History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-10-10 | 2025-10-08 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-03 | 2025-09-30 | 4.120 | 50,000 | +0 | 0.00% | 206,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-30 | 2025-09-26 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-09-26 | 2025-09-24 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-25 | 2025-09-23 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-09-24 | 2025-09-22 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-09-23 | 2025-09-19 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-22 | 2025-09-18 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-09-19 | 2025-09-17 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2025-09-18 | 2025-09-16 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-17 | 2025-09-15 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 50,000 | +0 | 0.00% | 180,500 |
| 2025-09-15 | 2025-09-11 | 3.550 | 50,000 | +0 | 0.00% | 177,500 |
| 2025-09-12 | 2025-09-10 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-09-11 | 2025-09-09 | 3.660 | 50,000 | +0 | 0.00% | 183,000 |
| 2025-09-10 | 2025-09-08 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-09 | 2025-09-05 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2025-09-08 | 2025-09-04 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 50,000 | +50,000 | 0.00% | 248,595 |
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | -7,985 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 7,985 | -7,985 | 0.00% | 27,500 |
| 2025-04-25 | 2025-04-23 | 3.269 | 15,970 | +7,985 | 0.00% | 52,201 |
| 2025-04-15 | 2025-04-11 | 3.256 | 7,985 | -7,985 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 3.431 | 15,970 | +7,985 | 0.00% | 54,801 |
| 2025-03-24 | 2025-03-20 | 3.532 | 7,985 | +7,985 | 0.00% | 28,200 |
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | -7,985 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 7,985 | -7,985 | 0.00% | 26,700 |
| 2025-03-14 | 2025-03-12 | 6.516 | 15,970 | +10,092 | 0.00% | 104,057 |
| 2025-03-13 | 2025-03-11 | 6.482 | 5,878 | +5,878 | 0.00% | 38,100 |
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | -23,512 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 23,512 | -23,512 | 0.00% | 157,598 |
| 2024-12-17 | 2024-12-13 | 5.886 | 47,024 | -11,757 | 0.00% | 276,797 |
| 2024-11-28 | 2024-11-26 | 5.002 | 58,781 | -11,756 | 0.00% | 294,002 |
| 2024-11-20 | 2024-11-18 | 4.832 | 70,537 | -5,878 | 0.00% | 340,802 |
| 2024-11-12 | 2024-11-08 | 4.763 | 76,415 | +5,878 | 0.00% | 364,001 |
| 2024-11-11 | 2024-11-07 | 5.019 | 70,537 | -5,878 | 0.00% | 354,002 |
| 2024-11-08 | 2024-11-06 | 4.815 | 76,415 | +5,878 | 0.00% | 367,901 |
| 2024-11-05 | 2024-11-01 | 4.610 | 70,537 | -5,878 | 0.00% | 325,201 |
| 2024-11-04 | 2024-10-31 | 4.270 | 76,415 | +5,878 | 0.00% | 326,301 |
| 2024-10-02 | 2024-09-27 | 5.036 | 70,537 | -5,878 | 0.00% | 355,202 |
| 2024-08-27 | 2024-08-23 | 6.005 | 76,415 | +17,634 | 0.00% | 458,902 |
| 2024-08-26 | 2024-08-22 | 6.414 | 58,781 | +29,391 | 0.00% | 377,003 |
| 2024-08-23 | 2024-08-21 | 6.533 | 29,390 | +5,878 | 0.00% | 191,998 |
| 2024-08-22 | 2024-08-20 | 6.788 | 23,512 | -5,878 | 0.00% | 159,598 |
| 2024-08-20 | 2024-08-16 | 6.533 | 29,390 | +5,878 | 0.00% | 191,998 |
| 2024-08-15 | 2024-08-13 | 6.805 | 23,512 | +23,512 | 0.00% | 159,998 |
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | -23,512 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 23,512 | +23,512 | 0.00% | 164,398 |
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | -35,268 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 35,268 | +5,878 | 0.00% | 238,798 |
| 2024-08-05 | 2024-08-01 | 6.975 | 29,390 | -11,756 | 0.00% | 204,998 |
| 2024-08-02 | 2024-07-31 | 6.499 | 41,146 | +5,878 | 0.00% | 267,397 |
| 2024-07-31 | 2024-07-29 | 6.550 | 35,268 | +11,756 | 0.00% | 230,998 |
| 2024-07-29 | 2024-07-25 | 6.737 | 23,512 | +11,756 | 0.00% | 158,398 |
| 2024-07-25 | 2024-07-23 | 6.873 | 11,756 | -17,634 | 0.00% | 80,799 |
| 2024-07-23 | 2024-07-19 | 6.465 | 29,390 | +5,878 | 0.00% | 189,998 |
| 2024-07-22 | 2024-07-18 | 6.533 | 23,512 | -11,756 | 0.00% | 153,599 |
| 2024-07-17 | 2024-07-15 | 6.278 | 35,268 | +11,756 | 0.00% | 221,398 |
| 2024-07-15 | 2024-07-11 | 6.482 | 23,512 | -29,391 | 0.00% | 152,399 |
| 2024-07-11 | 2024-07-09 | 6.295 | 52,903 | -23,512 | 0.00% | 333,003 |
| 2024-07-10 | 2024-07-08 | 6.346 | 76,415 | +17,634 | 0.00% | 484,902 |
| 2024-07-09 | 2024-07-05 | 6.516 | 58,781 | +11,757 | 0.00% | 383,003 |
| 2024-07-08 | 2024-07-04 | 6.754 | 47,024 | +47,024 | 0.00% | 317,597 |
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | -573 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 573 | +573 | 0.00% | 16,437 |
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | -2,296 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 2,296 | -2,296 | 0.00% | 29,798 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,592 | +2,882 | 0.00% | 101,781 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,710 | +338 | 0.00% | 59,569 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,372 | -549 | 0.00% | 37,896 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,921 | -1,372 | 0.00% | 51,940 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,293 | +1,921 | 0.00% | 86,876 |
| 2021-03-24 | 2021-03-22 | 51.015 | 1,372 | +1,372 | 0.00% | 69,992 |
| 2020-11-25 | 2020-11-23 | 53.638 | 0 | -3,019 | ||
| 2020-11-24 | 2020-11-20 | 54.513 | 3,019 | +2,196 | 0.00% | 164,575 |
| 2020-11-23 | 2020-11-19 | 50.359 | 823 | +274 | 0.00% | 41,445 |
| 2020-11-18 | 2020-11-16 | 51.015 | 549 | +275 | 0.00% | 28,007 |
| 2020-11-12 | 2020-11-10 | 54.149 | 274 | +274 | 0.00% | 14,837 |
| 2020-11-10 | 2020-11-06 | 57.137 | 0 | -274 | ||
| 2020-11-09 | 2020-11-05 | 56.116 | 274 | -275 | 0.00% | 15,376 |
| 2020-11-04 | 2020-11-02 | 49.047 | 549 | +549 | 0.00% | 26,927 |
| 2020-11-03 | 2020-10-30 | 48.756 | 0 | -274 | ||
| 2020-11-02 | 2020-10-29 | 50.578 | 274 | +274 | 0.00% | 13,858 |
| 2020-09-01 | 2020-08-28 | 52.181 | 0 | -549 | ||
| 2020-08-27 | 2020-08-25 | 55.023 | 549 | -549 | 0.00% | 30,208 |
| 2020-08-26 | 2020-08-24 | 55.606 | 1,098 | +549 | 0.00% | 61,056 |
| 2020-08-24 | 2020-08-20 | 52.472 | 549 | +275 | 0.00% | 28,807 |
| 2020-08-18 | 2020-08-14 | 56.116 | 274 | +274 | 0.00% | 15,376 |
| 2020-07-23 | 2020-07-21 | 62.967 | 0 | -260 | ||
| 2020-07-16 | 2020-07-14 | 62.353 | 260 | +260 | 0.00% | 16,212 |
| 2020-01-13 | 2020-01-09 | 60.740 | 0 | -260 | ||
| 2020-01-10 | 2020-01-08 | 59.435 | 260 | +260 | 0.00% | 15,453 |
| 2020-01-06 | 2020-01-02 | 63.044 | 0 | -521 | ||
| 2019-12-27 | 2019-12-20 | 60.126 | 521 | +521 | 0.00% | 31,326 |
| 2019-12-17 | 2019-12-13 | 65.501 | 0 | -521 | ||
| 2019-12-11 | 2019-12-09 | 63.812 | 521 | +261 | 0.00% | 33,246 |
| 2019-11-29 | 2019-11-27 | 62.890 | 260 | +260 | 0.00% | 16,352 |
| 2019-03-15 | 2019-03-13 | 64.487 | 0 | -466 | ||
| 2019-02-01 | 2019-01-30 | 61.314 | 466 | -467 | 0.00% | 28,572 |
| 2019-01-16 | 2019-01-14 | 55.483 | 933 | -700 | 0.00% | 51,766 |
| 2019-01-14 | 2019-01-10 | 55.912 | 1,633 | +700 | 0.00% | 91,304 |
| 2018-11-13 | 2018-11-09 | 58.141 | 933 | -233 | 0.00% | 54,246 |
| 2018-11-12 | 2018-11-08 | 59.170 | 1,166 | +233 | 0.00% | 68,993 |
| 2018-10-26 | 2018-10-24 | 57.541 | 933 | +233 | 0.00% | 53,686 |
| 2018-10-25 | 2018-10-23 | 57.198 | 700 | +234 | 0.00% | 40,039 |
| 2018-10-18 | 2018-10-15 | 62.772 | 466 | +466 | 0.00% | 29,252 |
| 2018-08-02 | 2018-07-31 | 88.699 | 0 | -231 | ||
| 2018-08-01 | 2018-07-30 | 87.833 | 231 | +231 | 0.00% | 20,289 |
| 2018-05-31 | 2018-05-29 | 121.268 | 0 | -462 | ||
| 2018-05-30 | 2018-05-28 | 122.481 | 462 | +462 | 0.00% | 56,586 |
| 2018-05-29 | 2018-05-25 | 125.946 | 0 | -462 | ||
| 2018-05-28 | 2018-05-24 | 130.797 | 462 | -231 | 0.00% | 60,428 |
| 2018-05-25 | 2018-05-23 | 129.757 | 693 | +231 | 0.00% | 89,922 |
| 2018-05-15 | 2018-05-11 | 126.639 | 462 | +231 | 0.00% | 58,507 |
| 2018-05-10 | 2018-05-08 | 128.371 | 231 | +231 | 0.00% | 29,654 |
| 2018-04-27 | 2018-04-25 | 119.016 | 0 | -1,154 | ||
| 2018-04-26 | 2018-04-24 | 125.426 | 1,154 | +1,154 | 0.00% | 144,742 |
| 2018-04-24 | 2018-04-20 | 118.150 | 0 | -1,385 | ||
| 2018-04-23 | 2018-04-19 | 121.615 | 1,385 | +1,385 | 0.00% | 168,437 |
| 2018-04-18 | 2018-04-16 | 128.545 | 0 | -231 | ||
| 2018-04-17 | 2018-04-13 | 130.277 | 231 | +231 | 0.00% | 30,094 |
| 2017-11-03 | 2017-11-01 | 172.028 | 0 | -231 | ||
| 2017-11-02 | 2017-10-31 | 170.815 | 231 | +231 | 0.00% | 39,458 |
| 2017-10-17 | 2017-10-13 | 184.501 | 0 | -231 | ||
| 2017-10-16 | 2017-10-12 | 186.234 | 231 | +231 | 0.00% | 43,020 |
| 2017-10-10 | 2017-10-06 | 196.719 | 0 | -231 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 231 | +1 | 0.00% | 44,437 |
| 2017-10-06 | 2017-10-03 | 191.497 | 230 | +230 | 0.00% | 44,044 |
| 2017-08-28 | 2017-08-24 | 178.440 | 0 | -230 | ||
| 2017-08-15 | 2017-08-11 | 174.958 | 230 | -230 | 0.00% | 40,240 |
| 2017-08-14 | 2017-08-10 | 186.274 | 460 | +230 | 0.00% | 85,686 |
| 2017-08-08 | 2017-08-04 | 180.616 | 230 | +230 | 0.00% | 41,542 |
| 2017-08-07 | 2017-08-03 | 165.906 | 0 | -230 | ||
| 2017-08-01 | 2017-07-28 | 161.554 | 230 | -689 | 0.00% | 37,157 |
| 2017-07-26 | 2017-07-24 | 158.420 | 919 | +919 | 0.00% | 145,588 |
| 2017-07-10 | 2017-07-06 | 131.436 | 0 | -230 | ||
| 2017-07-07 | 2017-07-05 | 124.473 | 230 | +230 | 0.00% | 28,629 |
| 2017-06-21 | 2017-06-19 | 126.040 | 0 | -230 | ||
| 2017-06-16 | 2017-06-14 | 126.736 | 230 | +230 | 0.00% | 29,149 |
| 2016-12-08 | 2016-12-06 | 94.530 | 0 | -230 | ||
| 2016-12-06 | 2016-12-02 | 92.789 | 230 | -459 | 0.00% | 21,341 |
| 2016-10-11 | 2016-10-06 | 76.599 | 689 | -919 | 0.00% | 52,777 |
| 2016-10-07 | 2016-10-05 | 78.700 | 1,608 | +919 | 0.00% | 126,549 |
| 2016-10-06 | 2016-10-04 | 78.876 | 689 | +8 | 0.00% | 54,346 |
| 2016-08-19 | 2016-08-17 | 78.171 | 681 | -1,135 | 0.00% | 53,234 |
| 2016-08-18 | 2016-08-16 | 75.791 | 1,816 | -2,269 | 0.00% | 137,637 |
| 2016-08-17 | 2016-08-15 | 75.615 | 4,085 | +1,135 | 0.00% | 308,888 |
| 2016-08-16 | 2016-08-12 | 75.086 | 2,950 | +2,269 | 0.00% | 221,505 |
| 2016-07-22 | 2016-07-20 | 79.493 | 681 | -681 | 0.00% | 54,135 |
| 2016-07-20 | 2016-07-18 | 78.700 | 1,362 | +681 | 0.00% | 107,189 |
| 2016-07-19 | 2016-07-15 | 78.259 | 681 | -681 | 0.00% | 53,294 |
| 2016-07-18 | 2016-07-14 | 76.937 | 1,362 | +681 | 0.00% | 104,788 |
| 2016-06-07 | 2016-06-03 | 68.741 | 681 | -681 | 0.00% | 46,813 |
| 2016-05-27 | 2016-05-25 | 62.660 | 1,362 | -680 | 0.00% | 85,343 |
| 2016-05-25 | 2016-05-23 | 64.335 | 2,042 | +680 | 0.00% | 131,371 |
| 2016-05-10 | 2016-05-06 | 64.687 | 1,362 | +681 | 0.00% | 88,104 |
| 2016-05-06 | 2016-05-04 | 68.477 | 681 | -681 | 0.00% | 46,633 |
| 2016-05-04 | 2016-04-29 | 67.772 | 1,362 | +681 | 0.00% | 92,305 |
| 2016-04-28 | 2016-04-26 | 70.416 | 681 | -227 | 0.00% | 47,953 |
| 2016-04-27 | 2016-04-25 | 71.385 | 908 | -681 | 0.00% | 64,818 |
| 2016-04-26 | 2016-04-22 | 72.707 | 1,589 | +908 | 0.00% | 115,531 |
| 2016-04-07 | 2016-04-05 | 63.189 | 681 | -908 | 0.00% | 43,032 |
| 2016-04-06 | 2016-04-01 | 66.802 | 1,589 | +908 | 0.00% | 106,149 |
| 2016-03-21 | 2016-03-17 | 62.043 | 681 | -1,135 | 0.00% | 42,251 |
| 2016-03-18 | 2016-03-16 | 57.637 | 1,816 | +1,135 | 0.00% | 104,668 |
| 2016-03-17 | 2016-03-15 | 60.633 | 681 | -1,135 | 0.00% | 41,291 |
| 2016-03-16 | 2016-03-14 | 61.867 | 1,816 | +1,135 | 0.00% | 112,350 |
| 2016-03-15 | 2016-03-11 | 61.691 | 681 | -1,135 | 0.00% | 42,011 |
| 2016-03-14 | 2016-03-10 | 59.840 | 1,816 | +1,135 | 0.00% | 108,669 |
| 2015-10-12 | 2015-10-08 | 91.177 | 681 | +7 | 0.00% | 62,091 |
| 2015-04-21 | 2015-04-17 | 139.258 | 674 | +674 | 0.00% | 93,860 |
| 2015-04-08 | 2015-04-01 | 133.738 | 0 | -449 | ||
| 2015-04-01 | 2015-03-30 | 132.491 | 449 | -225 | 0.00% | 59,489 |
| 2015-03-26 | 2015-03-24 | 126.615 | 674 | +674 | 0.00% | 85,338 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -442 | ||
| 2012-11-09 | 2012-11-07 | 83.110 | 442 | +442 | 0.00% | 36,735 |
| 2012-10-09 | 2012-10-05 | 82.476 | 0 | -1,105 | ||
| 2012-09-28 | 2012-09-26 | 74.419 | 1,105 | +1,105 | 0.00% | 82,233 |
| 2012-09-25 | 2012-09-21 | 71.793 | 0 | -1,105 | ||
| 2012-09-24 | 2012-09-20 | 70.345 | 1,105 | +1,105 | 0.00% | 77,731 |
| 2012-09-18 | 2012-09-14 | 70.797 | 0 | -442 | ||
| 2012-09-10 | 2012-09-06 | 63.736 | 442 | +221 | 0.00% | 28,171 |
| 2012-09-03 | 2012-08-30 | 66.180 | 221 | -221 | 0.00% | 14,626 |
| 2012-08-31 | 2012-08-29 | 63.645 | 442 | +221 | 0.00% | 28,131 |
| 2012-08-29 | 2012-08-27 | 65.637 | 221 | +221 | 0.00% | 14,506 |
| 2012-07-06 | 2012-07-04 | 63.102 | 0 | -442 | ||
| 2012-07-05 | 2012-07-03 | 59.843 | 442 | -663 | 0.00% | 26,451 |
| 2012-07-03 | 2012-06-28 | 60.658 | 1,105 | +663 | 0.00% | 67,027 |
| 2012-05-24 | 2012-05-22 | 64.098 | 442 | -1,104 | 0.00% | 28,331 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,546 | +1,104 | 0.00% | 94,057 |
| 2012-03-20 | 2012-03-16 | 81.209 | 442 | +442 | 0.00% | 35,894 |
| 2012-03-16 | 2012-03-14 | 81.662 | 0 | -442 | ||
| 2012-03-15 | 2012-03-13 | 79.489 | 442 | +442 | 0.00% | 35,134 |
| 2012-02-23 | 2012-02-21 | 84.196 | 0 | -1,105 | ||
| 2012-02-22 | 2012-02-20 | 82.838 | 1,105 | +1,105 | 0.00% | 91,536 |
| 2012-02-14 | 2012-02-10 | 83.201 | 0 | -2,209 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 2,209 | -442 | 0.00% | 176,390 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,651 | -663 | 0.00% | 204,964 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,314 | -221 | 0.00% | 251,424 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,535 | +2,210 | 0.00% | 260,190 |
| 2012-02-03 | 2012-02-01 | 72.337 | 1,325 | +441 | 0.00% | 95,846 |
| 2012-02-02 | 2012-01-31 | 75.053 | 884 | -221 | 0.00% | 66,346 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,105 | +442 | 0.00% | 80,032 |
| 2012-01-20 | 2012-01-18 | 71.522 | 663 | +663 | 0.00% | 47,419 |
| 2011-12-23 | 2011-12-21 | 75.234 | 0 | -221 | ||
| 2011-12-16 | 2011-12-14 | 71.522 | 221 | -221 | 0.00% | 15,806 |
| 2011-12-15 | 2011-12-13 | 72.608 | 442 | +221 | 0.00% | 32,093 |
| 2011-12-09 | 2011-12-07 | 77.950 | 221 | +221 | 0.00% | 17,227 |
| 2011-12-05 | 2011-12-01 | 83.925 | 0 | -442 | ||
| 2011-11-16 | 2011-11-14 | 80.937 | 442 | -1,104 | 0.00% | 35,774 |
| 2011-11-15 | 2011-11-11 | 79.036 | 1,546 | +1,104 | 0.00% | 122,190 |
| 2011-11-09 | 2011-11-07 | 83.834 | 442 | -221 | 0.00% | 37,055 |
| 2011-11-07 | 2011-11-03 | 79.127 | 663 | -221 | 0.00% | 52,461 |
| 2011-10-28 | 2011-10-26 | 73.966 | 884 | -1,104 | 0.00% | 65,386 |
| 2011-10-27 | 2011-10-25 | 72.970 | 1,988 | +1,104 | 0.00% | 145,065 |
| 2011-10-25 | 2011-10-21 | 67.086 | 884 | -1,104 | 0.00% | 59,304 |
| 2011-10-24 | 2011-10-20 | 64.460 | 1,988 | +1,104 | 0.00% | 128,147 |
| 2011-10-20 | 2011-10-18 | 68.263 | 884 | -1,104 | 0.00% | 60,344 |
| 2011-10-18 | 2011-10-14 | 67.267 | 1,988 | +1,104 | 0.00% | 133,726 |
| 2011-10-14 | 2011-10-12 | 67.267 | 884 | -1,767 | 0.00% | 59,464 |
| 2011-10-12 | 2011-10-10 | 56.312 | 2,651 | +1,105 | 0.00% | 149,283 |
| 2011-10-11 | 2011-10-07 | 58.938 | 1,546 | -2,430 | 0.00% | 91,117 |
| 2011-10-10 | 2011-10-06 | 56.040 | 3,976 | +2,209 | 0.00% | 222,817 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,767 | +221 | 0.00% | 98,224 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,546 | -884 | 0.00% | 83,979 |
| 2011-09-22 | 2011-09-20 | 69.258 | 2,430 | -1,105 | 0.00% | 168,298 |
| 2011-09-19 | 2011-09-15 | 72.065 | 3,535 | +884 | 0.00% | 254,750 |
| 2011-09-16 | 2011-09-14 | 69.983 | 2,651 | +1,105 | 0.00% | 185,524 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,546 | +662 | 0.00% | 115,611 |
| 2011-09-14 | 2011-09-09 | 82.205 | 884 | -1,104 | 0.00% | 72,669 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,988 | +1,104 | 0.00% | 152,084 |
| 2011-09-06 | 2011-09-02 | 83.291 | 884 | +221 | 0.00% | 73,629 |
| 2011-09-05 | 2011-09-01 | 83.291 | 663 | -2,209 | 0.00% | 55,222 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,872 | -1,104 | 0.00% | 245,712 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,976 | -221 | 0.00% | 313,527 |
| 2011-08-31 | 2011-08-29 | 74.781 | 4,197 | +1,104 | 0.00% | 313,856 |
| 2011-08-30 | 2011-08-26 | 74.147 | 3,093 | +221 | 0.00% | 229,337 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,872 | +1,105 | 0.00% | 214,771 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,767 | +442 | 0.00% | 135,497 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,325 | +662 | 0.00% | 104,963 |
| 2011-08-23 | 2011-08-19 | 86.279 | 663 | -442 | 0.00% | 57,203 |
| 2011-08-18 | 2011-08-16 | 92.163 | 1,105 | -1,104 | 0.00% | 101,841 |
| 2011-08-16 | 2011-08-12 | 83.110 | 2,209 | +884 | 0.00% | 183,590 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,325 | +220 | 0.00% | 113,000 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,105 | -4,418 | 0.00% | 97,139 |
| 2011-08-09 | 2011-08-05 | 87.727 | 5,523 | +442 | 0.00% | 484,518 |
| 2011-08-08 | 2011-08-04 | 87.908 | 5,081 | +1,105 | 0.00% | 446,662 |
| 2011-08-02 | 2011-07-29 | 90.081 | 3,976 | +1,104 | 0.00% | 358,163 |
| 2011-08-01 | 2011-07-28 | 92.163 | 2,872 | +2,209 | 0.00% | 264,693 |
| 2011-07-25 | 2011-07-21 | 84.196 | 663 | -2,209 | 0.00% | 55,822 |
| 2011-07-22 | 2011-07-20 | 83.653 | 2,872 | +884 | 0.00% | 240,252 |
| 2011-07-21 | 2011-07-19 | 83.110 | 1,988 | -663 | 0.00% | 165,223 |
| 2011-07-19 | 2011-07-15 | 84.740 | 2,651 | +1,988 | 0.00% | 224,645 |
| 2011-07-15 | 2011-07-13 | 83.110 | 663 | -1,104 | 0.00% | 55,102 |
| 2011-07-14 | 2011-07-12 | 76.229 | 1,767 | +1,104 | 0.00% | 134,697 |
| 2011-04-20 | 2011-04-18 | 74.057 | 663 | -442 | 0.00% | 49,100 |
| 2011-04-06 | 2011-04-01 | 67.900 | 1,105 | -1,104 | 0.00% | 75,030 |
| 2011-04-01 | 2011-03-30 | 69.530 | 2,209 | +884 | 0.00% | 153,592 |
| 2011-03-31 | 2011-03-29 | 64.551 | 1,325 | -884 | 0.00% | 85,530 |
| 2011-03-28 | 2011-03-24 | 63.555 | 2,209 | -1,105 | 0.00% | 140,392 |
| 2011-03-11 | 2011-03-09 | 59.209 | 3,314 | -1,104 | 0.00% | 196,219 |
| 2011-03-04 | 2011-03-02 | 60.114 | 4,418 | -221 | 0.00% | 265,586 |
| 2011-02-21 | 2011-02-17 | 59.119 | 4,639 | -1,105 | 0.00% | 274,251 |
| 2011-02-17 | 2011-02-15 | 58.938 | 5,744 | -3,313 | 0.00% | 338,537 |
| 2011-02-16 | 2011-02-14 | 56.493 | 9,057 | +3,313 | 0.00% | 511,658 |
| 2011-01-26 | 2011-01-24 | 51.152 | 5,744 | -662 | 0.00% | 293,815 |
| 2011-01-18 | 2011-01-14 | 49.069 | 6,406 | -442 | 0.00% | 314,338 |
| 2011-01-17 | 2011-01-13 | 49.794 | 6,848 | +442 | 0.00% | 340,987 |
| 2011-01-14 | 2011-01-12 | 50.246 | 6,406 | -663 | 0.00% | 321,878 |
| 2011-01-13 | 2011-01-11 | 50.246 | 7,069 | +663 | 0.00% | 355,191 |
| 2011-01-05 | 2011-01-03 | 52.962 | 6,406 | -1,105 | 0.00% | 339,276 |
| 2011-01-04 | 2010-12-31 | 53.687 | 7,511 | +663 | 0.00% | 403,240 |
| 2010-12-29 | 2010-12-24 | 48.979 | 6,848 | -1,768 | 0.00% | 335,407 |
| 2010-12-28 | 2010-12-22 | 55.045 | 8,616 | +2,210 | 0.00% | 474,264 |
| 2010-12-23 | 2010-12-21 | 54.682 | 6,406 | -884 | 0.00% | 350,296 |
| 2010-12-22 | 2010-12-20 | 53.234 | 7,290 | +1,104 | 0.00% | 388,075 |
| 2010-12-21 | 2010-12-17 | 55.950 | 6,186 | +1,105 | 0.00% | 346,106 |
| 2010-12-20 | 2010-12-16 | 54.773 | 5,081 | -1,105 | 0.00% | 278,301 |
| 2010-12-15 | 2010-12-13 | 60.748 | 6,186 | -28,718 | 0.00% | 375,788 |
| 2010-12-14 | 2010-12-10 | 61.020 | 34,904 | +30,928 | 0.01% | 2,129,835 |
| 2010-12-13 | 2010-12-09 | 59.300 | 3,976 | -663 | 0.00% | 235,775 |
| 2010-12-10 | 2010-12-08 | 57.942 | 4,639 | +1,767 | 0.00% | 268,791 |
| 2010-12-08 | 2010-12-06 | 62.921 | 2,872 | +1,105 | 0.00% | 180,709 |
| 2010-12-06 | 2010-12-02 | 64.460 | 1,767 | -1,105 | 0.00% | 113,901 |
| 2010-12-03 | 2010-12-01 | 65.094 | 2,872 | -442 | 0.00% | 186,949 |
| 2010-12-02 | 2010-11-30 | 64.732 | 3,314 | -221 | 0.00% | 214,521 |
| 2010-12-01 | 2010-11-29 | 60.748 | 3,535 | -441 | 0.00% | 214,745 |
| 2010-11-30 | 2010-11-26 | 60.748 | 3,976 | +441 | 0.00% | 241,535 |
| 2010-11-29 | 2010-11-25 | 64.913 | 3,535 | +663 | 0.00% | 229,467 |
| 2010-11-26 | 2010-11-24 | 63.374 | 2,872 | -663 | 0.00% | 182,009 |
| 2010-11-25 | 2010-11-23 | 61.110 | 3,535 | +884 | 0.00% | 216,025 |
| 2010-11-24 | 2010-11-22 | 63.736 | 2,651 | -1,767 | 0.00% | 168,964 |
| 2010-11-23 | 2010-11-19 | 64.370 | 4,418 | +662 | 0.00% | 284,385 |
| 2010-11-22 | 2010-11-18 | 65.728 | 3,756 | -441 | 0.00% | 246,873 |
| 2010-11-18 | 2010-11-16 | 65.365 | 4,197 | -221 | 0.00% | 274,339 |
| 2010-11-17 | 2010-11-15 | 66.814 | 4,418 | -663 | 0.00% | 295,184 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,081 | +1,546 | 0.00% | 340,862 |
| 2010-11-15 | 2010-11-11 | 71.069 | 3,535 | +1,768 | 0.00% | 251,229 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,767 | -10,604 | 0.00% | 134,378 |
| 2010-11-11 | 2010-11-09 | 72.789 | 12,371 | -4,860 | 0.00% | 900,475 |
| 2010-11-10 | 2010-11-08 | 71.431 | 17,231 | +14,359 | 0.00% | 1,230,831 |
| 2010-11-09 | 2010-11-05 | 68.263 | 2,872 | -442 | 0.00% | 196,050 |
| 2010-11-08 | 2010-11-04 | 66.452 | 3,314 | -10,603 | 0.00% | 220,221 |
| 2010-11-05 | 2010-11-03 | 66.723 | 13,917 | +10,382 | 0.00% | 928,590 |
| 2010-11-04 | 2010-11-02 | 62.468 | 3,535 | +663 | 0.00% | 220,826 |
| 2010-11-02 | 2010-10-29 | 61.563 | 2,872 | -884 | 0.00% | 176,809 |
| 2010-11-01 | 2010-10-28 | 59.752 | 3,756 | +221 | 0.00% | 224,430 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,535 | -21,428 | 0.00% | 223,386 |
| 2010-10-28 | 2010-10-26 | 64.188 | 24,963 | +22,091 | 0.00% | 1,602,337 |
| 2010-10-27 | 2010-10-25 | 66.814 | 2,872 | -14,359 | 0.00% | 191,890 |
| 2010-10-26 | 2010-10-22 | 68.896 | 17,231 | +12,813 | 0.00% | 1,187,151 |
| 2010-10-25 | 2010-10-21 | 69.530 | 4,418 | -663 | 0.00% | 307,183 |
| 2010-10-22 | 2010-10-20 | 59.843 | 5,081 | +663 | 0.00% | 304,062 |
| 2010-10-21 | 2010-10-19 | 60.477 | 4,418 | +4,418 | 0.00% | 267,186 |
| 2010-10-18 | 2010-10-14 | 58.123 | 0 | -1,105 | ||
| 2010-10-15 | 2010-10-13 | 54.320 | 1,105 | -110,456 | 0.00% | 60,024 |
| 2010-10-14 | 2010-10-12 | 52.419 | 111,561 | +109,352 | 0.02% | 5,847,926 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,209 | -66,274 | 0.00% | 109,194 |
| 2010-10-08 | 2010-10-06 | 51.604 | 68,483 | +66,274 | 0.01% | 3,534,016 |
| 2010-10-07 | 2010-10-05 | 49.522 | 2,209 | +2,209 | 0.00% | 109,394 |
| 2010-10-05 | 2010-09-30 | 52.329 | 0 | -154,638 | ||
| 2010-10-04 | 2010-09-29 | 50.789 | 154,638 | +153,975 | 0.03% | 7,853,983 |
| 2010-09-28 | 2010-09-24 | 44.724 | 663 | +663 | 0.00% | 29,652 |
| 2010-09-24 | 2010-09-21 | 45.448 | 0 | -55,228 | ||
| 2010-09-22 | 2010-09-20 | 44.633 | 55,228 | +33,137 | 0.01% | 2,465,001 |
| 2010-09-21 | 2010-09-17 | 42.189 | 22,091 | +22,091 | 0.00% | 931,992 |
| 2010-09-17 | 2010-09-15 | 39.835 | 0 | -44,182 | ||
| 2010-09-16 | 2010-09-14 | 40.559 | 44,182 | +44,182 | 0.01% | 1,791,985 |
| 2010-05-06 | 2010-05-04 | 25.893 | 0 | -176,730 | ||
| 2010-05-05 | 2010-05-03 | 26.074 | 176,730 | +176,730 | 0.03% | 4,608,012 |
| 2010-05-04 | 2010-04-30 | 25.349 | 0 | -220,912 | ||
| 2010-05-03 | 2010-04-29 | 24.716 | 220,912 | -24,300 | 0.04% | 5,460,002 |
| 2010-04-30 | 2010-04-28 | 24.354 | 245,212 | +243,003 | 0.04% | 5,971,795 |
| 2010-04-28 | 2010-04-26 | 21.728 | 2,209 | -884 | 0.00% | 47,997 |
| 2010-04-27 | 2010-04-23 | 21.728 | 3,093 | -2,430 | 0.00% | 67,205 |
| 2010-04-26 | 2010-04-22 | 22.633 | 5,523 | -110,456 | 0.00% | 125,005 |
| 2010-04-23 | 2010-04-21 | 23.086 | 115,979 | +106,038 | 0.02% | 2,677,506 |
| 2010-04-22 | 2010-04-20 | 23.629 | 9,941 | +2,209 | 0.00% | 234,899 |
| 2010-04-13 | 2010-04-09 | 20.461 | 7,732 | +1,105 | 0.00% | 158,202 |
| 2010-03-22 | 2010-03-18 | 21.004 | 6,627 | -5,523 | 0.00% | 139,193 |
| 2010-03-19 | 2010-03-17 | 20.461 | 12,150 | +5,523 | 0.00% | 248,597 |
| 2010-03-16 | 2010-03-12 | 19.555 | 6,627 | -11,046 | 0.00% | 129,593 |
| 2010-03-15 | 2010-03-11 | 19.736 | 17,673 | +11,046 | 0.00% | 348,801 |
| 2010-03-03 | 2010-03-01 | 18.559 | 6,627 | -18,778 | 0.00% | 122,993 |
| 2010-03-02 | 2010-02-26 | 19.012 | 25,405 | +18,778 | 0.00% | 483,002 |
| 2010-01-29 | 2010-01-27 | 18.469 | 6,627 | -1,105 | 0.00% | 122,393 |
| 2010-01-26 | 2010-01-22 | 18.650 | 7,732 | +1,105 | 0.00% | 144,202 |
| 2010-01-20 | 2010-01-18 | 19.465 | 6,627 | -1,105 | 0.00% | 128,993 |
| 2010-01-18 | 2010-01-14 | 19.012 | 7,732 | -1,104 | 0.00% | 147,002 |
| 2010-01-15 | 2010-01-13 | 19.555 | 8,836 | +1,104 | 0.00% | 172,791 |
| 2010-01-13 | 2010-01-11 | 21.004 | 7,732 | -442 | 0.00% | 162,402 |
| 2010-01-12 | 2010-01-08 | 21.275 | 8,174 | +1,547 | 0.00% | 173,906 |
| 2010-01-08 | 2010-01-06 | 21.547 | 6,627 | -331,368 | 0.00% | 142,792 |
| 2010-01-07 | 2010-01-05 | 22.452 | 337,995 | +269,512 | 0.06% | 7,588,795 |
| 2010-01-06 | 2010-01-04 | 21.366 | 68,483 | +53,019 | 0.01% | 1,463,207 |
| 2009-12-29 | 2009-12-24 | 20.189 | 15,464 | +2,209 | 0.00% | 312,203 |
| 2009-12-17 | 2009-12-15 | 21.094 | 13,255 | -2,209 | 0.00% | 279,606 |
| 2009-12-14 | 2009-12-10 | 20.732 | 15,464 | +2,209 | 0.00% | 320,603 |
| 2009-12-11 | 2009-12-09 | 21.728 | 13,255 | +2,209 | 0.00% | 288,006 |
| 2009-12-10 | 2009-12-08 | 22.271 | 11,046 | -7,732 | 0.00% | 246,009 |
| 2009-12-09 | 2009-12-07 | 21.275 | 18,778 | +4,419 | 0.00% | 399,510 |
| 2009-12-08 | 2009-12-04 | 20.370 | 14,359 | +3,313 | 0.00% | 292,494 |
| 2009-12-07 | 2009-12-03 | 22.000 | 11,046 | -110,456 | 0.00% | 243,009 |
| 2009-12-04 | 2009-12-02 | 22.271 | 121,502 | +110,456 | 0.02% | 2,706,010 |
| 2009-12-03 | 2009-12-01 | 21.457 | 11,046 | -564,430 | 0.00% | 237,009 |
| 2009-12-02 | 2009-11-30 | 22.181 | 575,476 | +569,953 | 0.10% | 12,764,511 |
| 2009-11-20 | 2009-11-18 | 21.366 | 5,523 | -38,659 | 0.00% | 118,004 |
| 2009-11-19 | 2009-11-17 | 22.000 | 44,182 | +37,776 | 0.01% | 971,992 |
| 2009-11-18 | 2009-11-16 | 21.004 | 6,406 | -221 | 0.00% | 134,551 |
| 2009-11-17 | 2009-11-13 | 22.181 | 6,627 | +3,313 | 0.00% | 146,992 |
| 2009-11-13 | 2009-11-11 | 22.724 | 3,314 | -666,049 | 0.00% | 75,307 |
| 2009-11-12 | 2009-11-10 | 22.271 | 669,363 | +663,840 | 0.12% | 14,907,599 |
| 2009-11-10 | 2009-11-06 | 19.103 | 5,523 | -112,665 | 0.00% | 105,504 |
| 2009-11-09 | 2009-11-05 | 18.107 | 118,188 | +110,456 | 0.02% | 2,140,002 |
| 2009-11-06 | 2009-11-04 | 16.387 | 7,732 | -3,314 | 0.00% | 126,701 |
| 2009-11-05 | 2009-11-03 | 14.757 | 11,046 | -1,654,630 | 0.00% | 163,006 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,665,676 | +1,651,317 | 0.30% | 27,294,804 |
| 2009-11-03 | 2009-10-30 | 13.127 | 14,359 | -250,735 | 0.00% | 188,496 |
| 2009-10-30 | 2009-10-28 | 11.679 | 265,094 | -77,319 | 0.05% | 3,095,997 |
| 2009-10-29 | 2009-10-27 | 11.588 | 342,413 | +331,367 | 0.06% | 3,967,995 |
| 2009-10-20 | 2009-10-16 | 9.144 | 11,046 | -110,456 | 0.00% | 101,004 |
| 2009-10-19 | 2009-10-15 | 9.144 | 121,502 | +110,456 | 0.02% | 1,111,004 |
| 2009-08-17 | 2009-08-13 | 9.325 | 11,046 | -11,045 | 0.00% | 103,004 |
| 2009-08-11 | 2009-08-07 | 9.778 | 22,091 | +11,045 | 0.00% | 215,998 |
| 2009-08-06 | 2009-08-04 | 10.592 | 11,046 | -2,209 | 0.00% | 117,004 |
| 2009-08-05 | 2009-08-03 | 10.864 | 13,255 | -11,045 | 0.00% | 144,003 |
| 2009-08-03 | 2009-07-30 | 10.049 | 24,300 | +11,045 | 0.00% | 244,197 |
| 2009-07-28 | 2009-07-24 | 10.140 | 13,255 | +3,314 | 0.00% | 134,403 |
| 2009-07-24 | 2009-07-22 | 10.140 | 9,941 | +2,209 | 0.00% | 100,800 |
| 2009-07-15 | 2009-07-13 | 8.872 | 7,732 | -5,523 | 0.00% | 68,601 |
| 2009-07-03 | 2009-06-30 | 8.148 | 13,255 | +3,314 | 0.00% | 108,002 |
| 2009-06-29 | 2009-06-25 | 8.329 | 9,941 | -110,456 | 0.00% | 82,800 |
| 2009-06-26 | 2009-06-24 | 8.329 | 120,397 | +112,665 | 0.02% | 1,002,800 |
| 2009-06-23 | 2009-06-19 | 9.234 | 7,732 | -111,560 | 0.00% | 71,401 |
| 2009-06-22 | 2009-06-18 | 10.140 | 119,292 | +112,665 | 0.02% | 1,209,596 |
| 2009-06-19 | 2009-06-17 | 9.597 | 6,627 | +1,104 | 0.00% | 63,597 |
| 2009-05-15 | 2009-05-13 | 5.613 | 5,523 | -5,523 | 0.00% | 31,001 |
| 2009-05-14 | 2009-05-12 | 5.523 | 11,046 | +5,523 | 0.00% | 61,002 |
| 2009-04-30 | 2009-04-28 | 4.708 | 5,523 | -5,523 | 0.00% | 26,001 |
| 2009-04-29 | 2009-04-27 | 5.070 | 11,046 | +5,523 | 0.00% | 56,002 |
| 2009-04-22 | 2009-04-20 | 5.794 | 5,523 | -1,104 | 0.00% | 32,001 |
| 2009-04-17 | 2009-04-15 | 5.613 | 6,627 | -3,314 | 0.00% | 37,198 |
| 2009-04-14 | 2009-04-08 | 4.436 | 9,941 | -11,046 | 0.00% | 44,100 |
| 2009-04-09 | 2009-04-07 | 4.391 | 20,987 | +14,360 | 0.01% | 92,152 |
| 2009-04-07 | 2009-04-03 | 5.070 | 6,627 | -4,419 | 0.00% | 33,598 |
| 2009-04-06 | 2009-04-02 | 5.160 | 11,046 | -1,104 | 0.00% | 57,002 |
| 2009-04-02 | 2009-03-31 | 4.436 | 12,150 | -11,046 | 0.00% | 53,899 |
| 2009-04-01 | 2009-03-30 | 4.300 | 23,196 | +11,046 | 0.01% | 99,751 |
| 2009-03-30 | 2009-03-26 | 4.436 | 12,150 | -22,091 | 0.00% | 53,899 |
| 2009-03-25 | 2009-03-23 | 4.255 | 34,241 | +22,091 | 0.01% | 145,699 |
| 2009-03-18 | 2009-03-16 | 3.848 | 12,150 | -8,837 | 0.00% | 46,749 |
| 2009-03-05 | 2009-03-03 | 3.486 | 20,987 | -11,045 | 0.01% | 73,151 |
| 2009-02-18 | 2009-02-16 | 4.527 | 32,032 | -8,837 | 0.01% | 144,999 |
| 2009-02-16 | 2009-02-12 | 4.255 | 40,869 | +9,941 | 0.01% | 173,901 |
| 2009-02-09 | 2009-02-05 | 4.391 | 30,928 | +8,837 | 0.01% | 135,801 |
| 2009-01-14 | 2009-01-12 | 4.798 | 22,091 | -1,105 | 0.01% | 105,999 |
| 2009-01-09 | 2009-01-07 | 4.889 | 23,196 | +16,569 | 0.01% | 113,401 |
| 2008-12-18 | 2008-12-16 | 3.802 | 6,627 | -110,456 | 0.00% | 25,199 |
| 2008-12-17 | 2008-12-15 | 3.802 | 117,083 | +110,456 | 0.03% | 445,199 |
| 2008-12-05 | 2008-12-03 | 3.531 | 6,627 | -3,314 | 0.00% | 23,399 |
| 2008-12-01 | 2008-11-27 | 3.169 | 9,941 | -8,837 | 0.00% | 31,500 |
| 2008-11-28 | 2008-11-26 | 2.942 | 18,778 | +8,837 | 0.00% | 55,251 |
| 2008-11-25 | 2008-11-21 | 3.123 | 9,941 | -640,645 | 0.00% | 31,050 |
| 2008-11-24 | 2008-11-20 | 3.169 | 650,586 | +399,851 | 0.16% | 2,061,501 |
| 2008-11-21 | 2008-11-19 | 2.761 | 250,735 | -201,030 | 0.06% | 692,350 |
| 2008-11-20 | 2008-11-18 | 3.033 | 451,765 | +441,824 | 0.11% | 1,370,150 |
| 2008-08-27 | 2008-08-25 | 7.333 | 9,941 | +663 | 0.00% | 72,900 |
| 2008-07-03 | 2008-06-30 | 8.601 | 9,278 | +442 | 0.00% | 79,797 |
| 2008-01-15 | 2008-01-11 | 16.387 | 8,836 | -22,092 | 0.00% | 144,792 |
| 2008-01-11 | 2008-01-09 | 17.292 | 30,928 | +22,092 | 0.01% | 534,806 |
| 2007-10-03 | 2007-09-28 | 19.374 | 8,836 | -110,456 | 0.00% | 171,191 |
| 2007-10-02 | 2007-09-27 | 19.736 | 119,292 | +110,456 | 0.03% | 2,354,392 |
| 2007-09-21 | 2007-09-19 | 18.016 | 8,836 | -1,105 | 0.00% | 159,191 |
| 2007-08-30 | 2007-08-28 | 16.477 | 9,941 | -1,105 | 0.00% | 163,799 |
| 2007-08-29 | 2007-08-27 | 17.382 | 11,046 | +1,105 | 0.00% | 192,007 |
| 2007-08-20 | 2007-08-16 | 15.753 | 9,941 | -1,105 | 0.00% | 156,599 |
| 2007-08-14 | 2007-08-10 | 16.387 | 11,046 | +1,105 | 0.00% | 181,007 |
| 2007-08-10 | 2007-08-08 | 17.292 | 9,941 | +1,105 | 0.00% | 171,899 |
| 2007-08-03 | 2007-08-01 | 17.835 | 8,836 | +1,104 | 0.00% | 157,592 |
| 2007-07-30 | 2007-07-26 | 19.193 | 7,732 | -3,314 | 0.00% | 148,402 |
| 2007-07-27 | 2007-07-25 | 19.555 | 11,046 | +3,314 | 0.00% | 216,008 |
| 2007-07-17 | 2007-07-13 | 19.193 | 7,732 | -22,091 | 0.00% | 148,402 |
| 2007-07-12 | 2007-07-10 | 19.555 | 29,823 | -3,314 | 0.01% | 583,198 |
| 2007-07-03 | 2007-06-28 | 18.107 | 33,137 | +3,314 | 0.01% | 600,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 29,823 | -33,137 | 0.01% | 542,698 |
| 2007-06-26 | 2007-06-22 | 19.103 | 62,960 | 0.02% | 1,202,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy