History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | -549 | ||
| 2021-08-17 | 2021-08-13 | 53.201 | 549 | -823 | 0.00% | 29,207 |
| 2021-03-09 | 2021-03-05 | 51.015 | 1,372 | +823 | 0.00% | 69,992 |
| 2021-01-05 | 2020-12-31 | 51.452 | 549 | +549 | 0.00% | 28,247 |
| 2020-11-23 | 2020-11-19 | 50.359 | 0 | -2,195 | ||
| 2020-11-11 | 2020-11-09 | 54.149 | 2,195 | -4,117 | 0.00% | 118,856 |
| 2020-09-10 | 2020-09-08 | 49.776 | 6,312 | +1,372 | 0.00% | 314,185 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,940 | +252 | 0.00% | 311,058 |
| 2020-01-29 | 2020-01-22 | 56.056 | 4,688 | +1,302 | 0.00% | 262,791 |
| 2020-01-10 | 2020-01-08 | 59.435 | 3,386 | +1,302 | 0.00% | 201,247 |
| 2019-12-27 | 2019-12-20 | 60.126 | 2,084 | +1,303 | 0.00% | 125,303 |
| 2019-11-26 | 2019-11-22 | 64.887 | 781 | -1,303 | 0.00% | 50,677 |
| 2019-11-19 | 2019-11-15 | 63.658 | 2,084 | +1,303 | 0.00% | 132,664 |
| 2019-09-04 | 2019-09-02 | 66.071 | 781 | +10 | 0.00% | 51,601 |
| 2019-08-06 | 2019-08-02 | 70.576 | 771 | +71 | 0.00% | 54,414 |
| 2018-10-08 | 2018-10-04 | 95.282 | 700 | +7 | 0.00% | 66,698 |
| 2018-08-20 | 2018-08-16 | 83.069 | 693 | -5,772 | 0.00% | 57,567 |
| 2018-08-16 | 2018-08-14 | 90.951 | 6,465 | -5,772 | 0.00% | 588,001 |
| 2018-08-14 | 2018-08-10 | 91.298 | 12,237 | +11,544 | 0.00% | 1,117,212 |
| 2018-05-04 | 2018-05-02 | 121.268 | 693 | -461 | 0.00% | 84,039 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,154 | +461 | 0.00% | 128,948 |
| 2018-04-13 | 2018-04-11 | 136.860 | 693 | +693 | 0.00% | 94,844 |
| 2017-03-10 | 2017-03-08 | 114.028 | 0 | -1,838 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 1,838 | +22 | 0.00% | 144,974 |
| 2016-07-14 | 2016-07-12 | 79.757 | 1,816 | -226 | 0.00% | 144,839 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,042 | +20 | 0.00% | 186,183 |
| 2015-08-03 | 2015-07-30 | 92.245 | 2,022 | +225 | 0.00% | 186,520 |
| 2015-06-16 | 2015-06-12 | 100.793 | 1,797 | +674 | 0.00% | 181,125 |
| 2015-06-09 | 2015-06-05 | 100.793 | 1,123 | +674 | 0.00% | 113,191 |
| 2015-06-01 | 2015-05-28 | 105.601 | 449 | +449 | 0.00% | 47,415 |
| 2014-03-10 | 2014-03-06 | 100.203 | 0 | -223 | ||
| 2014-02-12 | 2014-02-10 | 109.541 | 223 | -10,914 | 0.00% | 24,428 |
| 2014-02-11 | 2014-02-07 | 107.566 | 11,137 | +10,914 | 0.00% | 1,197,964 |
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-08-23 | 2013-08-21 | 97.595 | 221 | -442 | 0.00% | 21,569 |
| 2013-07-02 | 2013-06-27 | 76.048 | 663 | +442 | 0.00% | 50,420 |
| 2013-02-15 | 2013-02-08 | 97.052 | 221 | -1,104 | 0.00% | 21,449 |
| 2013-02-14 | 2013-02-07 | 94.879 | 1,325 | +1,104 | 0.00% | 125,715 |
| 2013-01-18 | 2013-01-16 | 93.612 | 221 | -442 | 0.00% | 20,688 |
| 2012-09-10 | 2012-09-06 | 63.736 | 663 | -1,104 | 0.00% | 42,257 |
| 2012-08-31 | 2012-08-29 | 63.645 | 1,767 | +1,104 | 0.00% | 112,461 |
| 2012-08-28 | 2012-08-24 | 66.633 | 663 | -1,104 | 0.00% | 44,178 |
| 2012-06-14 | 2012-06-12 | 67.991 | 1,767 | -442 | 0.00% | 120,140 |
| 2012-05-25 | 2012-05-23 | 62.921 | 2,209 | +1,104 | 0.00% | 138,993 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,105 | +442 | 0.00% | 82,533 |
| 2011-12-05 | 2011-12-01 | 83.925 | 663 | -1,767 | 0.00% | 55,642 |
| 2011-10-14 | 2011-10-12 | 67.267 | 2,430 | -442 | 0.00% | 163,458 |
| 2011-09-27 | 2011-09-23 | 59.752 | 2,872 | +442 | 0.00% | 171,609 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,430 | -2,209 | 0.00% | 215,597 |
| 2011-07-25 | 2011-07-21 | 84.196 | 4,639 | -2,209 | 0.00% | 390,587 |
| 2011-06-29 | 2011-06-27 | 70.979 | 6,848 | -2,209 | 0.00% | 486,061 |
| 2011-06-15 | 2011-06-13 | 63.374 | 9,057 | -663 | 0.00% | 573,975 |
| 2011-06-09 | 2011-06-07 | 63.102 | 9,720 | -442 | 0.00% | 613,352 |
| 2011-05-30 | 2011-05-26 | 68.806 | 10,162 | -1,325 | 0.00% | 699,204 |
| 2011-05-04 | 2011-04-29 | 68.444 | 11,487 | +1,325 | 0.00% | 786,211 |
| 2011-03-30 | 2011-03-28 | 61.291 | 10,162 | -221 | 0.00% | 622,843 |
| 2011-03-25 | 2011-03-23 | 60.658 | 10,383 | -12,592 | 0.00% | 629,809 |
| 2011-03-17 | 2011-03-15 | 58.123 | 22,975 | +9,941 | 0.00% | 1,335,369 |
| 2011-03-16 | 2011-03-14 | 59.028 | 13,034 | +2,651 | 0.00% | 769,372 |
| 2011-03-14 | 2011-03-10 | 59.209 | 10,383 | -221 | 0.00% | 614,768 |
| 2011-02-18 | 2011-02-16 | 56.584 | 10,604 | -5,302 | 0.00% | 600,013 |
| 2011-02-07 | 2011-01-31 | 52.962 | 15,906 | -5,743 | 0.00% | 842,418 |
| 2011-02-01 | 2011-01-28 | 52.600 | 21,649 | -221 | 0.00% | 1,138,741 |
| 2011-01-26 | 2011-01-24 | 51.152 | 21,870 | +221 | 0.00% | 1,118,686 |
| 2011-01-24 | 2011-01-20 | 50.156 | 21,649 | -5,523 | 0.00% | 1,085,822 |
| 2011-01-20 | 2011-01-18 | 48.798 | 27,172 | -663 | 0.00% | 1,325,932 |
| 2011-01-19 | 2011-01-17 | 49.884 | 27,835 | -663 | 0.01% | 1,388,525 |
| 2011-01-18 | 2011-01-14 | 49.069 | 28,498 | +221 | 0.01% | 1,398,378 |
| 2011-01-17 | 2011-01-13 | 49.794 | 28,277 | -442 | 0.01% | 1,408,014 |
| 2011-01-04 | 2010-12-31 | 53.687 | 28,719 | +221 | 0.01% | 1,541,824 |
| 2010-12-17 | 2010-12-15 | 58.756 | 28,498 | +5,523 | 0.01% | 1,674,441 |
| 2010-12-08 | 2010-12-06 | 62.921 | 22,975 | +2,209 | 0.00% | 1,445,610 |
| 2010-12-01 | 2010-11-29 | 60.748 | 20,766 | -662 | 0.00% | 1,261,497 |
| 2010-11-30 | 2010-11-26 | 60.748 | 21,428 | +441 | 0.00% | 1,301,712 |
| 2010-11-26 | 2010-11-24 | 63.374 | 20,987 | -1,546 | 0.00% | 1,330,023 |
| 2010-11-24 | 2010-11-22 | 63.736 | 22,533 | +442 | 0.00% | 1,436,159 |
| 2010-11-23 | 2010-11-19 | 64.370 | 22,091 | +221 | 0.00% | 1,421,988 |
| 2010-11-19 | 2010-11-17 | 60.748 | 21,870 | -1,105 | 0.00% | 1,328,563 |
| 2010-11-15 | 2010-11-11 | 71.069 | 22,975 | -221 | 0.00% | 1,632,812 |
| 2010-11-12 | 2010-11-10 | 76.048 | 23,196 | +221 | 0.00% | 1,764,019 |
| 2010-11-11 | 2010-11-09 | 72.789 | 22,975 | -1,988 | 0.00% | 1,672,332 |
| 2010-11-10 | 2010-11-08 | 71.431 | 24,963 | +221 | 0.00% | 1,783,137 |
| 2010-11-02 | 2010-10-29 | 61.563 | 24,742 | +1,325 | 0.00% | 1,523,192 |
| 2010-11-01 | 2010-10-28 | 59.752 | 23,417 | -1,546 | 0.00% | 1,399,220 |
| 2010-10-29 | 2010-10-27 | 63.193 | 24,963 | +11,266 | 0.00% | 1,577,477 |
| 2010-10-28 | 2010-10-26 | 64.188 | 13,697 | -1,767 | 0.00% | 879,190 |
| 2010-10-27 | 2010-10-25 | 66.814 | 15,464 | +1,105 | 0.00% | 1,033,211 |
| 2010-10-26 | 2010-10-22 | 68.896 | 14,359 | +2,209 | 0.00% | 989,281 |
| 2010-10-15 | 2010-10-13 | 54.320 | 12,150 | -442 | 0.00% | 659,992 |
| 2010-10-14 | 2010-10-12 | 52.419 | 12,592 | -32,032 | 0.00% | 660,061 |
| 2010-10-13 | 2010-10-11 | 49.341 | 44,624 | +221 | 0.01% | 2,201,790 |
| 2010-10-11 | 2010-10-07 | 49.431 | 44,403 | +18,777 | 0.01% | 2,194,906 |
| 2010-10-08 | 2010-10-06 | 51.604 | 25,626 | +7,732 | 0.00% | 1,322,411 |
| 2010-10-07 | 2010-10-05 | 49.522 | 17,894 | +5,523 | 0.00% | 886,147 |
| 2010-10-06 | 2010-10-04 | 51.423 | 12,371 | -3,314 | 0.00% | 636,157 |
| 2010-09-21 | 2010-09-17 | 42.189 | 15,685 | +1,768 | 0.00% | 661,731 |
| 2010-09-20 | 2010-09-16 | 38.930 | 13,917 | +3,313 | 0.00% | 541,782 |
| 2010-09-17 | 2010-09-15 | 39.835 | 10,604 | -221 | 0.00% | 422,409 |
| 2010-09-15 | 2010-09-13 | 38.567 | 10,825 | +221 | 0.00% | 417,492 |
| 2010-09-07 | 2010-09-03 | 32.954 | 10,604 | +663 | 0.00% | 349,448 |
| 2010-08-19 | 2010-08-17 | 27.975 | 9,941 | -3,314 | 0.00% | 278,099 |
| 2010-07-19 | 2010-07-15 | 25.802 | 13,255 | +3,314 | 0.00% | 342,007 |
| 2010-05-11 | 2010-05-07 | 22.724 | 9,941 | -7,290 | 0.00% | 225,899 |
| 2010-05-03 | 2010-04-29 | 24.716 | 17,231 | +7,290 | 0.00% | 425,877 |
| 2010-04-15 | 2010-04-13 | 19.827 | 9,941 | -221 | 0.00% | 197,099 |
| 2010-03-15 | 2010-03-11 | 19.736 | 10,162 | -6,627 | 0.00% | 200,561 |
| 2010-03-11 | 2010-03-09 | 18.288 | 16,789 | +442 | 0.00% | 307,034 |
| 2010-03-09 | 2010-03-05 | 18.469 | 16,347 | +3,313 | 0.00% | 301,911 |
| 2010-03-05 | 2010-03-03 | 18.469 | 13,034 | +2,872 | 0.00% | 240,724 |
| 2010-03-04 | 2010-03-02 | 18.650 | 10,162 | -2,872 | 0.00% | 189,521 |
| 2010-03-02 | 2010-02-26 | 19.012 | 13,034 | -221 | 0.00% | 247,804 |
| 2010-02-24 | 2010-02-22 | 17.564 | 13,255 | +221 | 0.00% | 232,805 |
| 2010-02-19 | 2010-02-17 | 17.926 | 13,034 | -1,104 | 0.00% | 233,644 |
| 2010-02-17 | 2010-02-11 | 18.107 | 14,138 | +221 | 0.00% | 255,993 |
| 2010-02-11 | 2010-02-09 | 17.201 | 13,917 | -442 | 0.00% | 239,392 |
| 2010-02-05 | 2010-02-03 | 19.374 | 14,359 | +662 | 0.00% | 278,195 |
| 2010-01-25 | 2010-01-21 | 18.107 | 13,697 | +2,872 | 0.00% | 248,008 |
| 2010-01-13 | 2010-01-11 | 21.004 | 10,825 | -1,104 | 0.00% | 227,367 |
| 2009-12-28 | 2009-12-22 | 19.736 | 11,929 | +1,104 | 0.00% | 235,435 |
| 2009-12-21 | 2009-12-17 | 20.732 | 10,825 | -221 | 0.00% | 224,427 |
| 2009-12-18 | 2009-12-16 | 21.185 | 11,046 | -441 | 0.00% | 234,009 |
| 2009-12-15 | 2009-12-11 | 20.732 | 11,487 | -2,651 | 0.00% | 238,151 |
| 2009-12-11 | 2009-12-09 | 21.728 | 14,138 | +2,871 | 0.00% | 307,192 |
| 2009-12-09 | 2009-12-07 | 21.275 | 11,267 | +3,093 | 0.00% | 239,710 |
| 2009-12-02 | 2009-11-30 | 22.181 | 8,174 | -662 | 0.00% | 181,306 |
| 2009-11-30 | 2009-11-26 | 19.103 | 8,836 | +662 | 0.00% | 168,791 |
| 2009-11-25 | 2009-11-23 | 20.280 | 8,174 | -11,487 | 0.00% | 165,765 |
| 2009-11-19 | 2009-11-17 | 22.000 | 19,661 | +883 | 0.00% | 432,536 |
| 2009-11-18 | 2009-11-16 | 21.004 | 18,778 | +663 | 0.00% | 394,410 |
| 2009-11-17 | 2009-11-13 | 22.181 | 18,115 | +221 | 0.00% | 401,805 |
| 2009-11-12 | 2009-11-10 | 22.271 | 17,894 | +10,604 | 0.00% | 398,523 |
| 2009-11-04 | 2009-11-02 | 16.387 | 7,290 | -221 | 0.00% | 119,458 |
| 2009-10-20 | 2009-10-16 | 9.144 | 7,511 | -11,046 | 0.00% | 68,680 |
| 2009-10-08 | 2009-10-06 | 7.333 | 18,557 | +5,523 | 0.00% | 136,083 |
| 2009-08-26 | 2009-08-24 | 8.691 | 13,034 | +5,523 | 0.00% | 113,282 |
| 2009-06-23 | 2009-06-19 | 9.234 | 7,511 | -442 | 0.00% | 69,360 |
| 2009-06-04 | 2009-06-02 | 6.881 | 7,953 | +221 | 0.00% | 54,721 |
| 2009-06-03 | 2009-06-01 | 6.790 | 7,732 | +221 | 0.00% | 52,501 |
| 2009-05-27 | 2009-05-25 | 6.337 | 7,511 | +221 | 0.00% | 47,600 |
| 2009-04-16 | 2009-04-14 | 5.251 | 7,290 | -22,091 | 0.00% | 38,280 |
| 2009-01-22 | 2009-01-20 | 4.346 | 29,381 | +11,045 | 0.01% | 127,679 |
| 2009-01-05 | 2008-12-31 | 3.667 | 18,336 | +11,046 | 0.00% | 67,231 |
| 2008-07-30 | 2008-07-28 | 8.329 | 7,290 | -884 | 0.00% | 60,719 |
| 2008-05-16 | 2008-05-14 | 13.037 | 8,174 | +442 | 0.00% | 106,563 |
| 2008-04-29 | 2008-04-25 | 12.856 | 7,732 | -221 | 0.00% | 99,401 |
| 2008-03-04 | 2008-02-29 | 14.214 | 7,953 | +442 | 0.00% | 113,042 |
| 2008-01-09 | 2008-01-07 | 16.387 | 7,511 | -2,209 | 0.00% | 123,080 |
| 2008-01-08 | 2008-01-04 | 16.387 | 9,720 | +442 | 0.00% | 159,278 |
| 2007-12-18 | 2007-12-14 | 15.300 | 9,278 | +442 | 0.00% | 141,955 |
| 2007-12-17 | 2007-12-13 | 15.300 | 8,836 | +1,767 | 0.00% | 135,193 |
| 2007-10-24 | 2007-10-22 | 18.288 | 7,069 | +221 | 0.00% | 129,277 |
| 2007-10-23 | 2007-10-18 | 19.012 | 6,848 | -442 | 0.00% | 130,195 |
| 2007-10-16 | 2007-10-12 | 18.650 | 7,290 | +221 | 0.00% | 135,958 |
| 2007-07-31 | 2007-07-27 | 18.559 | 7,069 | -2,209 | 0.00% | 131,197 |
| 2007-07-30 | 2007-07-26 | 19.193 | 9,278 | -4,419 | 0.00% | 178,074 |
| 2007-07-27 | 2007-07-25 | 19.555 | 13,697 | +2,210 | 0.00% | 267,849 |
| 2007-07-25 | 2007-07-23 | 19.646 | 11,487 | +2,209 | 0.00% | 225,672 |
| 2007-07-24 | 2007-07-20 | 19.917 | 9,278 | +2,209 | 0.00% | 184,794 |
| 2007-07-23 | 2007-07-19 | 19.917 | 7,069 | +1,104 | 0.00% | 140,796 |
| 2007-07-19 | 2007-07-17 | 19.827 | 5,965 | +1,105 | 0.00% | 118,268 |
| 2007-06-26 | 2007-06-22 | 19.103 | 4,860 | 0.00% | 92,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy