464 | 0.06% | 5,980,809 |
| 2010-01-15 | 2010-01-13 | 19.555 | 299,115 | +4,419 | 0.05% | 5,849,286 |
| 2010-01-14 | 2010-01-12 | 20.370 | 294,696 | -104,934 | 0.05% | 6,002,990 |
| 2010-01-13 | 2010-01-11 | 21.004 | 399,630 | -3,313 | 0.07% | 8,393,768 |
| 2010-01-12 | 2010-01-08 | 21.275 | 402,943 | +102,724 | 0.07% | 8,572,793 |
| 2010-01-11 | 2010-01-07 | 20.642 | 300,219 | +16,126 | 0.05% | 6,197,034 |
| 2010-01-08 | 2010-01-06 | 21.547 | 284,093 | -5,964 | 0.05% | 6,121,366 |
| 2010-01-07 | 2010-01-05 | 22.452 | 290,057 | -77,982 | 0.05% | 6,512,473 |
| 2010-01-06 | 2010-01-04 | 21.366 | 368,039 | -36,451 | 0.07% | 7,863,515 |
| 2010-01-05 | 2009-12-31 | 19.827 | 404,490 | +55,228 | 0.07% | 8,019,786 |
| 2010-01-04 | 2009-12-29 | 19.646 | 349,262 | +2,651 | 0.06% | 6,861,546 |
| 2009-12-30 | 2009-12-28 | 19.736 | 346,611 | +2,872 | 0.06% | 6,840,844 |
| 2009-12-29 | 2009-12-24 | 20.189 | 343,739 | +1,767 | 0.06% | 6,939,762 |
| 2009-12-28 | 2009-12-22 | 19.736 | 341,972 | -13,254 | 0.06% | 6,749,287 |
| 2009-12-23 | 2009-12-21 | 19.465 | 355,226 | -14,581 | 0.06% | 6,914,393 |
| 2009-12-22 | 2009-12-18 | 20.732 | 369,807 | +4,419 | 0.07% | 7,666,930 |
| 2009-12-21 | 2009-12-17 | 20.732 | 365,388 | -193,298 | 0.07% | 7,575,314 |
| 2009-12-18 | 2009-12-16 | 21.185 | 558,686 | +61,413 | 0.10% | 11,835,716 |
| 2009-12-17 | 2009-12-15 | 21.094 | 497,273 | -25,405 | 0.09% | 10,489,667 |
| 2009-12-16 | 2009-12-14 | 21.004 | 522,678 | +28,719 | 0.09% | 10,978,249 |
| 2009-12-15 | 2009-12-11 | 20.732 | 493,959 | +106,700 | 0.09% | 10,240,880 |
| 2009-12-14 | 2009-12-10 | 20.732 | 387,259 | -116,862 | 0.07% | 8,028,749 |
| 2009-12-11 | 2009-12-09 | 21.728 | 504,121 | -34,904 | 0.09% | 10,953,601 |
| 2009-12-10 | 2009-12-08 | 22.271 | 539,025 | +62,076 | 0.10% | 12,004,799 |
| 2009-12-09 | 2009-12-07 | 21.275 | 476,949 | -8,174 | 0.09% | 10,147,304 |
| 2009-12-08 | 2009-12-04 | 20.370 | 485,123 | +127,467 | 0.09% | 9,882,009 |
| 2009-12-07 | 2009-12-03 | 22.000 | 357,656 | +69,145 | 0.06% | 7,868,332 |
| 2009-12-04 | 2009-12-02 | 22.271 | 288,511 | -99,189 | 0.05% | 6,425,521 |
| 2009-12-03 | 2009-12-01 | 21.457 | 387,700 | +39,764 | 0.07% | 8,318,692 |
| 2009-12-02 | 2009-11-30 | 22.181 | 347,936 | -5,965 | 0.06% | 7,717,495 |
| 2009-12-01 | 2009-11-27 | 18.650 | 353,901 | +60,751 | 0.06% | 6,600,243 |
| 2009-11-30 | 2009-11-26 | 19.103 | 293,150 | -8,837 | 0.05% | 5,599,938 |
| 2009-11-27 | 2009-11-25 | 20.280 | 301,987 | -61,855 | 0.05% | 6,124,169 |
| 2009-11-26 | 2009-11-24 | 20.461 | 363,842 | +52,356 | 0.07% | 7,444,442 |
| 2009-11-25 | 2009-11-23 | 20.280 | 311,486 | -42,194 | 0.06% | 6,316,804 |
| 2009-11-24 | 2009-11-20 | 20.189 | 353,680 | +59,867 | 0.06% | 7,140,461 |
| 2009-11-23 | 2009-11-19 | 20.461 | 293,813 | +38,881 | 0.05% | 6,011,604 |
| 2009-11-20 | 2009-11-18 | 21.366 | 254,932 | +2,209 | 0.05% | 5,446,873 |
| 2009-11-19 | 2009-11-17 | 22.000 | 252,723 | +98,306 | 0.05% | 5,559,835 |
| 2009-11-18 | 2009-11-16 | 21.004 | 154,417 | +15,243 | 0.03% | 3,243,351 |
| 2009-11-17 | 2009-11-13 | 22.181 | 139,174 | +7,511 | 0.03% | 3,086,989 |
| 2009-11-16 | 2009-11-12 | 22.000 | 131,663 | +883 | 0.02% | 2,896,549 |
| 2009-11-13 | 2009-11-11 | 22.724 | 130,780 | -44,845 | 0.02% | 2,971,844 |
| 2009-11-12 | 2009-11-10 | 22.271 | 175,625 | -4,639 | 0.03% | 3,911,401 |
| 2009-11-11 | 2009-11-09 | 19.374 | 180,264 | -5,965 | 0.03% | 3,492,478 |
| 2009-11-10 | 2009-11-06 | 19.103 | 186,229 | -90,574 | 0.03% | 3,557,465 |
| 2009-11-09 | 2009-11-05 | 18.107 | 276,803 | +3,093 | 0.05% | 5,012,007 |
| 2009-11-06 | 2009-11-04 | 16.387 | 273,710 | +5,744 | 0.05% | 4,485,183 |
| 2009-11-05 | 2009-11-03 | 14.757 | 267,966 | -221,575 | 0.05% | 3,954,378 |
| 2009-11-04 | 2009-11-02 | 16.387 | 489,541 | -157,952 | 0.09% | 8,021,924 |
| 2009-11-03 | 2009-10-30 | 13.127 | 647,493 | +109,352 | 0.12% | 8,499,903 |
| 2009-10-30 | 2009-10-28 | 11.679 | 538,141 | -11,046 | 0.10% | 6,284,875 |
| 2009-10-29 | 2009-10-27 | 11.588 | 549,187 | -28,939 | 0.10% | 6,364,160 |
| 2009-10-27 | 2009-10-22 | 9.325 | 578,126 | +2,209 | 0.11% | 5,391,016 |
| 2009-10-23 | 2009-10-21 | 9.597 | 575,917 | +10,383 | 0.10% | 5,526,837 |
| 2009-10-22 | 2009-10-20 | 9.597 | 565,534 | -35,788 | 0.10% | 5,427,196 |
| 2009-10-21 | 2009-10-19 | 9.687 | 601,322 | -3,314 | 0.11% | 5,825,078 |
| 2009-10-20 | 2009-10-16 | 9.144 | 604,636 | -1,104 | 0.11% | 5,528,741 |
| 2009-10-19 | 2009-10-15 | 9.144 | 605,740 | -25,405 | 0.11% | 5,538,836 |
| 2009-10-16 | 2009-10-14 | 8.148 | 631,145 | +7,732 | 0.11% | 5,142,598 |
| 2009-10-13 | 2009-10-09 | 7.786 | 623,413 | -20,987 | 0.11% | 4,853,837 |
| 2009-10-09 | 2009-10-07 | 7.876 | 644,400 | -17,673 | 0.12% | 5,075,580 |
| 2009-10-08 | 2009-10-06 | 7.333 | 662,073 | -11,046 | 0.12% | 4,855,140 |
| 2009-10-05 | 2009-09-30 | 7.424 | 673,119 | +5,523 | 0.12% | 4,997,083 |
| 2009-09-30 | 2009-09-28 | 7.333 | 667,596 | +3,314 | 0.12% | 4,895,642 |
| 2009-09-29 | 2009-09-25 | 7.786 | 664,282 | +2,209 | 0.12% | 5,172,039 |
| 2009-09-24 | 2009-09-22 | 7.876 | 662,073 | +11,046 | 0.12% | 5,214,780 |
| 2009-09-22 | 2009-09-18 | 8.420 | 651,027 | -11,046 | 0.12% | 5,481,417 |
| 2009-09-21 | 2009-09-17 | 8.601 | 662,073 | +11,046 | 0.12% | 5,694,300 |
| 2009-09-18 | 2009-09-16 | 8.691 | 651,027 | -25,184 | 0.12% | 5,658,237 |
| 2009-09-17 | 2009-09-15 | 8.329 | 676,211 | +11,045 | 0.12% | 5,632,237 |
| 2009-09-16 | 2009-09-14 | 8.510 | 665,166 | +1,105 | 0.12% | 5,660,682 |
| 2009-09-15 | 2009-09-11 | 8.691 | 664,061 | +4,418 | 0.12% | 5,771,518 |
| 2009-09-10 | 2009-09-08 | 9.053 | 659,643 | -1,104 | 0.12% | 5,972,001 |
| 2009-09-09 | 2009-09-07 | 8.691 | 660,747 | +5,522 | 0.12% | 5,742,716 |
| 2009-09-08 | 2009-09-04 | 8.601 | 655,225 | +182,032 | 0.12% | 5,635,403 |
| 2009-09-07 | 2009-09-03 | 8.510 | 473,193 | -11,046 | 0.09% | 4,026,958 |
| 2009-09-03 | 2009-09-01 | 8.420 | 484,239 | +100,736 | 0.09% | 4,077,121 |
| 2009-09-02 | 2009-08-31 | 8.239 | 383,503 | -8,837 | 0.07% | 3,159,520 |
| 2009-09-01 | 2009-08-28 | 8.420 | 392,340 | -2,209 | 0.07% | 3,303,364 |
| 2009-08-28 | 2009-08-26 | 8.691 | 394,549 | -5,522 | 0.07% | 3,429,123 |
| 2009-08-27 | 2009-08-25 | 8.601 | 400,071 | +8,836 | 0.07% | 3,440,896 |
| 2009-08-26 | 2009-08-24 | 8.691 | 391,235 | -162,149 | 0.07% | 3,400,320 |
| 2009-08-25 | 2009-08-21 | 8.510 | 553,384 | -49,926 | 0.10% | 4,709,397 |
| 2009-08-24 | 2009-08-20 | 8.601 | 603,310 | +110,456 | 0.11% | 5,188,897 |
| 2009-08-21 | 2009-08-19 | 8.329 | 492,854 | +118,187 | 0.09% | 4,105,036 |
| 2009-08-20 | 2009-08-18 | 8.329 | 374,667 | -138,070 | 0.07% | 3,120,643 |
| 2009-08-19 | 2009-08-17 | 8.601 | 512,737 | +2,210 | 0.09% | 4,409,904 |
| 2009-08-17 | 2009-08-13 | 9.325 | 510,527 | +4,860 | 0.09% | 4,760,656 |
| 2009-08-14 | 2009-08-12 | 8.872 | 505,667 | -3,314 | 0.09% | 4,486,437 |
| 2009-08-13 | 2009-08-11 | 9.325 | 508,981 | -1,105 | 0.09% | 4,746,240 |
| 2009-08-12 | 2009-08-10 | 9.597 | 510,086 | -3,755 | 0.09% | 4,895,084 |
| 2009-08-11 | 2009-08-07 | 9.778 | 513,841 | -124,153 | 0.09% | 5,024,159 |
| 2009-08-10 | 2009-08-06 | 10.321 | 637,994 | +140,279 | 0.12% | 6,584,644 |
| 2009-08-07 | 2009-08-05 | 10.321 | 497,715 | +13,255 | 0.09% | 5,136,845 |
| 2009-08-06 | 2009-08-04 | 10.592 | 484,460 | +2,651 | 0.09% | 5,131,622 |
| 2009-08-05 | 2009-08-03 | 10.864 | 481,809 | -18,336 | 0.09% | 5,234,402 |
| 2009-08-03 | 2009-07-30 | 10.049 | 500,145 | +6,628 | 0.09% | 5,026,085 |
| 2009-07-31 | 2009-07-29 | 10.321 | 493,517 | +5,523 | 0.09% | 5,093,518 |
| 2009-07-30 | 2009-07-28 | 10.592 | 487,994 | +22,974 | 0.09% | 5,169,056 |
| 2009-07-29 | 2009-07-27 | 10.321 | 465,020 | +16,790 | 0.08% | 4,799,405 |
| 2009-07-28 | 2009-07-24 | 10.140 | 448,230 | +27,614 | 0.08% | 4,544,957 |
| 2009-07-27 | 2009-07-23 | 10.049 | 420,616 | +2,209 | 0.08% | 4,226,877 |
| 2009-07-24 | 2009-07-22 | 10.140 | 418,407 | +18,777 | 0.08% | 4,242,559 |
| 2009-07-23 | 2009-07-21 | 10.502 | 399,630 | +3,093 | 0.07% | 4,196,884 |
| 2009-07-22 | 2009-07-20 | 9.959 | 396,537 | +71,797 | 0.07% | 3,949,001 |
| 2009-07-21 | 2009-07-17 | 9.506 | 324,740 | +2,209 | 0.06% | 3,086,995 |
| 2009-07-20 | 2009-07-16 | 9.416 | 322,531 | -16,569 | 0.06% | 3,036,796 |
| 2009-07-17 | 2009-07-15 | 9.416 | 339,100 | +1,326 | 0.06% | 3,192,802 |
| 2009-07-16 | 2009-07-14 | 8.963 | 337,774 | +40,868 | 0.06% | 3,027,417 |
| 2009-07-15 | 2009-07-13 | 8.872 | 296,906 | -7,290 | 0.05% | 2,634,244 |
| 2009-07-14 | 2009-07-10 | 8.239 | 304,196 | +2,209 | 0.06% | 2,506,143 |
| 2009-07-13 | 2009-07-09 | 8.601 | 301,987 | +23,859 | 0.05% | 2,597,304 |
| 2009-07-08 | 2009-07-06 | 8.420 | 278,128 | -3,976 | 0.05% | 2,341,739 |
| 2009-07-07 | 2009-07-03 | 8.420 | 282,104 | -8,616 | 0.05% | 2,375,216 |
| 2009-07-06 | 2009-07-02 | 8.239 | 290,720 | -18,778 | 0.05% | 2,395,119 |
| 2009-07-03 | 2009-06-30 | 8.148 | 309,498 | -22,753 | 0.06% | 2,521,803 |
| 2009-07-02 | 2009-06-29 | 8.510 | 332,251 | +2,650 | 0.06% | 2,827,516 |
| 2009-06-30 | 2009-06-26 | 8.601 | 329,601 | -13,033 | 0.06% | 2,834,804 |
| 2009-06-29 | 2009-06-25 | 8.329 | 342,634 | -35,346 | 0.06% | 2,853,837 |
| 2009-06-26 | 2009-06-24 | 8.329 | 377,980 | -13,255 | 0.07% | 3,148,238 |
| 2009-06-25 | 2009-06-23 | 7.786 | 391,235 | +39,764 | 0.07% | 3,046,120 |
| 2009-06-24 | 2009-06-22 | 8.601 | 351,471 | +15,022 | 0.06% | 3,022,901 |
| 2009-06-23 | 2009-06-19 | 9.234 | 336,449 | +20,987 | 0.06% | 3,106,922 |
| 2009-06-22 | 2009-06-18 | 10.140 | 315,462 | +78,203 | 0.06% | 3,198,718 |
| 2009-06-19 | 2009-06-17 | 9.597 | 237,259 | -16,569 | 0.04% | 2,276,876 |
| 2009-06-18 | 2009-06-16 | 8.420 | 253,828 | +10,162 | 0.05% | 2,137,142 |
| 2009-06-17 | 2009-06-15 | 8.782 | 243,666 | -339,762 | 0.04% | 2,139,822 |
| 2009-06-16 | 2009-06-12 | 8.148 | 583,428 | -138,070 | 0.11% | 4,753,797 |
| 2009-06-15 | 2009-06-11 | 7.062 | 721,498 | -6,628 | 0.13% | 5,094,958 |
| 2009-06-12 | 2009-06-10 | 7.062 | 728,126 | +5,523 | 0.13% | 5,141,763 |
| 2009-06-11 | 2009-06-09 | 6.971 | 722,603 | +51,914 | 0.13% | 5,037,341 |
| 2009-06-10 | 2009-06-08 | 7.152 | 670,689 | +44,183 | 0.12% | 4,796,883 |
| 2009-06-09 | 2009-06-05 | 7.243 | 626,506 | -43,078 | 0.11% | 4,537,599 |
| 2009-06-08 | 2009-06-04 | 6.971 | 669,584 | -7,732 | 0.12% | 4,667,740 |
| 2009-06-05 | 2009-06-03 | 7.062 | 677,316 | -110,456 | 0.12% | 4,782,961 |
| 2009-06-04 | 2009-06-02 | 6.881 | 787,772 | -85,051 | 0.14% | 5,420,321 |
| 2009-06-03 | 2009-06-01 | 6.790 | 872,823 | -370,027 | 0.16% | 5,926,501 |
| 2009-06-02 | 2009-05-29 | 6.700 | 1,242,850 | -18,115 | 0.23% | 8,326,478 |
| 2009-06-01 | 2009-05-27 | 6.609 | 1,260,965 | +195,507 | 0.23% | 8,333,679 |
| 2009-05-29 | 2009-05-26 | 6.337 | 1,065,458 | +55,007 | 0.19% | 6,752,199 |
| 2009-05-27 | 2009-05-25 | 6.337 | 1,010,451 | +78,866 | 0.18% | 6,403,600 |
| 2009-05-26 | 2009-05-22 | 6.337 | 931,585 | -27,173 | 0.17% | 5,903,797 |
| 2009-05-25 | 2009-05-21 | 6.700 | 958,758 | -542,338 | 0.17% | 6,423,202 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,501,096 | -719,731 | 0.27% | 10,192,498 |
| 2009-05-21 | 2009-05-19 | 6.518 | 2,220,827 | +1,162,880 | 0.40% | 14,476,318 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,057,947 | -18,778 | 0.26% | 6,321,479 |
| 2009-05-19 | 2009-05-15 | 5.885 | 1,076,725 | +1,326 | 0.27% | 6,336,202 |
| 2009-05-18 | 2009-05-14 | 5.613 | 1,075,399 | +29,823 | 0.27% | 6,036,319 |
| 2009-05-15 | 2009-05-13 | 5.613 | 1,045,576 | +28,498 | 0.26% | 5,868,920 |
| 2009-05-14 | 2009-05-12 | 5.523 | 1,017,078 | -478,275 | 0.25% | 5,616,878 |
| 2009-05-13 | 2009-05-11 | 5.523 | 1,495,353 | -13,254 | 0.37% | 8,258,182 |
| 2009-05-12 | 2009-05-08 | 5.794 | 1,508,607 | +35,125 | 0.37% | 8,741,118 |
| 2009-05-11 | 2009-05-07 | 6.156 | 1,473,482 | +368,481 | 0.36% | 9,071,198 |
| 2009-05-08 | 2009-05-06 | 5.794 | 1,105,001 | +8,836 | 0.27% | 6,402,558 |
| 2009-05-06 | 2009-05-04 | 5.432 | 1,096,165 | +5,523 | 0.27% | 5,954,401 |
| 2009-05-05 | 2009-04-30 | 5.160 | 1,090,642 | +5,523 | 0.27% | 5,628,180 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,085,119 | +66,273 | 0.27% | 5,108,479 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,018,846 | +66,274 | 0.25% | 5,165,442 |
| 2009-04-27 | 2009-04-23 | 5.704 | 952,572 | +71,796 | 0.24% | 5,433,119 |
| 2009-04-24 | 2009-04-22 | 5.704 | 880,776 | +102,724 | 0.22% | 5,023,621 |
| 2009-04-23 | 2009-04-21 | 6.066 | 778,052 | +207,216 | 0.19% | 4,719,482 |
| 2009-04-22 | 2009-04-20 | 5.794 | 570,836 | +152,429 | 0.14% | 3,307,518 |
| 2009-04-21 | 2009-04-17 | 5.251 | 418,407 | +66,273 | 0.10% | 2,197,039 |
| 2009-04-20 | 2009-04-16 | 5.523 | 352,134 | -34,904 | 0.09% | 1,944,682 |
| 2009-04-17 | 2009-04-15 | 5.613 | 387,038 | +48,601 | 0.10% | 2,172,482 |
| 2009-04-16 | 2009-04-14 | 5.251 | 338,437 | -123,711 | 0.08% | 1,777,120 |
| 2009-04-15 | 2009-04-09 | 4.617 | 462,148 | +120,397 | 0.11% | 2,133,841 |
| 2009-04-14 | 2009-04-08 | 4.436 | 341,751 | +66,274 | 0.08% | 1,516,061 |
| 2009-04-09 | 2009-04-07 | 4.391 | 275,477 | +3,314 | 0.07% | 1,209,589 |
| 2009-04-08 | 2009-04-06 | 4.617 | 272,163 | +49,705 | 0.07% | 1,256,638 |
| 2009-04-07 | 2009-04-03 | 5.070 | 222,458 | -4,419 | 0.05% | 1,127,839 |
| 2009-04-06 | 2009-04-02 | 5.160 | 226,877 | -15,463 | 0.06% | 1,170,782 |
| 2009-03-31 | 2009-03-27 | 4.527 | 242,340 | -7,732 | 0.06% | 1,096,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 250,072 | -138,070 | 0.06% | 1,109,359 |
| 2009-03-27 | 2009-03-25 | 4.165 | 388,142 | +69,587 | 0.10% | 1,616,439 |
| 2009-03-26 | 2009-03-24 | 4.300 | 318,555 | +38,660 | 0.08% | 1,369,900 |
| 2009-03-25 | 2009-03-23 | 4.255 | 279,895 | +39,764 | 0.07% | 1,190,978 |
| 2009-03-24 | 2009-03-20 | 3.621 | 240,131 | +22,091 | 0.06% | 869,599 |
| 2009-03-23 | 2009-03-19 | 3.712 | 218,040 | +6,627 | 0.05% | 809,340 |
| 2009-03-20 | 2009-03-18 | 3.757 | 211,413 | -7,732 | 0.05% | 794,311 |
| 2009-03-19 | 2009-03-17 | 3.712 | 219,145 | +5,523 | 0.05% | 813,441 |
| 2009-03-18 | 2009-03-16 | 3.848 | 213,622 | +5,523 | 0.05% | 821,951 |
| 2009-03-13 | 2009-03-11 | 3.621 | 208,099 | -5,523 | 0.05% | 753,600 |
| 2009-03-12 | 2009-03-10 | 3.440 | 213,622 | +5,523 | 0.05% | 734,921 |
| 2009-03-11 | 2009-03-09 | 3.395 | 208,099 | -9,941 | 0.05% | 706,500 |
| 2009-03-09 | 2009-03-05 | 3.531 | 218,040 | +5,523 | 0.05% | 769,860 |
| 2009-03-05 | 2009-03-03 | 3.486 | 212,517 | -1,105 | 0.05% | 740,739 |
| 2009-02-27 | 2009-02-25 | 4.074 | 213,622 | +11,046 | 0.05% | 870,301 |
| 2009-02-24 | 2009-02-20 | 4.210 | 202,576 | -5,523 | 0.05% | 852,809 |
| 2009-02-23 | 2009-02-19 | 4.210 | 208,099 | -11,046 | 0.05% | 876,060 |
| 2009-02-20 | 2009-02-18 | 4.255 | 219,145 | +5,523 | 0.05% | 932,482 |
| 2009-02-18 | 2009-02-16 | 4.527 | 213,622 | -16,568 | 0.05% | 967,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 230,190 | +11,045 | 0.06% | 1,000,319 |
| 2009-02-16 | 2009-02-12 | 4.255 | 219,145 | +12,151 | 0.05% | 932,482 |
| 2009-02-13 | 2009-02-11 | 4.346 | 206,994 | -4,419 | 0.05% | 899,518 |
| 2009-02-12 | 2009-02-10 | 4.436 | 211,413 | +5,523 | 0.05% | 937,861 |
| 2009-02-11 | 2009-02-09 | 4.481 | 205,890 | -20,987 | 0.05% | 922,680 |
| 2009-02-10 | 2009-02-06 | 4.527 | 226,877 | -13,254 | 0.06% | 1,027,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 240,131 | +33,137 | 0.06% | 1,054,389 |
| 2009-02-05 | 2009-02-03 | 4.165 | 206,994 | -11,046 | 0.05% | 862,038 |
| 2009-02-03 | 2009-01-30 | 4.210 | 218,040 | +14,359 | 0.05% | 917,910 |
| 2009-02-02 | 2009-01-29 | 4.255 | 203,681 | -3,313 | 0.05% | 866,681 |
| 2009-01-30 | 2009-01-23 | 4.165 | 206,994 | -2,210 | 0.05% | 862,038 |
| 2009-01-29 | 2009-01-22 | 4.255 | 209,204 | +3,314 | 0.05% | 890,182 |
| 2009-01-23 | 2009-01-21 | 4.436 | 205,890 | +5,523 | 0.05% | 913,360 |
| 2009-01-22 | 2009-01-20 | 4.346 | 200,367 | -5,523 | 0.05% | 870,720 |
| 2009-01-20 | 2009-01-16 | 4.346 | 205,890 | -47,938 | 0.05% | 894,720 |
| 2009-01-19 | 2009-01-15 | 4.436 | 253,828 | +3,756 | 0.06% | 1,126,021 |
| 2009-01-16 | 2009-01-14 | 4.708 | 250,072 | -7,732 | 0.06% | 1,177,279 |
| 2009-01-15 | 2009-01-13 | 4.527 | 257,804 | +18,777 | 0.06% | 1,166,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 239,027 | -75,110 | 0.06% | 1,146,922 |
| 2009-01-13 | 2009-01-09 | 4.617 | 314,137 | +5,523 | 0.08% | 1,450,441 |
| 2009-01-12 | 2009-01-08 | 4.481 | 308,614 | -531,293 | 0.08% | 1,383,030 |
| 2009-01-09 | 2009-01-07 | 4.889 | 839,907 | +600,880 | 0.21% | 4,106,160 |
| 2009-01-08 | 2009-01-06 | 4.346 | 239,027 | -41,973 | 0.06% | 1,038,721 |
| 2009-01-07 | 2009-01-05 | 4.391 | 281,000 | +68,483 | 0.07% | 1,233,840 |
| 2009-01-06 | 2009-01-02 | 3.848 | 212,517 | +8,836 | 0.05% | 817,699 |
| 2009-01-02 | 2008-12-29 | 3.802 | 203,681 | -11,045 | 0.05% | 774,481 |
| 2008-12-30 | 2008-12-24 | 3.757 | 214,726 | +5,522 | 0.05% | 806,759 |
| 2008-12-29 | 2008-12-22 | 3.712 | 209,204 | +5,523 | 0.05% | 776,542 |
| 2008-12-23 | 2008-12-19 | 4.029 | 203,681 | -5,523 | 0.05% | 820,581 |
| 2008-12-22 | 2008-12-18 | 4.029 | 209,204 | -27,614 | 0.05% | 842,832 |
| 2008-12-19 | 2008-12-17 | 4.165 | 236,818 | +14,360 | 0.06% | 986,242 |
| 2008-12-18 | 2008-12-16 | 3.802 | 222,458 | +11,045 | 0.05% | 845,879 |
| 2008-12-16 | 2008-12-12 | 3.576 | 211,413 | -1,104 | 0.05% | 756,031 |
| 2008-12-15 | 2008-12-11 | 3.938 | 212,517 | +8,836 | 0.05% | 836,939 |
| 2008-12-12 | 2008-12-10 | 4.346 | 203,681 | +38,660 | 0.05% | 885,121 |
| 2008-12-11 | 2008-12-09 | 3.802 | 165,021 | +8,836 | 0.04% | 627,479 |
| 2008-12-05 | 2008-12-03 | 3.531 | 156,185 | +1,326 | 0.04% | 551,461 |
| 2008-12-03 | 2008-12-01 | 3.531 | 154,859 | -71,797 | 0.04% | 546,779 |
| 2008-12-02 | 2008-11-28 | 3.440 | 226,656 | +66,937 | 0.06% | 779,761 |
| 2008-12-01 | 2008-11-27 | 3.169 | 159,719 | +11,045 | 0.04% | 506,099 |
| 2008-11-25 | 2008-11-21 | 3.123 | 148,674 | -11,045 | 0.04% | 464,371 |
| 2008-11-21 | 2008-11-19 | 2.761 | 159,719 | +11,045 | 0.04% | 441,029 |
| 2008-11-20 | 2008-11-18 | 3.033 | 148,674 | -2,430 | 0.04% | 450,911 |
| 2008-11-18 | 2008-11-14 | 2.852 | 151,104 | -2,209 | 0.04% | 430,921 |
| 2008-11-17 | 2008-11-13 | 2.716 | 153,313 | -8,836 | 0.04% | 416,400 |
| 2008-11-14 | 2008-11-12 | 2.852 | 162,149 | -2,209 | 0.04% | 462,419 |
| 2008-11-13 | 2008-11-11 | 2.988 | 164,358 | -9,941 | 0.04% | 491,039 |
| 2008-11-12 | 2008-11-10 | 3.214 | 174,299 | +24,300 | 0.04% | 560,188 |
| 2008-11-07 | 2008-11-05 | 3.486 | 149,999 | -5,523 | 0.04% | 522,829 |
| 2008-11-04 | 2008-10-31 | 2.897 | 155,522 | -22,091 | 0.04% | 450,560 |
| 2008-10-24 | 2008-10-22 | 2.535 | 177,613 | +11,045 | 0.04% | 450,240 |
| 2008-10-22 | 2008-10-20 | 2.897 | 166,568 | +11,046 | 0.04% | 482,561 |
| 2008-10-14 | 2008-10-10 | 3.757 | 155,522 | -11,046 | 0.04% | 584,320 |
| 2008-10-13 | 2008-10-09 | 4.210 | 166,568 | -5,522 | 0.04% | 701,222 |
| 2008-09-29 | 2008-09-25 | 5.070 | 172,090 | -9,941 | 0.04% | 872,478 |
| 2008-09-22 | 2008-09-18 | 5.975 | 182,031 | -1,105 | 0.04% | 1,087,678 |
| 2008-09-12 | 2008-09-10 | 7.062 | 183,136 | -5,523 | 0.05% | 1,293,240 |
| 2008-08-25 | 2008-08-20 | 7.243 | 188,659 | -3,313 | 0.05% | 1,366,402 |
| 2008-08-13 | 2008-08-11 | 7.333 | 191,972 | -3,314 | 0.05% | 1,407,777 |
| 2008-08-11 | 2008-08-07 | 7.514 | 195,286 | +3,314 | 0.05% | 1,467,439 |
| 2008-08-04 | 2008-07-31 | 7.876 | 191,972 | -14,139 | 0.05% | 1,512,057 |
| 2008-07-29 | 2008-07-25 | 8.148 | 206,111 | -3,313 | 0.05% | 1,679,402 |
| 2008-07-25 | 2008-07-23 | 8.420 | 209,424 | +3,313 | 0.05% | 1,763,276 |
| 2008-07-24 | 2008-07-22 | 8.239 | 206,111 | +5,523 | 0.05% | 1,698,062 |
| 2008-07-22 | 2008-07-18 | 8.058 | 200,588 | -9,057 | 0.05% | 1,616,240 |
| 2008-07-17 | 2008-07-15 | 8.239 | 209,645 | -2,210 | 0.05% | 1,727,177 |
| 2008-07-16 | 2008-07-14 | 8.239 | 211,855 | +5,523 | 0.05% | 1,745,384 |
| 2008-07-11 | 2008-07-09 | 7.605 | 206,332 | -2,209 | 0.05% | 1,569,122 |
| 2008-07-10 | 2008-07-08 | 7.605 | 208,541 | +2,651 | 0.05% | 1,585,921 |
| 2008-07-09 | 2008-07-07 | 8.148 | 205,890 | -2,209 | 0.05% | 1,677,601 |
| 2008-07-04 | 2008-07-02 | 8.601 | 208,099 | -3,314 | 0.05% | 1,789,800 |
| 2008-06-12 | 2008-06-10 | 11.407 | 211,413 | -1,104 | 0.05% | 2,411,644 |
| 2008-06-04 | 2008-06-02 | 11.769 | 212,517 | +1,104 | 0.05% | 2,501,197 |
| 2008-05-23 | 2008-05-21 | 12.132 | 211,413 | +3,314 | 0.05% | 2,564,764 |
| 2008-05-20 | 2008-05-16 | 12.856 | 208,099 | +3,314 | 0.05% | 2,675,280 |
| 2008-05-09 | 2008-05-07 | 13.037 | 204,785 | +2,209 | 0.05% | 2,669,756 |
| 2008-05-05 | 2008-04-30 | 13.218 | 202,576 | -13,034 | 0.05% | 2,677,637 |
| 2008-04-29 | 2008-04-25 | 12.856 | 215,610 | +1,988 | 0.05% | 2,771,840 |
| 2008-04-25 | 2008-04-23 | 12.584 | 213,622 | -663 | 0.05% | 2,688,262 |
| 2008-04-15 | 2008-04-11 | 12.675 | 214,285 | +5,523 | 0.05% | 2,716,006 |
| 2008-04-11 | 2008-04-09 | 12.403 | 208,762 | -11,045 | 0.05% | 2,589,303 |
| 2008-04-09 | 2008-04-07 | 13.127 | 219,807 | -5,523 | 0.05% | 2,885,496 |
| 2008-04-08 | 2008-04-03 | 12.675 | 225,330 | +5,523 | 0.06% | 2,855,998 |
| 2008-04-03 | 2008-04-01 | 11.769 | 219,807 | +5,522 | 0.05% | 2,586,996 |
| 2008-04-01 | 2008-03-28 | 11.769 | 214,285 | -1,104 | 0.05% | 2,522,005 |
| 2008-03-31 | 2008-03-27 | 11.588 | 215,389 | +9,941 | 0.05% | 2,495,999 |
| 2008-03-27 | 2008-03-25 | 11.498 | 205,448 | +1,104 | 0.05% | 2,362,199 |
| 2008-03-26 | 2008-03-20 | 11.407 | 204,344 | -1,104 | 0.05% | 2,331,006 |
| 2008-03-19 | 2008-03-17 | 11.679 | 205,448 | -11,046 | 0.05% | 2,399,399 |
| 2008-03-17 | 2008-03-13 | 13.218 | 216,494 | +1,105 | 0.05% | 2,861,604 |
| 2008-03-11 | 2008-03-07 | 13.490 | 215,389 | +6,627 | 0.05% | 2,905,499 |
| 2008-03-04 | 2008-02-29 | 14.214 | 208,762 | -11,045 | 0.05% | 2,967,304 |
| 2008-03-03 | 2008-02-28 | 14.304 | 219,807 | -33,137 | 0.05% | 3,144,195 |
| 2008-02-27 | 2008-02-25 | 13.399 | 252,944 | -2,209 | 0.06% | 3,389,198 |
| 2008-02-25 | 2008-02-21 | 13.671 | 255,153 | +2,209 | 0.06% | 3,488,097 |
| 2008-01-25 | 2008-01-23 | 13.490 | 252,944 | -11,929 | 0.06% | 3,412,098 |
| 2008-01-17 | 2008-01-15 | 16.024 | 264,873 | -2,209 | 0.07% | 4,244,454 |
| 2008-01-14 | 2008-01-10 | 16.658 | 267,082 | +41,973 | 0.07% | 4,449,112 |
| 2008-01-11 | 2008-01-09 | 17.292 | 225,109 | +3,313 | 0.06% | 3,892,576 |
| 2008-01-10 | 2008-01-08 | 17.382 | 221,796 | +1,105 | 0.05% | 3,855,368 |
| 2008-01-08 | 2008-01-04 | 16.387 | 220,691 | -1,325 | 0.05% | 3,616,380 |
| 2008-01-04 | 2008-01-02 | 15.934 | 222,016 | +1,104 | 0.05% | 3,537,593 |
| 2007-12-28 | 2007-12-24 | 16.115 | 220,912 | +5,523 | 0.05% | 3,560,002 |
| 2007-12-18 | 2007-12-14 | 15.300 | 215,389 | -884 | 0.05% | 3,295,498 |
| 2007-12-13 | 2007-12-11 | 15.753 | 216,273 | +884 | 0.05% | 3,406,924 |
| 2007-12-11 | 2007-12-07 | 16.115 | 215,389 | -5,523 | 0.05% | 3,470,998 |
| 2007-12-06 | 2007-12-04 | 15.572 | 220,912 | -1,104 | 0.05% | 3,440,002 |
| 2007-12-04 | 2007-11-30 | 15.029 | 222,016 | +2,430 | 0.05% | 3,336,593 |
| 2007-11-23 | 2007-11-21 | 14.848 | 219,586 | +5,522 | 0.05% | 3,260,314 |
| 2007-11-16 | 2007-11-14 | 16.568 | 214,064 | -1,104 | 0.05% | 3,546,546 |
| 2007-11-12 | 2007-11-08 | 17.564 | 215,168 | +5,523 | 0.05% | 3,779,117 |
| 2007-11-09 | 2007-11-07 | 18.197 | 209,645 | -663 | 0.05% | 3,814,973 |
| 2007-11-08 | 2007-11-06 | 18.016 | 210,308 | -7,732 | 0.05% | 3,788,958 |
| 2007-11-07 | 2007-11-05 | 17.835 | 218,040 | +5,965 | 0.05% | 3,888,779 |
| 2007-11-06 | 2007-11-02 | 18.469 | 212,075 | -5,523 | 0.05% | 3,916,792 |
| 2007-11-05 | 2007-11-01 | 18.831 | 217,598 | -30,928 | 0.05% | 4,097,596 |
| 2007-11-01 | 2007-10-30 | 18.922 | 248,526 | -2,209 | 0.06% | 4,702,502 |
| 2007-10-31 | 2007-10-29 | 18.650 | 250,735 | +25,405 | 0.06% | 4,676,200 |
| 2007-10-30 | 2007-10-26 | 18.288 | 225,330 | -8,616 | 0.06% | 4,120,797 |
| 2007-10-29 | 2007-10-25 | 18.378 | 233,946 | +663 | 0.06% | 4,299,545 |
| 2007-10-26 | 2007-10-24 | 18.378 | 233,283 | -7,511 | 0.06% | 4,287,361 |
| 2007-10-25 | 2007-10-23 | 18.559 | 240,794 | -9,499 | 0.06% | 4,469,001 |
| 2007-10-24 | 2007-10-22 | 18.288 | 250,293 | -11,046 | 0.06% | 4,577,317 |
| 2007-10-22 | 2007-10-17 | 18.922 | 261,339 | -9,057 | 0.06% | 4,944,944 |
| 2007-10-18 | 2007-10-16 | 18.741 | 270,396 | -11,046 | 0.07% | 5,067,357 |
| 2007-10-17 | 2007-10-15 | 18.469 | 281,442 | +2,209 | 0.07% | 5,197,924 |
| 2007-10-16 | 2007-10-12 | 18.650 | 279,233 | -19,882 | 0.07% | 5,207,687 |
| 2007-10-12 | 2007-10-10 | 19.284 | 299,115 | +11,046 | 0.07% | 5,768,046 |
| 2007-10-11 | 2007-10-09 | 19.103 | 288,069 | +7,290 | 0.07% | 5,502,878 |
| 2007-10-10 | 2007-10-08 | 18.831 | 280,779 | -3,314 | 0.07% | 5,287,360 |
| 2007-10-09 | 2007-10-05 | 19.103 | 284,093 | +3,314 | 0.07% | 5,426,926 |
| 2007-10-08 | 2007-10-04 | 18.107 | 280,779 | +3,314 | 0.07% | 5,084,000 |
| 2007-10-05 | 2007-10-03 | 18.107 | 277,465 | +16,568 | 0.07% | 5,023,994 |
| 2007-10-04 | 2007-10-02 | 18.650 | 260,897 | -33,137 | 0.06% | 4,865,721 |
| 2007-10-03 | 2007-09-28 | 19.374 | 294,034 | +663 | 0.07% | 5,696,685 |
| 2007-10-02 | 2007-09-27 | 19.736 | 293,371 | -1,767 | 0.07% | 5,790,080 |
| 2007-09-28 | 2007-09-25 | 17.745 | 295,138 | +8,394 | 0.07% | 5,237,115 |
| 2007-09-27 | 2007-09-24 | 17.473 | 286,744 | -38,438 | 0.07% | 5,010,286 |
| 2007-09-25 | 2007-09-21 | 19.193 | 325,182 | -33,137 | 0.08% | 6,241,274 |
| 2007-09-24 | 2007-09-20 | 18.288 | 358,319 | +22,091 | 0.09% | 6,552,878 |
| 2007-09-21 | 2007-09-19 | 18.016 | 336,228 | +14,359 | 0.08% | 6,057,562 |
| 2007-09-20 | 2007-09-18 | 17.745 | 321,869 | +3,977 | 0.08% | 5,711,446 |
| 2007-09-18 | 2007-09-14 | 16.930 | 317,892 | -7,953 | 0.08% | 5,381,856 |
| 2007-09-13 | 2007-09-11 | 16.839 | 325,845 | -5,523 | 0.08% | 5,486,999 |
| 2007-09-12 | 2007-09-10 | 17.111 | 331,368 | -2,209 | 0.08% | 5,670,003 |
| 2007-09-11 | 2007-09-07 | 17.292 | 333,577 | +9,941 | 0.08% | 5,768,201 |
| 2007-09-10 | 2007-09-06 | 17.201 | 323,636 | +22,091 | 0.08% | 5,567,001 |
| 2007-09-06 | 2007-09-04 | 16.568 | 301,545 | +13,255 | 0.07% | 4,995,904 |
| 2007-09-05 | 2007-09-03 | 16.839 | 288,290 | +2,209 | 0.07% | 4,854,599 |
| 2007-09-03 | 2007-08-30 | 16.477 | 286,081 | -28,498 | 0.07% | 4,713,801 |
| 2007-08-31 | 2007-08-29 | 16.296 | 314,579 | -24,300 | 0.08% | 5,126,407 |
| 2007-08-30 | 2007-08-28 | 16.477 | 338,879 | -42,194 | 0.08% | 5,583,762 |
| 2007-08-29 | 2007-08-27 | 17.382 | 381,073 | +110,456 | 0.09% | 6,623,999 |
| 2007-08-28 | 2007-08-24 | 15.662 | 270,617 | -89,028 | 0.07% | 4,238,499 |
| 2007-08-27 | 2007-08-23 | 16.115 | 359,645 | -14,359 | 0.09% | 5,795,687 |
| 2007-08-24 | 2007-08-22 | 15.572 | 374,004 | -359,203 | 0.09% | 5,823,922 |
| 2007-08-23 | 2007-08-21 | 15.391 | 733,207 | +9,941 | 0.18% | 11,284,606 |
| 2007-08-22 | 2007-08-20 | 15.843 | 723,266 | -13,696 | 0.18% | 11,459,007 |
| 2007-08-21 | 2007-08-17 | 14.576 | 736,962 | +97,864 | 0.18% | 10,741,919 |
| 2007-08-20 | 2007-08-16 | 15.753 | 639,098 | +6,627 | 0.16% | 10,067,638 |
| 2007-08-16 | 2007-08-14 | 16.658 | 632,471 | +15,243 | 0.16% | 10,535,844 |
| 2007-08-15 | 2007-08-13 | 16.658 | 617,228 | -8,836 | 0.15% | 10,281,922 |
| 2007-08-14 | 2007-08-10 | 16.387 | 626,064 | -6,628 | 0.15% | 10,259,075 |
| 2007-08-13 | 2007-08-09 | 17.201 | 632,692 | -5,302 | 0.16% | 10,883,205 |
| 2007-08-10 | 2007-08-08 | 17.292 | 637,994 | -2,209 | 0.16% | 11,032,167 |
| 2007-08-09 | 2007-08-07 | 16.749 | 640,203 | -3,313 | 0.16% | 10,722,605 |
| 2007-08-07 | 2007-08-03 | 18.016 | 643,516 | -27,614 | 0.16% | 11,593,733 |
| 2007-08-06 | 2007-08-02 | 17.473 | 671,130 | -7,732 | 0.17% | 11,726,674 |
| 2007-08-03 | 2007-08-01 | 17.835 | 678,862 | -11,046 | 0.17% | 12,107,615 |
| 2007-08-02 | 2007-07-31 | 18.831 | 689,908 | -8,836 | 0.17% | 12,991,683 |
| 2007-08-01 | 2007-07-30 | 18.288 | 698,744 | +127,908 | 0.17% | 12,778,514 |
| 2007-07-31 | 2007-07-27 | 18.559 | 570,836 | -6,186 | 0.14% | 10,594,393 |
| 2007-07-30 | 2007-07-26 | 19.193 | 577,022 | -27,614 | 0.14% | 11,074,882 |
| 2007-07-27 | 2007-07-25 | 19.555 | 604,636 | +9,941 | 0.15% | 11,823,842 |
| 2007-07-26 | 2007-07-24 | 19.555 | 594,695 | -7,732 | 0.15% | 11,629,443 |
| 2007-07-25 | 2007-07-23 | 19.646 | 602,427 | +4,418 | 0.15% | 11,835,185 |
| 2007-07-24 | 2007-07-20 | 19.917 | 598,009 | -3,092 | 0.15% | 11,910,810 |
| 2007-07-23 | 2007-07-19 | 19.917 | 601,101 | +204,122 | 0.15% | 11,972,394 |
| 2007-07-20 | 2007-07-18 | 20.370 | 396,979 | +47,055 | 0.10% | 8,086,506 |
| 2007-07-19 | 2007-07-17 | 19.827 | 349,924 | +1,546 | 0.09% | 6,937,911 |
| 2007-07-18 | 2007-07-16 | 19.374 | 348,378 | -5,965 | 0.09% | 6,749,559 |
| 2007-07-17 | 2007-07-13 | 19.193 | 354,343 | +442 | 0.09% | 6,800,966 |
| 2007-07-16 | 2007-07-12 | 18.741 | 353,901 | +41,532 | 0.09% | 6,632,283 |
| 2007-07-13 | 2007-07-11 | 19.103 | 312,369 | +7,069 | 0.08% | 5,967,072 |
| 2007-07-12 | 2007-07-10 | 19.555 | 305,300 | +1,546 | 0.08% | 5,970,235 |
| 2007-07-11 | 2007-07-09 | 19.736 | 303,754 | -11,708 | 0.07% | 5,995,003 |
| 2007-07-10 | 2007-07-06 | 19.465 | 315,462 | -36,672 | 0.08% | 6,140,396 |
| 2007-07-09 | 2007-07-05 | 17.926 | 352,134 | -3,313 | 0.09% | 6,312,248 |
| 2007-07-06 | 2007-07-04 | 17.926 | 355,447 | -14,360 | 0.09% | 6,371,636 |
| 2007-07-05 | 2007-07-03 | 18.107 | 369,807 | -33,136 | 0.09% | 6,696,009 |
| 2007-07-04 | 2007-06-29 | 17.835 | 402,943 | +4,418 | 0.10% | 7,186,555 |
| 2007-07-03 | 2007-06-28 | 18.107 | 398,525 | +2,430 | 0.10% | 7,215,999 |
| 2007-06-29 | 2007-06-27 | 17.654 | 396,095 | +41,090 | 0.10% | 6,992,699 |
| 2007-06-28 | 2007-06-26 | 18.197 | 355,005 | -24,963 | 0.09% | 6,460,132 |
| 2007-06-27 | 2007-06-25 | 18.469 | 379,968 | -279,675 | 0.09% | 7,017,591 |
| 2007-06-26 | 2007-06-22 | 19.103 | 659,643 | 0.16% | 12,600,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy