History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 532,000 +0 0.01% 2,128,000
2025-10-13 2025-10-09 4.170 532,000 +0 0.01% 2,218,440
2025-10-10 2025-10-08 4.240 532,000 +0 0.01% 2,255,680
2025-10-09 2025-10-06 4.270 532,000 +0 0.01% 2,271,640
2025-10-08 2025-10-03 4.250 532,000 +0 0.01% 2,261,000
2025-10-06 2025-10-02 4.190 532,000 -2,000 0.01% 2,229,080
2025-10-02 2025-09-29 4.090 534,000 +8,000 0.01% 2,184,060
2025-09-30 2025-09-26 3.980 526,000 -110,000 0.01% 2,093,480
2025-09-22 2025-09-18 3.730 636,000 -4,000 0.01% 2,372,280
2025-09-15 2025-09-11 3.550 640,000 -2,000 0.01% 2,272,000
2025-09-12 2025-09-10 3.670 642,000 +50,000 0.01% 2,356,140
2025-09-05 2025-09-03 4.972 592,000 -10,000 0.01% 2,943,361
2025-09-04 2025-09-02 4.897 602,000 +121,310 0.01% 2,947,844
2025-09-01 2025-08-28 5.022 480,690 +52,700 0.01% 2,414,019
2025-08-29 2025-08-27 5.047 427,990 +63,879 0.01% 2,160,080
2025-08-28 2025-08-26 4.947 364,111 +23,955 0.01% 1,801,201
2025-08-27 2025-08-25 4.947 340,156 +4,791 0.01% 1,682,699
2025-08-21 2025-08-19 4.496 335,365 -1,597 0.01% 1,507,799
2025-08-14 2025-08-12 4.521 336,962 -17,567 0.01% 1,523,419
2025-08-08 2025-08-06 4.170 354,529 -7,985 0.01% 1,478,520
2025-08-07 2025-08-05 4.083 362,514 -4,791 0.01% 1,480,041
2025-08-06 2025-08-04 3.995 367,305 -7,985 0.01% 1,467,401
2025-08-05 2025-08-01 3.870 375,290 -15,969 0.01% 1,452,301
2025-07-29 2025-07-25 3.857 391,259 +4,790 0.01% 1,509,198
2025-07-24 2025-07-22 3.845 386,469 +7,985 0.01% 1,485,882
2025-04-09 2025-04-07 2.993 378,484 +31,940 0.01% 1,132,861
2025-03-26 2025-03-24 3.294 346,544 -7,985 0.01% 1,141,420
2025-03-24 2025-03-20 3.532 354,529 -7,985 0.01% 1,252,080
2025-03-20 2025-03-18 3.394 362,514 +7,985 0.01% 1,230,340
2025-03-18 2025-03-14 3.344 354,529 +79,849 0.01% 1,185,480
2025-03-14 2025-03-12 6.516 274,680 +72,475 0.01% 1,789,749
2025-03-13 2025-03-11 6.482 202,205 +5,878 0.01% 1,310,639
2025-03-12 2025-03-10 6.533 196,327 +35,268 0.01% 1,282,559
2025-03-07 2025-03-05 6.856 161,059 -17,634 0.01% 1,104,222
2025-03-06 2025-03-04 6.533 178,693 +47,025 0.01% 1,167,361
2025-02-25 2025-02-21 6.975 131,668 -5,879 0.00% 918,397
2025-02-24 2025-02-20 7.094 137,547 -11,756 0.00% 975,783
2025-02-17 2025-02-13 6.431 149,303 +11,756 0.01% 960,122
2025-02-13 2025-02-11 6.652 137,547 -117,561 0.00% 914,943
2025-02-12 2025-02-10 6.465 255,108 +5,878 0.01% 1,649,202
2025-02-07 2025-02-05 6.601 249,230 +117,562 0.01% 1,645,123
2025-01-10 2025-01-08 6.107 131,668 -5,879 0.00% 804,157
2024-12-17 2024-12-13 5.886 137,547 -5,878 0.00% 809,643
2024-12-16 2024-12-12 5.410 143,425 -58,780 0.00% 775,922
2024-12-11 2024-12-09 5.240 202,205 -17,634 0.01% 1,059,519
2024-10-17 2024-10-15 4.763 219,839 -5,878 0.01% 1,047,199
2024-10-10 2024-10-08 4.712 225,717 +58,780 0.01% 1,063,678
2024-10-09 2024-10-07 5.053 166,937 +11,756 0.01% 843,481
2024-10-08 2024-10-04 5.019 155,181 +17,634 0.01% 778,802
2024-09-26 2024-09-24 4.253 137,547 -2,351 0.00% 585,002
2024-08-02 2024-07-31 6.499 139,898 +2,351 0.00% 909,162
2024-07-11 2024-07-09 6.295 137,547 +5,879 0.00% 865,803
2024-07-05 2024-07-03 6.924 131,668 +23,512 0.00% 911,677
2024-07-04 2024-07-02 29.280 108,156 -1,176 0.00% 3,166,777
2024-07-03 2024-06-28 28.652 109,332 +56,034 0.00% 3,132,531
2024-06-26 2024-06-24 28.686 53,298 -2,865 0.00% 1,528,930
2024-06-25 2024-06-21 29.175 56,163 +2,865 0.00% 1,638,557
2024-06-19 2024-06-17 29.559 53,298 +3,439 0.00% 1,575,430
2024-06-12 2024-06-07 24.359 49,859 -1,146 0.00% 1,214,518
2024-04-26 2024-04-24 32.402 51,005 +10,133 0.00% 1,652,655
2024-04-05 2024-04-02 29.615 40,872 -459 0.00% 1,210,407
2024-04-03 2024-03-28 23.517 41,331 -918 0.00% 972,000
2024-04-02 2024-03-27 24.824 42,249 -460 0.00% 1,048,788
2024-03-27 2024-03-25 24.693 42,709 +919 0.00% 1,054,627
2024-03-26 2024-03-22 24.650 41,790 +918 0.00% 1,030,114
2024-03-04 2024-02-29 19.816 40,872 -918 0.00% 809,904
2024-02-02 2024-01-31 18.204 41,790 -919 0.00% 760,756
2024-02-01 2024-01-30 18.422 42,709 +919 0.00% 786,785
2024-01-18 2024-01-16 19.946 41,790 -459 0.00% 833,555
2024-01-17 2024-01-15 20.295 42,249 +1,377 0.00% 857,430
2024-01-02 2023-12-28 18.335 40,872 -4,592 0.00% 749,384
2023-11-16 2023-11-14 17.290 45,464 -2,296 0.00% 786,058
2023-08-30 2023-08-28 13.588 47,760 -919 0.00% 648,956
2023-08-28 2023-08-24 13.849 48,679 -2,296 0.00% 674,164
2023-08-23 2023-08-21 13.893 50,975 -918 0.00% 708,181
2023-08-22 2023-08-18 14.372 51,893 +2,296 0.00% 745,795
2023-08-11 2023-08-09 22.165 49,597 +12,663 0.00% 1,099,312
2023-08-10 2023-08-08 22.165 36,934 +342 0.00% 818,638
2023-08-03 2023-08-01 23.744 36,592 +342 0.00% 868,837
2023-08-02 2023-07-31 24.387 36,250 +342 0.00% 884,037
2023-07-31 2023-07-27 23.101 35,908 -342 0.00% 829,497
2023-07-21 2023-07-19 23.101 36,250 +342 0.00% 837,397
2023-07-13 2023-07-11 23.393 35,908 -1,026 0.00% 839,997
2023-07-10 2023-07-06 21.989 36,934 +1,368 0.00% 812,158
2023-06-28 2023-06-26 18.364 35,566 -9,918 0.00% 653,117
2023-05-16 2023-05-12 20.937 45,484 -3,419 0.01% 952,287
2023-05-05 2023-05-03 19.241 48,903 -5,130 0.01% 940,931
2023-04-28 2023-04-26 19.299 54,033 -1,026 0.01% 1,042,796
2023-04-27 2023-04-25 19.182 55,059 +1,026 0.01% 1,056,157
2023-04-18 2023-04-14 17.252 54,033 -2,052 0.01% 932,196
2023-04-14 2023-04-12 17.252 56,085 +2,052 0.01% 967,598
2023-03-03 2023-03-01 22.867 54,033 +1,368 0.01% 1,235,555
2023-02-27 2023-02-23 22.808 52,665 -342 0.01% 1,201,194
2023-02-24 2023-02-22 23.568 53,007 +2,736 0.01% 1,249,294
2023-02-22 2023-02-20 23.276 50,271 -1,026 0.01% 1,170,111
2023-02-21 2023-02-17 23.276 51,297 +7,181 0.01% 1,193,992
2023-02-20 2023-02-16 22.516 44,116 -1,710 0.01% 993,306
2023-02-15 2023-02-13 21.697 45,826 +1,710 0.01% 994,288
2023-02-14 2023-02-10 22.282 44,116 -2,736 0.01% 982,986
2023-02-13 2023-02-09 35.419 46,852 +1,368 0.01% 1,659,443
2023-02-10 2023-02-08 34.836 45,484 +9,808 0.01% 1,584,472
2023-02-09 2023-02-07 34.836 35,676 +274 0.01% 1,242,802
2023-02-08 2023-02-06 34.836 35,402 -2,744 0.01% 1,233,257
2023-02-07 2023-02-03 34.617 38,146 +549 0.01% 1,320,507
2023-02-06 2023-02-02 33.961 37,597 -5,763 0.01% 1,276,842
2023-02-03 2023-02-01 35.346 43,360 +549 0.01% 1,532,601
2023-02-02 2023-01-31 33.961 42,811 -275 0.01% 1,453,916
2023-02-01 2023-01-30 33.524 43,086 -1,646 0.01% 1,444,415
2023-01-31 2023-01-27 35.565 44,732 +4,665 0.01% 1,590,875
2023-01-30 2023-01-26 33.524 40,067 +1,647 0.01% 1,343,206
2023-01-27 2023-01-20 31.775 38,420 +1,372 0.01% 1,220,792
2023-01-26 2023-01-19 32.285 37,048 -8,233 0.01% 1,196,097
2023-01-20 2023-01-18 32.358 45,281 +1,647 0.01% 1,465,200
2023-01-18 2023-01-16 32.722 43,634 +13,721 0.01% 1,427,806
2023-01-13 2023-01-11 33.670 29,913 +2,744 0.00% 1,007,163
2022-11-21 2022-11-17 31.411 27,169 -1,372 0.00% 853,393
2022-11-18 2022-11-16 30.536 28,541 +1,372 0.00% 871,528
2022-11-17 2022-11-15 32.066 27,169 -1,372 0.00% 871,213
2022-11-16 2022-11-14 30.973 28,541 +824 0.00% 884,008
2022-11-15 2022-11-11 30.973 27,717 -2,196 0.00% 858,486
2022-11-14 2022-11-10 26.382 29,913 +2,744 0.00% 789,163
2022-11-10 2022-11-08 28.787 27,169 -1,372 0.00% 782,112
2022-11-09 2022-11-07 27.621 28,541 -2,744 0.00% 788,327
2022-10-28 2022-10-26 24.268 31,285 +1,372 0.00% 759,239
2022-10-26 2022-10-24 25.653 29,913 +2,470 0.00% 767,363
2022-10-25 2022-10-21 27.111 27,443 -1,098 0.00% 743,999
2022-10-24 2022-10-20 27.038 28,541 +1,372 0.00% 771,687
2022-10-14 2022-10-12 20.333 27,169 -1,372 0.00% 552,428
2022-10-13 2022-10-11 19.313 28,541 +1,372 0.00% 551,205
2022-10-12 2022-10-10 18.948 27,169 -9,605 0.00% 514,808
2022-10-11 2022-10-07 17.126 36,774 -3,018 0.01% 629,806
2022-10-10 2022-10-06 16.470 39,792 +11,251 0.01% 655,394
2022-10-07 2022-10-05 19.677 28,541 +1,372 0.00% 561,605
2022-05-05 2022-05-03 53.201 27,169 +2,745 0.00% 1,445,421
2021-02-09 2021-02-05 52.181 24,424 -20,583 0.00% 1,274,465
2021-02-08 2021-02-04 52.910 45,007 -13,721 0.01% 2,381,303
2021-02-05 2021-02-03 52.618 58,728 +34,304 0.01% 3,090,156
2021-01-29 2021-01-27 44.747 24,424 -549 0.00% 1,092,907
2021-01-22 2021-01-20 49.411 24,973 -823 0.00% 1,233,952
2021-01-18 2021-01-14 48.610 25,796 -549 0.00% 1,253,938
2021-01-06 2021-01-04 48.245 26,345 +1,372 0.00% 1,271,025
2021-01-05 2020-12-31 51.452 24,973 +549 0.00% 1,284,912
2020-12-23 2020-12-21 46.496 24,424 -549 0.00% 1,135,626
2020-12-18 2020-12-16 47.152 24,973 -275 0.00% 1,177,533
2020-12-17 2020-12-15 46.205 25,248 -548 0.00% 1,166,579
2020-12-16 2020-12-14 46.423 25,796 +548 0.00% 1,197,539
2020-12-14 2020-12-10 44.237 25,248 -823 0.00% 1,116,898
2020-12-08 2020-12-04 47.954 26,071 +1,372 0.00% 1,250,206
2020-12-01 2020-11-27 50.723 24,699 -549 0.00% 1,252,814
2020-11-26 2020-11-24 53.201 25,248 +549 0.00% 1,343,222
2020-11-24 2020-11-20 54.513 24,699 -823 0.00% 1,346,415
2020-11-18 2020-11-16 51.015 25,522 -2,744 0.00% 1,301,999
2020-11-11 2020-11-09 54.149 28,266 -275 0.00% 1,530,563
2020-10-30 2020-10-28 48.828 28,541 -1,097 0.00% 1,393,612
2020-10-29 2020-10-27 49.411 29,638 -549 0.00% 1,464,457
2020-10-16 2020-10-14 52.764 30,187 +549 0.00% 1,592,783
2020-10-15 2020-10-12 53.347 29,638 -549 0.00% 1,581,095
2020-10-08 2020-10-06 54.367 30,187 +274 0.00% 1,641,182
2020-10-06 2020-09-30 52.982 29,913 -274 0.00% 1,584,865
2020-09-29 2020-09-25 52.764 30,187 +274 0.00% 1,592,783
2020-09-15 2020-09-11 49.193 29,913 +549 0.00% 1,471,505
2020-09-07 2020-09-03 49.776 29,364 -2,195 0.00% 1,461,618
2020-08-28 2020-08-26 52.472 31,559 +274 0.00% 1,655,975
2020-08-18 2020-08-14 56.116 31,285 -549 0.00% 1,755,597
2020-08-17 2020-08-13 55.242 31,834 +549 0.00% 1,758,565
2020-08-14 2020-08-12 60.562 31,285 +274 0.00% 1,894,677
2020-08-13 2020-08-11 62.311 31,011 -274 0.00% 1,932,324
2020-08-10 2020-08-06 61.218 31,285 -274 0.00% 1,915,197
2020-08-07 2020-08-05 58.886 31,559 +548 0.00% 1,858,372
2020-08-06 2020-08-04 58.375 31,011 -1,646 0.00% 1,810,282
2020-08-04 2020-07-31 57.792 32,657 +1,646 0.00% 1,887,328
2020-07-23 2020-07-21 62.967 31,011 +2,101 0.00% 1,952,676
2020-07-22 2020-07-20 62.890 28,910 -1,563 0.00% 1,818,162
2020-07-20 2020-07-16 60.203 30,473 +1,563 0.00% 1,834,559
2020-07-14 2020-07-10 66.423 28,910 +521 0.00% 1,920,281
2020-07-09 2020-07-07 64.503 28,389 +781 0.00% 1,831,175
2020-07-08 2020-07-06 68.112 27,608 +2,084 0.00% 1,880,438
2020-07-07 2020-07-03 63.505 25,524 -1,824 0.00% 1,620,894
2020-06-15 2020-06-11 60.203 27,348 +1,303 0.00% 1,646,426
2020-06-05 2020-06-03 55.672 26,045 -2,084 0.00% 1,449,983
2020-06-02 2020-05-29 52.063 28,129 -1,302 0.00% 1,464,483
2020-05-26 2020-05-22 51.910 29,431 -782 0.00% 1,527,750
2020-05-25 2020-05-21 53.752 30,213 +782 0.00% 1,624,024
2020-05-22 2020-05-20 55.135 29,431 +2,083 0.00% 1,622,669
2020-05-15 2020-05-13 54.290 27,348 +521 0.00% 1,484,723
2020-05-12 2020-05-08 57.669 26,827 -521 0.00% 1,547,079
2020-05-08 2020-05-06 55.903 27,348 -1,562 0.00% 1,528,824
2020-04-27 2020-04-23 52.677 28,910 -521 0.00% 1,522,905
2020-04-24 2020-04-22 52.370 29,431 +521 0.00% 1,541,310
2020-04-23 2020-04-21 51.833 28,910 -521 0.00% 1,498,485
2020-04-22 2020-04-20 54.828 29,431 +521 0.00% 1,613,629
2020-04-21 2020-04-17 53.906 28,910 -1,563 0.00% 1,558,424
2020-04-03 2020-04-01 46.765 30,473 -260 0.00% 1,425,059
2020-04-02 2020-03-31 48.992 30,733 -1,563 0.00% 1,505,657
2020-04-01 2020-03-30 47.686 32,296 +1,823 0.00% 1,540,071
2020-03-31 2020-03-27 50.604 30,473 -260 0.00% 1,542,059
2020-03-30 2020-03-26 49.299 30,733 +1,041 0.00% 1,515,097
2020-03-27 2020-03-25 49.606 29,692 -1,041 0.00% 1,472,897
2020-03-26 2020-03-24 43.309 30,733 +260 0.00% 1,331,020
2020-03-18 2020-03-16 42.925 30,473 +1,302 0.00% 1,308,059
2020-03-06 2020-03-04 51.602 29,171 +521 0.00% 1,505,293
2020-02-28 2020-02-26 54.367 28,650 -4,428 0.00% 1,557,609
2020-02-03 2020-01-30 52.217 33,078 +2,605 0.01% 1,727,224
2020-01-30 2020-01-24 54.136 30,473 +1,823 0.00% 1,649,699
2020-01-29 2020-01-22 56.056 28,650 +521 0.00% 1,606,009
2020-01-14 2020-01-10 60.126 28,129 +1,563 0.00% 1,691,284
2019-12-27 2019-12-20 60.126 26,566 -1,302 0.00% 1,597,307
2019-12-19 2019-12-17 64.119 27,868 +1,562 0.00% 1,786,869
2019-12-16 2019-12-12 65.348 26,306 -1,302 0.00% 1,719,036
2019-12-11 2019-12-09 63.812 27,608 +1,302 0.00% 1,761,718
2019-12-06 2019-12-04 64.733 26,306 -1,562 0.00% 1,702,875
2019-12-02 2019-11-28 62.737 27,868 +1,302 0.00% 1,748,350
2019-11-15 2019-11-13 64.426 26,566 +1,563 0.00% 1,711,546
2019-11-13 2019-11-11 68.419 25,003 -261 0.00% 1,710,686
2019-11-11 2019-11-07 71.337 25,264 +521 0.00% 1,802,264
2019-10-28 2019-10-24 66.269 24,743 -260 0.00% 1,639,697
2019-10-09 2019-10-04 63.198 25,003 -261 0.00% 1,580,129
2019-09-24 2019-09-20 67.267 25,264 -260 0.00% 1,699,443
2019-09-23 2019-09-19 67.728 25,524 +781 0.00% 1,728,693
2019-09-16 2019-09-12 71.644 24,743 -2,605 0.00% 1,772,697
2019-09-13 2019-09-11 70.646 27,348 -1,823 0.00% 1,932,030
2019-09-12 2019-09-10 69.725 29,171 -781 0.00% 2,033,938
2019-09-10 2019-09-06 65.578 29,952 -261 0.00% 1,964,193
2019-09-04 2019-09-02 66.071 30,213 +401 0.00% 1,996,196
2019-09-03 2019-08-30 64.826 29,812 -2,570 0.00% 1,932,582
2019-08-20 2019-08-16 56.032 32,382 -771 0.00% 1,814,420
2019-08-16 2019-08-14 54.942 33,153 -257 0.01% 1,821,500
2019-08-13 2019-08-09 55.720 33,410 -771 0.01% 1,861,621
2019-08-07 2019-08-05 68.603 34,181 +1,799 0.01% 2,344,930
2019-08-06 2019-08-02 70.576 32,382 +5,794 0.00% 2,285,381
2019-08-05 2019-08-01 74.349 26,588 -699 0.00% 1,976,787
2019-08-02 2019-07-31 73.920 27,287 +1,399 0.00% 2,017,057
2019-08-01 2019-07-30 76.493 25,888 +2,332 0.00% 1,980,243
2019-07-29 2019-07-25 78.637 23,556 +467 0.00% 1,852,362
2019-07-26 2019-07-24 78.294 23,089 +466 0.00% 1,807,719
2019-07-23 2019-07-19 80.094 22,623 -233 0.00% 1,811,975
2019-07-19 2019-07-17 80.266 22,856 -700 0.00% 1,834,557
2019-07-05 2019-07-03 78.122 23,556 +467 0.00% 1,840,242
2019-05-31 2019-05-29 66.888 23,089 -467 0.00% 1,544,382
2019-05-08 2019-05-06 69.547 23,556 -2,099 0.00% 1,638,240
2019-04-29 2019-04-25 73.834 25,655 +467 0.00% 1,894,219
2019-04-26 2019-04-24 78.637 25,188 +2,099 0.00% 1,980,697
2019-04-24 2019-04-18 82.238 23,089 -700 0.00% 1,898,798
2019-04-23 2019-04-17 78.894 23,789 +233 0.00% 1,876,805
2019-04-16 2019-04-12 73.749 23,556 -1,166 0.00% 1,737,221
2019-04-12 2019-04-10 75.635 24,722 -2,332 0.00% 1,869,852
2019-04-09 2019-04-04 72.462 27,054 -3,732 0.00% 1,960,394
2019-04-03 2019-04-01 67.746 30,786 +2,566 0.01% 2,085,621
2019-03-27 2019-03-25 62.686 28,220 -1,166 0.00% 1,769,007
2019-03-26 2019-03-22 63.801 29,386 +1,166 0.00% 1,874,858
2019-03-25 2019-03-21 61.914 28,220 +2,332 0.00% 1,747,227
2019-03-12 2019-03-08 63.458 25,888 +233 0.00% 1,642,802
2019-02-21 2019-02-19 63.372 25,655 -14,460 0.00% 1,625,817
2019-02-20 2019-02-18 64.916 40,115 +6,297 0.01% 2,604,101
2019-02-19 2019-02-15 65.087 33,818 -18,658 0.01% 2,201,125
2019-02-18 2019-02-14 68.775 52,476 +9,329 0.01% 3,609,027
2019-02-15 2019-02-13 68.689 43,147 -16,325 0.01% 2,963,727
2019-02-14 2019-02-12 67.403 59,472 +466 0.01% 4,008,576
2019-02-13 2019-02-11 65.773 59,006 +12,827 0.01% 3,881,027
2019-02-12 2019-02-08 65.945 46,179 -5,830 0.01% 3,045,271
2019-02-11 2019-02-04 66.888 52,009 -6,997 0.01% 3,478,790
2019-02-08 2019-01-31 63.287 59,006 -466 0.01% 3,734,286
2019-02-01 2019-01-30 61.314 59,472 -6,531 0.01% 3,646,479
2019-01-31 2019-01-29 62.601 66,003 +6,531 0.01% 4,131,822
2019-01-30 2019-01-28 63.458 59,472 +2,332 0.01% 3,773,978
2019-01-29 2019-01-25 62.258 57,140 -22,156 0.01% 3,557,394
2019-01-28 2019-01-24 60.885 79,296 +19,590 0.01% 4,827,972
2019-01-25 2019-01-23 58.999 59,706 +32,419 0.01% 3,522,585
2019-01-23 2019-01-21 57.798 27,287 -80,463 0.00% 1,577,142
2019-01-22 2019-01-18 59.428 107,750 -466 0.02% 6,403,326
2019-01-18 2019-01-16 58.056 108,216 +23,089 0.02% 6,282,539
2019-01-17 2019-01-15 56.340 85,127 +32,651 0.01% 4,796,095
2019-01-16 2019-01-14 55.483 52,476 -11,661 0.01% 2,911,522
2019-01-14 2019-01-10 55.912 64,137 +2,332 0.01% 3,586,008
2019-01-11 2019-01-09 52.996 61,805 -22,389 0.01% 3,275,421
2019-01-10 2019-01-08 52.139 84,194 +23,556 0.01% 4,389,750
2019-01-04 2019-01-02 48.880 60,638 -18,658 0.01% 2,963,977
2019-01-03 2018-12-31 49.995 79,296 +20,990 0.01% 3,964,377
2018-12-28 2018-12-24 49.566 58,306 -19,125 0.01% 2,889,989
2018-12-27 2018-12-20 49.995 77,431 +17,492 0.01% 3,871,137
2018-12-21 2018-12-19 49.995 59,939 -2,332 0.01% 2,996,630
2018-12-17 2018-12-13 53.854 62,271 +1,633 0.01% 3,353,517
2018-12-13 2018-12-11 54.197 60,638 +466 0.01% 3,286,374
2018-12-10 2018-12-06 56.769 60,172 +700 0.01% 3,415,919
2018-12-06 2018-12-04 61.571 59,472 +4,664 0.01% 3,661,778
2018-12-04 2018-11-30 59.342 54,808 +29,153 0.01% 3,252,409
2018-12-03 2018-11-29 59.085 25,655 -38,948 0.00% 1,515,815
2018-11-30 2018-11-28 60.028 64,603 -467 0.01% 3,877,982
2018-11-29 2018-11-27 59.170 65,070 +467 0.01% 3,850,215
2018-11-28 2018-11-26 58.313 64,603 -467 0.01% 3,767,183
2018-11-27 2018-11-23 57.884 65,070 +467 0.01% 3,766,515
2018-11-26 2018-11-22 58.827 64,603 -1,633 0.01% 3,800,422
2018-11-23 2018-11-21 58.484 66,236 +11,661 0.01% 3,873,767
2018-11-22 2018-11-20 57.627 54,575 -10,728 0.01% 3,144,981
2018-11-21 2018-11-19 59.085 65,303 -700 0.01% 3,858,402
2018-11-20 2018-11-16 58.141 66,003 +6,297 0.01% 3,837,500
2018-11-19 2018-11-15 56.083 59,706 +1,633 0.01% 3,348,504
2018-11-16 2018-11-14 57.112 58,073 -1,399 0.01% 3,316,680
2018-11-15 2018-11-13 55.483 59,472 +233 0.01% 3,299,681
2018-11-14 2018-11-12 55.826 59,239 +3,965 0.01% 3,307,073
2018-11-13 2018-11-09 58.141 55,274 +1,166 0.01% 3,213,702
2018-11-12 2018-11-08 59.170 54,108 -4,665 0.01% 3,201,589
2018-11-08 2018-11-06 62.343 58,773 +34,984 0.01% 3,664,100
2018-11-07 2018-11-05 61.400 23,789 -1,166 0.00% 1,460,644
2018-11-06 2018-11-02 64.058 24,955 -23,556 0.00% 1,598,576
2018-11-05 2018-11-01 62.000 48,511 -233 0.01% 3,007,694
2018-11-02 2018-10-31 58.656 48,744 +23,322 0.01% 2,859,120
2018-11-01 2018-10-30 55.826 25,422 -1,399 0.00% 1,419,207
2018-10-25 2018-10-23 57.198 26,821 -23,322 0.00% 1,534,108
2018-10-24 2018-10-22 60.800 50,143 -12,361 0.01% 3,048,678
2018-10-23 2018-10-19 59.170 62,504 +23,322 0.01% 3,698,384
2018-10-22 2018-10-18 57.884 39,182 +700 0.01% 2,268,013
2018-10-19 2018-10-16 62.944 38,482 -233 0.01% 2,422,193
2018-10-18 2018-10-15 62.772 38,715 +13,060 0.01% 2,430,219
2018-10-16 2018-10-12 67.746 25,655 +1,866 0.00% 1,738,018
2018-10-08 2018-10-04 95.282 23,789 +238 0.00% 2,266,672
2018-09-28 2018-09-26 108.449 23,551 +1,154 0.00% 2,554,074
2018-09-26 2018-09-21 117.284 22,397 +231 0.00% 2,626,808
2018-09-24 2018-09-20 107.929 22,166 -231 0.00% 2,392,353
2018-09-21 2018-09-19 106.543 22,397 +231 0.00% 2,386,244
2018-09-13 2018-09-11 93.896 22,166 -231 0.00% 2,081,309
2018-09-12 2018-09-10 97.188 22,397 -230 0.00% 2,176,720
2018-09-04 2018-08-31 107.756 22,627 -1,386 0.00% 2,438,188
2018-09-03 2018-08-30 104.811 24,013 +1,386 0.00% 2,516,817
2018-08-31 2018-08-29 107.409 22,627 -693 0.00% 2,430,348
2018-08-30 2018-08-28 112.087 23,320 +231 0.00% 2,613,862
2018-08-29 2018-08-27 108.275 23,089 +923 0.00% 2,499,971
2018-08-08 2018-08-06 92.511 22,166 -461 0.00% 2,050,588
2018-08-07 2018-08-03 90.951 22,627 -1,155 0.00% 2,057,956
2018-08-06 2018-08-02 92.164 23,782 +1,616 0.00% 2,191,845
2018-08-03 2018-08-01 92.511 22,166 -461 0.00% 2,050,588
2018-08-01 2018-07-30 87.833 22,627 +461 0.00% 1,987,398
2018-07-25 2018-07-23 95.109 22,166 -1,154 0.00% 2,108,189
2018-07-23 2018-07-19 99.787 23,320 -231 0.00% 2,327,024
2018-07-20 2018-07-18 101.866 23,551 +231 0.00% 2,399,035
2018-07-18 2018-07-16 98.747 23,320 +231 0.00% 2,302,784
2018-07-17 2018-07-13 100.826 23,089 -1,155 0.00% 2,327,973
2018-07-10 2018-07-06 117.457 24,244 -462 0.00% 2,847,632
2018-06-22 2018-06-20 125.599 24,706 +693 0.00% 3,103,061
2018-06-11 2018-06-07 135.994 24,013 -693 0.00% 3,265,622
2018-06-06 2018-06-04 132.183 24,706 -461 0.00% 3,265,704
2018-06-01 2018-05-30 125.599 25,167 +461 0.00% 3,160,962
2018-05-25 2018-05-23 129.757 24,706 -461 0.00% 3,205,783
2018-05-14 2018-05-10 124.733 25,167 +461 0.00% 3,139,163
2018-04-24 2018-04-20 118.150 24,706 -230 0.00% 2,919,017
2018-04-23 2018-04-19 121.615 24,936 -1,155 0.00% 3,032,591
2018-04-17 2018-04-13 130.277 26,091 +1,155 0.00% 3,399,057
2018-04-12 2018-04-10 143.790 24,936 +2,078 0.00% 3,585,542
2018-04-04 2018-03-29 141.884 22,858 -2,309 0.00% 3,243,187
2018-03-27 2018-03-23 161.634 25,167 -1,155 0.00% 4,067,832
2018-03-14 2018-03-12 174.973 26,322 +1,155 0.00% 4,605,642
2018-03-13 2018-03-09 170.642 25,167 +1,154 0.00% 4,294,549
2018-03-12 2018-03-08 169.429 24,013 +1,155 0.00% 4,068,508
2018-03-02 2018-02-28 182.769 22,858 -1,155 0.00% 4,177,732
2018-03-01 2018-02-27 187.533 24,013 -3,232 0.00% 4,503,231
2018-02-28 2018-02-26 181.470 27,245 +3,463 0.00% 4,944,140
2018-02-22 2018-02-20 179.304 23,782 -1,154 0.00% 4,264,210
2018-02-21 2018-02-15 179.304 24,936 -231 0.00% 4,471,127
2018-02-13 2018-02-09 162.673 25,167 -231 0.00% 4,093,991
2018-02-07 2018-02-05 172.374 25,398 +1,154 0.00% 4,377,967
2018-01-30 2018-01-26 163.193 24,244 -692 0.00% 3,956,444
2018-01-17 2018-01-15 169.949 24,936 +230 0.00% 4,237,851
2018-01-12 2018-01-10 174.973 24,706 +231 0.00% 4,322,885
2018-01-10 2018-01-08 182.336 24,475 +1,155 0.00% 4,462,669
2018-01-09 2018-01-05 180.603 23,320 +3,232 0.00% 4,211,671
2018-01-03 2017-12-29 181.037 20,088 +231 0.00% 3,636,661
2017-12-28 2017-12-22 170.642 19,857 -231 0.00% 3,388,440
2017-12-27 2017-12-21 162.153 20,088 +231 0.00% 3,257,335
2017-12-22 2017-12-20 160.421 19,857 +693 0.00% 3,185,477
2017-12-20 2017-12-18 163.712 19,164 +231 0.00% 3,137,385
2017-11-27 2017-11-23 194.463 18,933 -231 0.00% 3,681,762
2017-11-24 2017-11-22 195.329 19,164 -693 0.00% 3,743,282
2017-11-17 2017-11-15 189.699 19,857 +231 0.00% 3,766,844
2017-11-16 2017-11-14 190.565 19,626 -1,154 0.00% 3,740,024
2017-11-07 2017-11-03 171.162 20,780 -693 0.00% 3,556,742
2017-11-01 2017-10-30 167.870 21,473 -1,154 0.00% 3,604,677
2017-10-31 2017-10-27 175.406 22,627 +1,154 0.00% 3,968,916
2017-10-16 2017-10-12 186.234 21,473 -462 0.00% 3,998,997
2017-10-13 2017-10-11 184.068 21,935 -462 0.00% 4,037,536
2017-10-11 2017-10-09 190.565 22,397 -24,243 0.00% 4,268,079
2017-10-10 2017-10-06 196.719 46,640 +25,860 0.01% 9,174,995
2017-10-09 2017-10-04 192.367 20,780 +101 0.00% 3,997,391
2017-09-29 2017-09-27 184.098 20,679 -230 0.00% 3,806,964
2017-09-28 2017-09-26 182.792 20,909 +460 0.00% 3,822,006
2017-09-15 2017-09-13 195.849 20,449 -1,379 0.00% 4,004,916
2017-09-14 2017-09-12 186.709 21,828 -6,204 0.00% 4,075,493
2017-09-13 2017-09-11 172.347 28,032 +230 0.00% 4,831,235
2017-09-11 2017-09-07 175.829 27,802 +2,298 0.00% 4,888,395
2017-09-07 2017-09-05 177.135 25,504 +1,149 0.00% 4,517,640
2017-09-06 2017-09-04 174.088 24,355 +1,148 0.00% 4,239,913
2017-09-04 2017-08-31 176.264 23,207 +2,298 0.00% 4,090,561
2017-08-30 2017-08-28 175.394 20,909 +2,298 0.00% 3,667,306
2017-08-17 2017-08-15 180.181 18,611 -1,379 0.00% 3,353,350
2017-08-15 2017-08-11 174.958 19,990 +460 0.00% 3,497,419
2017-08-14 2017-08-10 186.274 19,530 +919 0.00% 3,637,935
2017-08-11 2017-08-09 183.228 18,611 +689 0.00% 3,410,049
2017-08-10 2017-08-08 181.052 17,922 +230 0.00% 3,244,805
2017-08-09 2017-08-07 184.533 17,692 +230 0.00% 3,264,763
2017-08-02 2017-07-31 172.173 17,462 +229 0.00% 3,006,486
2017-08-01 2017-07-28 161.554 17,233 -459 0.00% 2,784,054
2017-07-31 2017-07-27 163.469 17,692 +459 0.00% 2,892,087
2017-07-28 2017-07-26 154.764 17,233 -459 0.00% 2,667,052
2017-07-27 2017-07-25 156.505 17,692 +689 0.00% 2,768,889
2017-07-19 2017-07-17 146.582 17,003 -919 0.00% 2,492,335
2017-07-10 2017-07-06 131.436 17,922 -1,149 0.00% 2,355,604
2017-06-19 2017-06-15 125.343 19,071 +689 0.00% 2,390,423
2017-06-15 2017-06-13 126.910 18,382 -229 0.00% 2,332,863
2017-06-14 2017-06-12 126.388 18,611 +229 0.00% 2,352,205
2017-05-26 2017-05-24 120.991 18,382 +460 0.00% 2,224,060
2017-05-24 2017-05-22 126.562 17,922 -460 0.00% 2,268,244
2017-03-07 2017-03-03 110.546 18,382 -1,148 0.00% 2,032,054
2017-03-06 2017-03-02 108.805 19,530 -1,149 0.00% 2,124,962
2017-03-02 2017-02-28 106.194 20,679 +2,297 0.00% 2,195,979
2017-02-08 2017-02-06 101.841 18,382 -1,148 0.00% 1,872,050
2017-01-19 2017-01-17 97.837 19,530 -919 0.00% 1,910,766
2016-12-13 2016-12-09 94.356 20,449 -460 0.00% 1,929,480
2016-12-05 2016-12-01 94.530 20,909 -460 0.00% 1,976,523
2016-12-02 2016-11-30 94.530 21,369 +460 0.00% 2,020,007
2016-11-29 2016-11-25 86.174 20,909 -689 0.00% 1,801,803
2016-11-28 2016-11-24 82.692 21,598 +689 0.00% 1,785,978
2016-11-22 2016-11-18 82.953 20,909 -689 0.00% 1,734,463
2016-11-21 2016-11-17 81.647 21,598 +689 0.00% 1,763,418
2016-11-18 2016-11-16 80.603 20,909 -460 0.00% 1,685,323
2016-11-17 2016-11-15 83.562 21,369 +460 0.00% 1,785,642
2016-11-14 2016-11-10 86.261 20,909 -2,068 0.00% 1,803,623
2016-11-11 2016-11-09 84.259 22,977 -459 0.00% 1,936,010
2016-11-10 2016-11-08 85.825 23,436 -230 0.00% 2,011,404
2016-11-09 2016-11-07 84.346 23,666 +2,527 0.00% 1,996,124
2016-11-03 2016-11-01 80.429 21,139 +230 0.00% 1,700,181
2016-10-28 2016-10-26 84.085 20,909 -230 0.00% 1,758,123
2016-10-14 2016-10-12 76.512 21,139 +230 0.00% 1,617,380
2016-10-06 2016-10-04 78.876 20,909 +258 0.00% 1,649,218
2016-08-31 2016-08-29 78.523 20,651 -227 0.00% 1,621,588
2016-08-30 2016-08-26 75.968 20,878 +227 0.00% 1,586,054
2016-08-10 2016-08-08 79.317 20,651 -227 0.00% 1,637,968
2016-08-05 2016-08-03 75.791 20,878 +227 0.00% 1,582,374
2016-07-22 2016-07-20 79.493 20,651 -1,135 0.00% 1,641,608
2016-07-20 2016-07-18 78.700 21,786 +1,135 0.00% 1,714,552
2016-07-19 2016-07-15 78.259 20,651 -454 0.00% 1,616,128
2016-07-18 2016-07-14 76.937 21,105 +454 0.00% 1,623,758
2016-06-02 2016-05-31 66.538 20,651 -454 0.00% 1,374,073
2016-06-01 2016-05-30 65.480 21,105 +454 0.00% 1,381,961
2016-05-27 2016-05-25 62.660 20,651 -454 0.00% 1,293,994
2016-05-26 2016-05-24 62.484 21,105 +454 0.00% 1,318,722
2016-05-25 2016-05-23 64.335 20,651 -454 0.00% 1,328,574
2016-05-24 2016-05-20 64.599 21,105 -454 0.00% 1,363,362
2016-05-23 2016-05-19 63.541 21,559 +454 0.00% 1,369,890
2016-05-19 2016-05-17 66.450 21,105 +454 0.00% 1,402,421
2016-05-11 2016-05-09 65.216 20,651 -681 0.00% 1,346,773
2016-05-10 2016-05-06 64.687 21,332 +454 0.00% 1,379,906
2016-05-09 2016-05-05 66.538 20,878 -227 0.00% 1,389,177
2016-05-06 2016-05-04 68.477 21,105 +454 0.00% 1,445,201
2016-05-03 2016-04-28 69.534 20,651 -454 0.00% 1,435,952
2016-04-29 2016-04-27 69.094 21,105 +454 0.00% 1,458,220
2016-04-26 2016-04-22 72.707 20,651 -2,270 0.00% 1,501,470
2016-04-25 2016-04-21 74.910 22,921 +2,270 0.00% 1,717,016
2016-04-11 2016-04-07 61.691 20,651 -227 0.00% 1,273,975
2016-04-08 2016-04-06 62.660 20,878 +227 0.00% 1,308,218
2016-04-06 2016-04-01 66.802 20,651 +1,134 0.00% 1,379,533
2016-04-05 2016-03-31 70.768 19,517 -227 0.00% 1,381,180
2016-04-01 2016-03-30 71.473 19,744 -1,134 0.00% 1,411,165
2016-03-31 2016-03-29 66.362 20,878 +227 0.00% 1,385,497
2016-03-30 2016-03-24 62.836 20,651 +680 0.00% 1,297,634
2016-03-29 2016-03-23 65.040 19,971 -227 0.00% 1,298,907
2016-03-24 2016-03-22 64.335 20,198 +681 0.00% 1,299,430
2016-03-21 2016-03-17 62.043 19,517 -227 0.00% 1,210,898
2016-03-18 2016-03-16 57.637 19,744 +227 0.00% 1,137,980
2016-03-14 2016-03-10 59.840 19,517 -681 0.00% 1,167,897
2016-03-11 2016-03-09 61.250 20,198 +681 0.00% 1,237,129
2016-03-08 2016-03-04 62.836 19,517 -227 0.00% 1,226,378
2016-03-04 2016-03-02 60.457 19,744 -680 0.00% 1,193,661
2016-02-24 2016-02-22 58.518 20,424 +680 0.00% 1,195,173
2016-02-16 2016-02-12 54.905 19,744 -680 0.00% 1,084,039
2016-02-12 2016-02-05 57.372 20,424 +226 0.00% 1,171,773
2016-02-11 2016-02-04 59.576 20,198 +227 0.00% 1,203,308
2016-02-03 2016-02-01 60.633 19,971 +227 0.00% 1,210,905
2015-12-21 2015-12-17 92.712 19,744 -227 0.00% 1,830,512
2015-12-17 2015-12-15 90.773 19,971 +227 0.00% 1,812,837
2015-12-01 2015-11-27 86.896 19,744 +227 0.00% 1,715,670
2015-11-25 2015-11-23 94.122 19,517 -454 0.00% 1,836,987
2015-11-23 2015-11-19 90.597 19,971 +454 0.00% 1,809,317
2015-11-06 2015-11-04 97.648 19,517 -227 0.00% 1,905,788
2015-10-15 2015-10-13 96.238 19,744 -680 0.00% 1,900,113
2015-10-12 2015-10-08 91.177 20,424 +433 0.00% 1,862,195
2015-10-07 2015-10-05 85.033 19,991 -1,572 0.00% 1,699,896
2015-10-06 2015-10-02 82.718 21,563 +1,572 0.00% 1,783,649
2015-10-05 2015-09-30 81.560 19,991 -225 0.00% 1,630,476
2015-10-02 2015-09-29 77.376 20,216 -1,123 0.00% 1,564,226
2015-09-30 2015-09-25 80.403 21,339 +1,123 0.00% 1,715,719
2015-09-21 2015-09-17 85.656 20,216 -1,123 0.00% 1,731,628
2015-09-17 2015-09-15 83.519 21,339 -898 0.00% 1,782,220
2015-09-16 2015-09-14 84.588 22,237 +898 0.00% 1,880,980
2015-09-15 2015-09-11 82.807 21,339 +1,123 0.00% 1,767,020
2015-09-11 2015-09-09 84.054 20,216 -1,123 0.00% 1,699,228
2015-09-10 2015-09-08 81.204 21,339 -6,738 0.00% 1,732,819
2015-09-09 2015-09-07 73.458 28,077 -5,616 0.00% 2,062,477
2015-09-08 2015-09-04 72.657 33,693 +5,616 0.01% 2,448,016
2015-09-07 2015-09-02 75.239 28,077 +6,738 0.00% 2,112,476
2015-09-04 2015-09-01 78.355 21,339 +449 0.00% 1,672,019
2015-09-01 2015-08-28 83.252 20,890 +1,124 0.00% 1,739,140
2015-08-25 2015-08-21 82.807 19,766 -1,124 0.00% 1,636,764
2015-07-28 2015-07-24 95.095 20,890 +225 0.00% 1,986,525
2015-07-22 2015-07-20 98.300 20,665 -1,348 0.00% 2,031,369
2015-07-17 2015-07-15 92.601 22,013 -1,347 0.00% 2,038,435
2015-07-16 2015-07-14 91.533 23,360 +1,572 0.00% 2,138,210
2015-07-03 2015-06-30 107.738 21,788 -225 0.00% 2,347,400
2015-06-30 2015-06-26 102.752 22,013 -449 0.00% 2,261,879
2015-06-26 2015-06-24 103.999 22,462 -674 0.00% 2,336,015
2015-06-25 2015-06-23 102.040 23,136 -33,243 0.00% 2,360,790
2015-06-24 2015-06-22 97.766 56,379 +11,231 0.01% 5,511,935
2015-06-23 2015-06-19 97.232 45,148 +22,462 0.01% 4,389,808
2015-06-12 2015-06-10 102.396 22,686 -1,124 0.00% 2,322,952
2015-06-11 2015-06-09 100.793 23,810 +674 0.00% 2,399,884
2015-06-09 2015-06-05 100.793 23,136 +225 0.00% 2,331,949
2015-06-08 2015-06-04 105.601 22,911 +225 0.00% 2,419,430
2015-06-04 2015-06-02 106.314 22,686 +1,123 0.00% 2,411,830
2015-06-03 2015-06-01 108.985 21,563 -1,123 0.00% 2,350,039
2015-06-02 2015-05-29 107.738 22,686 +449 0.00% 2,444,149
2015-06-01 2015-05-28 105.601 22,237 +674 0.00% 2,348,255
2015-05-28 2015-05-26 110.587 21,563 +1,572 0.00% 2,384,598
2015-05-21 2015-05-19 117.533 19,991 +225 0.00% 2,349,594
2015-05-19 2015-05-15 115.930 19,766 +449 0.00% 2,291,470
2015-05-15 2015-05-13 121.272 19,317 -225 0.00% 2,342,616
2015-05-12 2015-05-08 118.601 19,542 -898 0.00% 2,317,702
2015-05-11 2015-05-07 113.971 20,440 +1,797 0.00% 2,329,567
2015-05-08 2015-05-06 118.423 18,643 +449 0.00% 2,207,760
2015-05-07 2015-05-05 127.505 18,194 -225 0.00% 2,319,827
2015-04-27 2015-04-23 133.560 18,419 +225 0.00% 2,460,037
2015-04-20 2015-04-16 141.217 18,194 +1,123 0.00% 2,569,306
2015-04-17 2015-04-15 147.094 17,071 -1,123 0.00% 2,511,039
2015-03-31 2015-03-27 129.998 18,194 -449 0.00% 2,365,187
2015-03-30 2015-03-26 126.793 18,643 +449 0.00% 2,363,797
2015-03-24 2015-03-20 131.245 18,194 -449 0.00% 2,387,867
2015-03-23 2015-03-19 131.957 18,643 +449 0.00% 2,460,075
2015-03-20 2015-03-18 135.875 18,194 -674 0.00% 2,472,106
2015-03-19 2015-03-17 133.738 18,868 +674 0.00% 2,523,366
2015-03-18 2015-03-16 133.916 18,194 -899 0.00% 2,436,466
2015-03-17 2015-03-13 134.806 19,093 +450 0.00% 2,573,857
2015-03-16 2015-03-12 139.971 18,643 -225 0.00% 2,609,473
2015-03-13 2015-03-11 131.779 18,868 +674 0.00% 2,486,406
2015-02-17 2015-02-13 131.779 18,194 -449 0.00% 2,397,587
2015-02-06 2015-02-04 124.122 18,643 -450 0.00% 2,313,998
2015-01-30 2015-01-28 124.656 19,093 -1,797 0.00% 2,380,053
2015-01-29 2015-01-27 124.656 20,890 +1,797 0.00% 2,604,059
2015-01-22 2015-01-20 120.026 19,093 -1,123 0.00% 2,291,651
2015-01-21 2015-01-19 117.176 20,216 +1,123 0.00% 2,368,839
2015-01-20 2015-01-16 119.491 19,093 -1,572 0.00% 2,281,451
2015-01-19 2015-01-15 123.765 20,665 -674 0.00% 2,557,612
2015-01-14 2015-01-12 121.985 21,339 +2,246 0.00% 2,603,029
2015-01-08 2015-01-06 111.122 19,093 -673 0.00% 2,121,647
2014-12-30 2014-12-24 109.519 19,766 -22,462 0.00% 2,164,753
2014-12-29 2014-12-22 109.163 42,228 +22,462 0.01% 4,609,729
2014-12-11 2014-12-09 118.067 19,766 -1,124 0.00% 2,333,709
2014-12-01 2014-11-27 118.067 20,890 -44,923 0.00% 2,466,416
2014-11-28 2014-11-26 116.464 65,813 +44,923 0.01% 7,664,853
2014-11-26 2014-11-24 116.108 20,890 -898 0.00% 2,425,495
2014-11-21 2014-11-19 112.012 21,788 -1,123 0.00% 2,440,520
2014-11-20 2014-11-18 108.272 22,911 +674 0.00% 2,480,630
2014-11-18 2014-11-14 111.300 22,237 +224 0.00% 2,474,974
2014-11-17 2014-11-13 109.519 22,013 +674 0.00% 2,410,842
2014-11-14 2014-11-12 108.094 21,339 +225 0.00% 2,306,626
2014-11-13 2014-11-11 108.272 21,114 +674 0.00% 2,286,065
2014-11-10 2014-11-06 110.944 20,440 +674 0.00% 2,267,688
2014-11-07 2014-11-05 117.176 19,766 -5,616 0.00% 2,316,109
2014-11-06 2014-11-04 120.560 25,382 +5,616 0.00% 3,060,053
2014-10-22 2014-10-20 118.423 19,766 -225 0.00% 2,340,749
2014-10-13 2014-10-09 122.651 19,991 +167 0.00% 2,451,906
2014-09-30 2014-09-26 125.344 19,824 -446 0.00% 2,484,823
2014-09-17 2014-09-15 119.777 20,270 +446 0.00% 2,427,886
2014-09-04 2014-09-02 123.908 19,824 +222 0.00% 2,456,343
2014-08-25 2014-08-21 129.115 19,602 +223 0.00% 2,530,917
2014-08-22 2014-08-20 130.372 19,379 +223 0.00% 2,526,485
2014-08-19 2014-08-15 124.267 19,156 -446 0.00% 2,380,453
2014-08-18 2014-08-14 127.319 19,602 +1,560 0.00% 2,495,717
2014-08-06 2014-08-04 129.295 18,042 +445 0.00% 2,332,737
2014-08-05 2014-08-01 127.499 17,597 -445 0.00% 2,243,601
2014-08-04 2014-07-31 130.552 18,042 +445 0.00% 2,355,417
2014-07-23 2014-07-21 130.193 17,597 +668 0.00% 2,291,001
2014-07-16 2014-07-14 133.784 16,929 +446 0.00% 2,264,833
2014-07-11 2014-07-09 138.094 16,483 -446 0.00% 2,276,204
2014-07-10 2014-07-08 140.069 16,929 +446 0.00% 2,371,235
2014-07-08 2014-07-04 138.633 16,483 -1,114 0.00% 2,285,084
2014-07-02 2014-06-27 125.344 17,597 -445 0.00% 2,205,681
2014-06-30 2014-06-26 128.756 18,042 -446 0.00% 2,323,018
2014-06-26 2014-06-24 122.291 18,488 -223 0.00% 2,260,923
2014-06-16 2014-06-12 119.059 18,711 -668 0.00% 2,227,713
2014-06-10 2014-06-06 112.415 19,379 +668 0.00% 2,178,484
2014-06-04 2014-05-30 115.467 18,711 -445 0.00% 2,160,512
2014-06-03 2014-05-29 118.341 19,156 +668 0.00% 2,266,934
2014-05-30 2014-05-28 119.777 18,488 -223 0.00% 2,214,443
2014-05-09 2014-05-07 109.901 18,711 -1,113 0.00% 2,056,350
2014-05-08 2014-05-05 103.975 19,824 +1,113 0.00% 2,061,192
2014-04-14 2014-04-10 115.647 18,711 +1,560 0.00% 2,163,872
2014-04-03 2014-04-01 106.130 17,151 -1,114 0.00% 1,820,227
2014-04-01 2014-03-28 100.203 18,265 -1,114 0.00% 1,830,217
2014-03-25 2014-03-21 90.506 19,379 -1,114 0.00% 1,753,923
2014-03-24 2014-03-20 88.621 20,493 +1,114 0.00% 1,816,107
2014-03-05 2014-03-03 103.795 19,379 +1,114 0.00% 2,011,444
2014-02-28 2014-02-26 109.182 18,265 -1,114 0.00% 1,994,215
2014-02-26 2014-02-24 105.950 19,379 +1,114 0.00% 2,053,204
2014-02-17 2014-02-13 109.182 18,265 +1,114 0.00% 1,994,215
2014-02-13 2014-02-11 114.031 17,151 -1,114 0.00% 1,955,743
2014-02-11 2014-02-07 107.566 18,265 -1,114 0.00% 1,964,695
2014-02-06 2014-02-04 103.256 19,379 +1,114 0.00% 2,001,004
2014-02-05 2014-01-30 106.848 18,265 -1,114 0.00% 1,951,575
2014-01-29 2014-01-27 106.130 19,379 +1,114 0.00% 2,056,684
2014-01-27 2014-01-23 109.182 18,265 -668 0.00% 1,994,215
2014-01-24 2014-01-22 108.464 18,933 +668 0.00% 2,053,549
2014-01-22 2014-01-20 109.721 18,265 +1,114 0.00% 2,004,055
2014-01-14 2014-01-10 111.696 17,151 -1,114 0.00% 1,915,704
2014-01-13 2014-01-09 106.668 18,265 +1,114 0.00% 1,948,295
2014-01-09 2014-01-07 114.210 17,151 -1,114 0.00% 1,958,823
2013-12-04 2013-12-02 121.573 18,265 +1,114 0.00% 2,220,532
2013-12-02 2013-11-28 122.830 17,151 -1,114 0.00% 2,106,659
2013-11-29 2013-11-27 122.112 18,265 -1,114 0.00% 2,230,372
2013-11-27 2013-11-25 119.598 19,379 -668 0.00% 2,317,684
2013-11-26 2013-11-22 120.316 20,047 +1,782 0.00% 2,411,975
2013-11-22 2013-11-20 119.957 18,265 -446 0.00% 2,191,012
2013-11-21 2013-11-19 121.214 18,711 -222 0.00% 2,268,033
2013-11-20 2013-11-18 120.496 18,933 +445 0.00% 2,281,343
2013-11-18 2013-11-14 119.957 18,488 -1,114 0.00% 2,217,763
2013-11-15 2013-11-13 116.186 19,602 +1,114 0.00% 2,277,474
2013-11-14 2013-11-12 120.316 18,488 -223 0.00% 2,224,403
2013-11-13 2013-11-11 122.651 18,711 +669 0.00% 2,294,914
2013-11-07 2013-11-05 123.010 18,042 -1,560 0.00% 2,219,340
2013-11-05 2013-11-01 118.161 19,602 +1,114 0.00% 2,316,194
2013-11-04 2013-10-31 121.753 18,488 -1,114 0.00% 2,250,963
2013-11-01 2013-10-30 120.855 19,602 +1,114 0.00% 2,368,995
2013-10-30 2013-10-28 121.573 18,488 +446 0.00% 2,247,643
2013-10-28 2013-10-24 122.651 18,042 +1,113 0.00% 2,212,861
2013-10-25 2013-10-23 124.446 16,929 -445 0.00% 2,106,751
2013-10-23 2013-10-21 119.239 17,374 -1,559 0.00% 2,071,651
2013-10-17 2013-10-15 110.619 18,933 +1,113 0.00% 2,094,348
2013-10-11 2013-10-09 110.632 17,820 +147 0.00% 1,971,468
2013-09-25 2013-09-23 110.632 17,673 -221 0.00% 1,955,205
2013-09-24 2013-09-19 107.554 17,894 -221 0.00% 1,924,575
2013-09-23 2013-09-18 110.813 18,115 +1,105 0.00% 2,007,385
2013-09-19 2013-09-17 113.529 17,010 -663 0.00% 1,931,135
2013-09-18 2013-09-16 108.278 17,673 -1,105 0.00% 1,913,605
2013-09-16 2013-09-12 103.209 18,778 +1,105 0.00% 1,938,050
2013-09-03 2013-08-30 103.209 17,673 +221 0.00% 1,824,005
2013-09-02 2013-08-29 102.122 17,452 -221 0.00% 1,782,236
2013-08-30 2013-08-28 98.501 17,673 -1,105 0.00% 1,740,805
2013-08-28 2013-08-26 100.674 18,778 +1,105 0.00% 1,890,449
2013-08-26 2013-08-22 100.311 17,673 -1,105 0.00% 1,772,805
2013-08-23 2013-08-21 97.595 18,778 +1,547 0.00% 1,832,648
2013-08-22 2013-08-20 99.587 17,231 -442 0.00% 1,715,987
2013-08-20 2013-08-16 100.493 17,673 +442 0.00% 1,776,005
2013-08-19 2013-08-15 103.209 17,231 -442 0.00% 1,778,387
2013-08-13 2013-08-09 94.698 17,673 +221 0.00% 1,673,605
2013-08-08 2013-08-06 91.620 17,452 -1,105 0.00% 1,598,956
2013-07-25 2013-07-23 85.373 18,557 -1,104 0.00% 1,584,274
2013-07-11 2013-07-09 77.135 19,661 -1,105 0.00% 1,516,548
2013-07-05 2013-07-03 74.690 20,766 +1,105 0.00% 1,551,021
2013-07-04 2013-07-02 78.674 19,661 -1,547 0.00% 1,546,807
2013-07-03 2013-06-28 78.764 21,208 +884 0.00% 1,670,436
2013-07-02 2013-06-27 76.048 20,324 -1,325 0.00% 1,545,608
2013-06-10 2013-06-06 78.945 21,649 +1,104 0.00% 1,709,091
2013-06-06 2013-06-04 81.390 20,545 -1,104 0.00% 1,672,156
2013-05-28 2013-05-24 78.493 21,649 +1,104 0.00% 1,699,291
2013-05-27 2013-05-23 80.485 20,545 +442 0.00% 1,653,556
2013-05-21 2013-05-16 85.645 20,103 -1,105 0.00% 1,721,721
2013-05-16 2013-05-14 84.287 21,208 -441 0.00% 1,787,559
2013-05-15 2013-05-13 84.106 21,649 +1,546 0.00% 1,820,809
2013-04-10 2013-04-08 81.662 20,103 -1,105 0.00% 1,641,641
2013-04-09 2013-04-05 79.579 21,208 -1,325 0.00% 1,687,716
2013-04-08 2013-04-03 79.398 22,533 +1,105 0.00% 1,789,079
2013-04-05 2013-04-02 81.480 21,428 -1,105 0.00% 1,745,963
2013-04-03 2013-03-28 82.567 22,533 +1,105 0.00% 1,860,479
2013-03-25 2013-03-21 95.242 21,428 +1,104 0.00% 2,040,837
2013-02-08 2013-02-06 96.690 20,324 -1,104 0.00% 1,965,130
2013-02-05 2013-02-01 93.793 21,428 -1,105 0.00% 2,009,797
2013-01-18 2013-01-16 93.612 22,533 +1,105 0.00% 2,109,359
2013-01-15 2013-01-11 93.612 21,428 +1,104 0.00% 2,005,917
2013-01-10 2013-01-08 91.439 20,324 -1,104 0.00% 1,858,410
2013-01-09 2013-01-07 94.336 21,428 +1,104 0.00% 2,021,437
2013-01-08 2013-01-04 95.785 20,324 -1,104 0.00% 1,946,730
2013-01-04 2013-01-02 90.896 21,428 -2,210 0.00% 1,947,719
2013-01-03 2012-12-31 86.369 23,638 -3,755 0.00% 2,041,597
2013-01-02 2012-12-27 84.015 27,393 +2,651 0.00% 2,301,434
2012-12-27 2012-12-20 83.925 24,742 +1,104 0.00% 2,076,469
2012-12-20 2012-12-18 84.468 23,638 +1,105 0.00% 1,996,656
2012-12-19 2012-12-17 85.736 22,533 -1,105 0.00% 1,931,879
2012-12-17 2012-12-13 86.731 23,638 -1,104 0.00% 2,050,157
2012-12-14 2012-12-12 87.094 24,742 -442 0.00% 2,154,868
2012-12-11 2012-12-07 83.291 25,184 -2,430 0.00% 2,097,604
2012-12-10 2012-12-06 82.114 27,614 +1,767 0.00% 2,267,501
2012-12-07 2012-12-05 84.106 25,847 +1,105 0.00% 2,173,886
2012-12-04 2012-11-30 85.373 24,742 -1,547 0.00% 2,112,309
2012-12-03 2012-11-29 83.834 26,289 -4,639 0.00% 2,203,921
2012-11-30 2012-11-28 82.657 30,928 -662 0.01% 2,556,428
2012-11-29 2012-11-27 82.386 31,590 +1,988 0.01% 2,602,567
2012-11-28 2012-11-26 83.653 29,602 -442 0.01% 2,476,304
2012-11-27 2012-11-23 83.020 30,044 -3,314 0.01% 2,494,238
2012-11-26 2012-11-22 83.291 33,358 +1,547 0.01% 2,778,425
2012-11-23 2012-11-21 80.485 31,811 +883 0.01% 2,560,295
2012-11-22 2012-11-20 80.032 30,928 -2,430 0.01% 2,475,227
2012-11-21 2012-11-19 79.489 33,358 +2,209 0.01% 2,651,584
2012-11-20 2012-11-16 78.312 31,149 -1,325 0.01% 2,439,333
2012-11-15 2012-11-13 78.583 32,474 +221 0.01% 2,551,916
2012-11-14 2012-11-12 80.666 32,253 +221 0.01% 2,601,709
2012-11-13 2012-11-09 79.579 32,032 +442 0.01% 2,549,082
2012-11-12 2012-11-08 80.485 31,590 -1,105 0.01% 2,542,508
2012-11-09 2012-11-07 83.110 32,695 +6,848 0.01% 2,717,283
2012-11-08 2012-11-06 87.184 25,847 -221 0.00% 2,253,447
2012-11-07 2012-11-05 86.279 26,068 +1,326 0.00% 2,249,114
2012-11-02 2012-10-31 87.637 24,742 +1,104 0.00% 2,168,308
2012-11-01 2012-10-30 84.287 23,638 -1,104 0.00% 1,992,376
2012-10-30 2012-10-26 86.007 24,742 -1,767 0.00% 2,127,989
2012-10-29 2012-10-25 86.007 26,509 -3,314 0.00% 2,279,963
2012-10-26 2012-10-24 86.550 29,823 +1,767 0.01% 2,581,191
2012-10-25 2012-10-22 83.744 28,056 -4,197 0.01% 2,349,516
2012-10-24 2012-10-19 81.028 32,253 +7,732 0.01% 2,613,389
2012-10-19 2012-10-17 81.390 24,521 -1,105 0.00% 1,995,762
2012-10-17 2012-10-15 81.480 25,626 -221 0.00% 2,088,018
2012-10-16 2012-10-12 82.024 25,847 -11,045 0.00% 2,120,065
2012-10-12 2012-10-10 79.489 36,892 +11,266 0.01% 2,932,497
2012-10-10 2012-10-08 81.571 25,626 +1,105 0.00% 2,090,338
2012-10-09 2012-10-05 82.476 24,521 -1,105 0.00% 2,022,402
2012-10-08 2012-10-04 77.859 25,626 -1,104 0.00% 1,995,217
2012-10-04 2012-09-28 77.406 26,730 -11,930 0.00% 2,069,074
2012-10-03 2012-09-27 76.139 38,660 +10,825 0.01% 2,943,532
2012-09-28 2012-09-26 74.419 27,835 +1,105 0.01% 2,071,447
2012-09-27 2012-09-25 75.777 26,730 +1,104 0.00% 2,025,514
2012-09-20 2012-09-18 72.970 25,626 -663 0.00% 1,869,936
2012-09-18 2012-09-14 70.797 26,289 -1,104 0.00% 1,861,194
2012-09-13 2012-09-11 67.357 27,393 -1,105 0.00% 1,845,115
2012-09-10 2012-09-06 63.736 28,498 +1,105 0.01% 1,816,343
2012-09-05 2012-09-03 70.254 27,393 -1,105 0.00% 1,924,475
2012-09-04 2012-08-31 68.625 28,498 -1,767 0.01% 1,955,665
2012-09-03 2012-08-30 66.180 30,265 -1,767 0.01% 2,002,945
2012-08-31 2012-08-29 63.645 32,032 +1,767 0.01% 2,038,686
2012-08-30 2012-08-28 64.460 30,265 +2,430 0.01% 1,950,884
2012-08-27 2012-08-23 68.625 27,835 -663 0.01% 1,910,167
2012-08-24 2012-08-22 67.991 28,498 +221 0.01% 1,937,605
2012-08-22 2012-08-20 67.991 28,277 +442 0.01% 1,922,579
2012-08-21 2012-08-17 67.900 27,835 -2,209 0.01% 1,890,007
2012-08-17 2012-08-15 63.645 30,044 -2,651 0.01% 1,912,159
2012-08-16 2012-08-14 64.370 32,695 +3,535 0.01% 2,104,562
2012-08-15 2012-08-13 64.732 29,160 +1,104 0.01% 1,887,576
2012-08-13 2012-08-09 67.991 28,056 -883 0.01% 1,907,553
2012-08-09 2012-08-07 67.991 28,939 -1,768 0.01% 1,967,589
2012-08-08 2012-08-06 64.641 30,707 -883 0.01% 1,984,936
2012-07-30 2012-07-26 57.851 31,590 -1,105 0.01% 1,827,517
2012-07-24 2012-07-20 61.020 32,695 -1,105 0.01% 1,995,042
2012-07-23 2012-07-19 60.477 33,800 +2,210 0.01% 2,044,109
2012-07-11 2012-07-09 60.114 31,590 -1,105 0.01% 1,899,016
2012-07-10 2012-07-06 61.835 32,695 +1,105 0.01% 2,021,682
2012-07-06 2012-07-04 63.102 31,590 -1,105 0.01% 1,993,395
2012-07-05 2012-07-03 59.843 32,695 -1,105 0.01% 1,956,562
2012-07-04 2012-06-29 61.020 33,800 +2,210 0.01% 2,062,469
2012-07-03 2012-06-28 60.658 31,590 +2,651 0.01% 1,916,176
2012-06-26 2012-06-22 64.370 28,939 +1,104 0.01% 1,862,790
2012-06-19 2012-06-15 70.526 27,835 -1,546 0.01% 1,963,087
2012-06-12 2012-06-08 67.267 29,381 -1,105 0.01% 1,976,361
2012-06-08 2012-06-06 66.633 30,486 -1,104 0.01% 2,031,371
2012-06-07 2012-06-05 63.917 31,590 -1,105 0.01% 2,019,134
2012-06-05 2012-06-01 68.987 32,695 +1,326 0.01% 2,255,523
2012-06-04 2012-05-31 68.896 31,369 +220 0.01% 2,161,206
2012-06-01 2012-05-30 70.073 31,149 +663 0.01% 2,182,710
2012-05-31 2012-05-29 68.987 30,486 -883 0.01% 2,103,131
2012-05-30 2012-05-28 68.534 31,369 +662 0.01% 2,149,846
2012-05-29 2012-05-25 65.999 30,707 -1,104 0.01% 2,026,636
2012-05-28 2012-05-24 63.374 31,811 +1,104 0.01% 2,015,980
2012-05-25 2012-05-23 62.921 30,707 -442 0.01% 1,932,115
2012-05-24 2012-05-22 64.098 31,149 -3,313 0.01% 1,996,587
2012-05-23 2012-05-21 60.839 34,462 +1,104 0.01% 2,096,624
2012-05-22 2012-05-18 63.193 33,358 +884 0.01% 2,107,979
2012-05-21 2012-05-17 66.090 32,474 -1,105 0.01% 2,146,197
2012-05-18 2012-05-16 65.184 33,579 +2,210 0.01% 2,188,825
2012-05-15 2012-05-11 69.711 31,369 -1,105 0.01% 2,186,766
2012-05-10 2012-05-08 73.242 32,474 +1,105 0.01% 2,378,456
2012-05-07 2012-05-03 75.324 31,369 -1,105 0.01% 2,362,843
2012-04-30 2012-04-26 75.053 32,474 +221 0.01% 2,437,256
2012-04-26 2012-04-24 74.419 32,253 +1,104 0.01% 2,400,230
2012-04-23 2012-04-19 77.225 31,149 -662 0.01% 2,405,493
2012-04-17 2012-04-13 77.950 31,811 -1,768 0.01% 2,479,656
2012-04-16 2012-04-12 74.328 33,579 -3,313 0.01% 2,495,869
2012-04-11 2012-04-05 75.867 36,892 +3,755 0.01% 2,798,898
2012-04-10 2012-04-03 75.958 33,137 +3,535 0.01% 2,517,016
2012-04-05 2012-04-02 76.229 29,602 +1,104 0.01% 2,256,545
2012-04-03 2012-03-30 76.048 28,498 -1,104 0.01% 2,167,228
2012-04-02 2012-03-29 76.863 29,602 -1,547 0.01% 2,275,305
2012-03-30 2012-03-28 75.324 31,149 +442 0.01% 2,346,272
2012-03-27 2012-03-23 73.242 30,707 -221 0.01% 2,249,038
2012-03-23 2012-03-21 74.962 30,928 +2,872 0.01% 2,318,425
2012-03-22 2012-03-20 75.958 28,056 -1,104 0.01% 2,131,074
2012-03-20 2012-03-16 81.209 29,160 +1,104 0.01% 2,368,050
2012-03-16 2012-03-14 81.662 28,056 -2,872 0.01% 2,291,095
2012-03-15 2012-03-13 79.489 30,928 +1,105 0.01% 2,458,427
2012-03-12 2012-03-08 80.756 29,823 -3,977 0.01% 2,408,391
2012-03-09 2012-03-07 78.402 33,800 +2,872 0.01% 2,649,998
2012-03-06 2012-03-02 80.937 30,928 -883 0.01% 2,503,227
2012-03-05 2012-03-01 79.398 31,811 +1,767 0.01% 2,525,735
2012-03-02 2012-02-29 81.752 30,044 -1,105 0.01% 2,456,158
2012-03-01 2012-02-28 80.847 31,149 -1,104 0.01% 2,518,294
2012-02-28 2012-02-24 80.304 32,253 +5,081 0.01% 2,590,029
2012-02-24 2012-02-22 85.917 27,172 +1,104 0.00% 2,334,526
2012-02-23 2012-02-21 84.196 26,068 -221 0.00% 2,194,833
2012-02-22 2012-02-20 82.838 26,289 -1,546 0.00% 2,177,740
2012-02-21 2012-02-17 83.291 27,835 +2,430 0.01% 2,318,408
2012-02-20 2012-02-16 85.554 25,405 +221 0.00% 2,173,511
2012-02-17 2012-02-15 88.904 25,184 -221 0.00% 2,238,964
2012-02-16 2012-02-14 83.653 25,405 +442 0.00% 2,125,211
2012-02-15 2012-02-13 83.110 24,963 +663 0.00% 2,074,676
2012-02-14 2012-02-10 83.201 24,300 -17,673 0.00% 2,021,774
2012-02-13 2012-02-09 82.205 41,973 -663 0.01% 3,450,379
2012-02-10 2012-02-08 79.851 42,636 +16,789 0.01% 3,404,520
2012-02-08 2012-02-06 77.316 25,847 -2,209 0.00% 1,998,384
2012-02-07 2012-02-03 75.867 28,056 -4,197 0.01% 2,128,534
2012-02-06 2012-02-02 73.604 32,253 +663 0.01% 2,373,950
2012-02-03 2012-02-01 72.337 31,590 +1,546 0.01% 2,285,111
2012-01-31 2012-01-27 76.048 30,044 -1,546 0.01% 2,284,799
2012-01-30 2012-01-26 75.777 31,590 +1,767 0.01% 2,393,790
2012-01-27 2012-01-20 72.427 29,823 -884 0.01% 2,159,992
2012-01-26 2012-01-19 72.427 30,707 +3,093 0.01% 2,224,018
2012-01-20 2012-01-18 71.522 27,614 +3,093 0.00% 1,975,001
2012-01-19 2012-01-17 78.583 24,521 +221 0.00% 1,926,943
2012-01-18 2012-01-16 75.867 24,300 +1,104 0.00% 1,843,577
2012-01-17 2012-01-13 80.756 23,196 -1,104 0.00% 1,873,220
2012-01-16 2012-01-12 82.205 24,300 +1,104 0.00% 1,997,575
2012-01-13 2012-01-11 81.662 23,196 -3,313 0.00% 1,894,220
2012-01-12 2012-01-10 81.209 26,509 -442 0.00% 2,152,765
2012-01-11 2012-01-09 76.863 26,951 +3,313 0.00% 2,071,541
2012-01-10 2012-01-06 75.686 23,638 -6,627 0.00% 1,789,072
2012-01-09 2012-01-05 75.505 30,265 +6,627 0.01% 2,285,165
2012-01-06 2012-01-04 76.229 23,638 -662 0.00% 1,801,913
2012-01-05 2012-01-03 78.945 24,300 -1,105 0.00% 1,918,376
2012-01-04 2011-12-30 75.867 25,405 -442 0.00% 1,927,410
2011-12-30 2011-12-28 75.958 25,847 +1,326 0.00% 1,963,283
2011-12-29 2011-12-23 77.859 24,521 -663 0.00% 1,909,183
2011-12-28 2011-12-22 75.415 25,184 -663 0.00% 1,899,243
2011-12-23 2011-12-21 75.234 25,847 +221 0.00% 1,944,563
2011-12-21 2011-12-19 69.711 25,626 -221 0.00% 1,786,415
2011-12-19 2011-12-15 71.522 25,847 -1,104 0.00% 1,848,622
2011-12-15 2011-12-13 72.608 26,951 +2,209 0.00% 1,956,862
2011-12-14 2011-12-12 75.958 24,742 -3,314 0.00% 1,879,350
2011-12-13 2011-12-09 75.777 28,056 +221 0.01% 2,125,994
2011-12-12 2011-12-08 76.863 27,835 +1,767 0.01% 2,139,488
2011-12-08 2011-12-06 80.122 26,068 +2,651 0.00% 2,088,632
2011-12-07 2011-12-05 84.196 23,417 +884 0.00% 1,971,628
2011-12-05 2011-12-01 83.925 22,533 -3,314 0.00% 1,891,079
2011-12-02 2011-11-30 76.501 25,847 +1,105 0.00% 1,977,324
2011-11-28 2011-11-24 74.781 24,742 +1,104 0.00% 1,850,230
2011-11-24 2011-11-22 73.513 23,638 +663 0.00% 1,737,711
2011-11-22 2011-11-18 73.513 22,975 -2,209 0.00% 1,688,972
2011-11-21 2011-11-17 77.769 25,184 +442 0.00% 1,958,523
2011-11-16 2011-11-14 80.937 24,742 +2,209 0.00% 2,002,549
2011-11-15 2011-11-11 79.036 22,533 -2,872 0.00% 1,780,919
2011-11-14 2011-11-10 77.678 25,405 +3,535 0.00% 1,973,410
2011-11-09 2011-11-07 83.834 21,870 -442 0.00% 1,833,457
2011-11-08 2011-11-04 82.205 22,312 -1,105 0.00% 1,834,152
2011-11-01 2011-10-28 79.036 23,417 -441 0.00% 1,850,787
2011-10-31 2011-10-27 80.485 23,858 -3,314 0.00% 1,920,201
2011-10-28 2011-10-26 73.966 27,172 +2,651 0.00% 2,009,808
2011-10-27 2011-10-25 72.970 24,521 -442 0.00% 1,789,304
2011-10-26 2011-10-24 70.073 24,963 +442 0.00% 1,749,237
2011-10-24 2011-10-20 64.460 24,521 +442 0.00% 1,580,626
2011-10-21 2011-10-19 65.728 24,079 -442 0.00% 1,582,654
2011-10-20 2011-10-18 68.263 24,521 +883 0.00% 1,673,865
2011-10-19 2011-10-17 72.608 23,638 -662 0.00% 1,716,311
2011-10-18 2011-10-14 67.267 24,300 +1,325 0.00% 1,634,579
2011-10-17 2011-10-13 71.703 22,975 -663 0.00% 1,647,372
2011-10-14 2011-10-12 67.267 23,638 -3,534 0.00% 1,590,049
2011-10-13 2011-10-11 63.374 27,172 +3,093 0.00% 1,721,990
2011-10-12 2011-10-10 56.312 24,079 -2,210 0.00% 1,355,938
2011-10-10 2011-10-06 56.040 26,289 -2,209 0.00% 1,473,247
2011-10-07 2011-10-04 49.975 28,498 -3,976 0.01% 1,424,178
2011-10-06 2011-10-03 49.341 32,474 +3,755 0.01% 1,602,298
2011-10-04 2011-09-30 55.588 28,719 +3,756 0.01% 1,596,425
2011-10-03 2011-09-28 64.279 24,963 -4,418 0.00% 1,604,597
2011-09-28 2011-09-26 54.320 29,381 +221 0.01% 1,595,985
2011-09-26 2011-09-22 59.028 29,160 +441 0.01% 1,721,258
2011-09-23 2011-09-21 65.456 28,719 -1,325 0.01% 1,879,830
2011-09-22 2011-09-20 69.258 30,044 +2,872 0.01% 2,080,799
2011-09-21 2011-09-19 68.806 27,172 -1,767 0.00% 1,869,589
2011-09-20 2011-09-16 74.509 28,939 +1,325 0.01% 2,156,226
2011-09-19 2011-09-15 72.065 27,614 -5,302 0.01% 1,990,001
2011-09-16 2011-09-14 69.983 32,916 +3,756 0.01% 2,303,549
2011-09-15 2011-09-12 74.781 29,160 +2,651 0.01% 2,180,612
2011-09-14 2011-09-09 82.205 26,509 -4,419 0.00% 2,179,165
2011-09-12 2011-09-08 78.040 30,928 -9,057 0.01% 2,413,626
2011-09-09 2011-09-07 77.859 39,985 +3,976 0.01% 3,113,196
2011-09-08 2011-09-06 76.501 36,009 +7,953 0.01% 2,754,728
2011-09-07 2011-09-05 79.760 28,056 +442 0.01% 2,237,755
2011-09-05 2011-09-01 83.291 27,614 +1,988 0.01% 2,300,001
2011-09-02 2011-08-31 85.554 25,626 -4,197 0.00% 2,192,419
2011-09-01 2011-08-30 78.855 29,823 -2,872 0.01% 2,351,692
2011-08-31 2011-08-29 74.781 32,695 +884 0.01% 2,444,963
2011-08-30 2011-08-26 74.147 31,811 -4,198 0.01% 2,358,697
2011-08-29 2011-08-25 74.781 36,009 +9,279 0.01% 2,692,787
2011-08-26 2011-08-24 76.682 26,730 +4,860 0.00% 2,049,714
2011-08-25 2011-08-23 82.386 21,870 -1,105 0.00% 1,801,777
2011-08-24 2011-08-22 79.217 22,975 +663 0.00% 1,820,013
2011-08-23 2011-08-19 86.279 22,312 -7,290 0.00% 1,925,051
2011-08-22 2011-08-18 93.069 29,602 +2,209 0.01% 2,755,022
2011-08-19 2011-08-17 93.612 27,393 +5,744 0.00% 2,564,313
2011-08-17 2011-08-15 91.982 21,649 -1,105 0.00% 1,991,326
2011-08-16 2011-08-12 83.110 22,754 -6,185 0.00% 1,891,086
2011-08-15 2011-08-11 84.830 28,939 -442 0.01% 2,454,901
2011-08-12 2011-08-10 85.283 29,381 +2,872 0.01% 2,505,696
2011-08-11 2011-08-09 87.908 26,509 -5,081 0.00% 2,330,362
2011-08-10 2011-08-08 85.011 31,590 +7,732 0.01% 2,685,506
2011-08-09 2011-08-05 87.727 23,858 -2,210 0.00% 2,092,997
2011-08-08 2011-08-04 87.908 26,068 -2,209 0.00% 2,291,595
2011-08-05 2011-08-03 94.698 28,277 +2,209 0.01% 2,677,786
2011-08-04 2011-08-02 97.958 26,068 -5,964 0.00% 2,553,559
2011-08-03 2011-08-01 94.879 32,032 +5,081 0.01% 3,039,179
2011-08-02 2011-07-29 90.081 26,951 -1,105 0.00% 2,427,777
2011-08-01 2011-07-28 92.163 28,056 +6,407 0.01% 2,585,737
2011-07-29 2011-07-27 95.785 21,649 -2,430 0.00% 2,073,645
2011-07-28 2011-07-26 90.715 24,079 -1,768 0.00% 2,184,324
2011-07-27 2011-07-25 89.538 25,847 +663 0.00% 2,314,288
2011-07-26 2011-07-22 88.723 25,184 -1,988 0.00% 2,234,404
2011-07-22 2011-07-20 83.653 27,172 -221 0.00% 2,273,026
2011-07-21 2011-07-19 83.110 27,393 -1,546 0.00% 2,276,634
2011-07-20 2011-07-18 82.205 28,939 +5,964 0.01% 2,378,922
2011-07-19 2011-07-15 84.740 22,975 +2,209 0.00% 1,946,894
2011-07-18 2011-07-14 86.822 20,766 -8,836 0.00% 1,802,944
2011-07-15 2011-07-13 83.110 29,602 +2,209 0.01% 2,460,224
2011-07-14 2011-07-12 76.229 27,393 -884 0.00% 2,088,154
2011-07-13 2011-07-11 80.485 28,277 +1,988 0.01% 2,275,862
2011-07-12 2011-07-08 82.386 26,289 +4,198 0.00% 2,165,840
2011-07-11 2011-07-07 80.122 22,091 -8,174 0.00% 1,769,985
2011-07-08 2011-07-06 77.044 30,265 +1,105 0.01% 2,331,745
2011-07-07 2011-07-05 79.398 29,160 +221 0.01% 2,315,251
2011-07-06 2011-07-04 79.941 28,939 +3,313 0.01% 2,313,423
2011-07-05 2011-06-30 79.489 25,626 -6,627 0.00% 2,036,977
2011-06-30 2011-06-28 74.328 32,253 -6,848 0.01% 2,397,310
2011-06-29 2011-06-27 70.979 39,101 +2,209 0.01% 2,775,331
2011-06-28 2011-06-24 73.332 36,892 +3,755 0.01% 2,705,379
2011-06-27 2011-06-23 68.172 33,137 +2,430 0.01% 2,259,015
2011-06-23 2011-06-21 64.551 30,707 -1,104 0.01% 1,982,156
2011-06-22 2011-06-20 64.188 31,811 -1,105 0.01% 2,041,900
2011-06-20 2011-06-16 64.460 32,916 +2,209 0.01% 2,121,768
2011-06-16 2011-06-14 65.546 30,707 -442 0.01% 2,012,736
2011-06-14 2011-06-10 63.826 31,149 +442 0.01% 1,988,127
2011-06-13 2011-06-09 65.365 30,707 -12,150 0.01% 2,007,176
2011-06-09 2011-06-07 63.102 42,857 +1,105 0.01% 2,704,366
2011-06-08 2011-06-03 63.917 41,752 +1,104 0.01% 2,668,658
2011-06-07 2011-06-02 62.740 40,648 -663 0.01% 2,550,253
2011-06-03 2011-06-01 64.370 41,311 +2,872 0.01% 2,659,171
2011-06-02 2011-05-31 64.460 38,439 +6,628 0.01% 2,477,781
2011-05-31 2011-05-27 66.995 31,811 +1,104 0.01% 2,131,179
2011-05-30 2011-05-26 68.806 30,707 -442 0.01% 2,112,817
2011-05-27 2011-05-25 66.180 31,149 -11,045 0.01% 2,061,448
2011-05-26 2011-05-24 67.538 42,194 +663 0.01% 2,849,708
2011-05-25 2011-05-23 67.086 41,531 +5,522 0.01% 2,786,131
2011-05-17 2011-05-13 69.711 36,009 -662 0.01% 2,510,225
2011-05-16 2011-05-12 68.534 36,671 +662 0.01% 2,513,214
2011-05-13 2011-05-11 69.892 36,009 +1,105 0.01% 2,516,745
2011-05-12 2011-05-09 70.435 34,904 +2,209 0.01% 2,458,474
2011-05-11 2011-05-06 67.900 32,695 +1,105 0.01% 2,220,003
2011-05-09 2011-05-05 68.081 31,590 +441 0.01% 2,150,693
2011-05-06 2011-05-04 67.357 31,149 -1,546 0.01% 2,098,108
2011-05-05 2011-05-03 64.098 32,695 +2,209 0.01% 2,095,682
2011-05-04 2011-04-29 68.444 30,486 +1,105 0.01% 2,086,571
2011-05-03 2011-04-28 70.526 29,381 -442 0.01% 2,072,120
2011-04-29 2011-04-27 73.966 29,823 -3,977 0.01% 2,205,892
2011-04-26 2011-04-20 72.699 33,800 -1,988 0.01% 2,457,215
2011-04-21 2011-04-19 72.427 35,788 +1,105 0.01% 2,592,020
2011-04-20 2011-04-18 74.057 34,683 -5,744 0.01% 2,568,508
2011-04-18 2011-04-14 70.526 40,427 -3,976 0.01% 2,851,149
2011-04-15 2011-04-13 69.892 44,403 +1,104 0.01% 3,103,420
2011-04-14 2011-04-12 69.892 43,299 -442 0.01% 3,026,259
2011-04-13 2011-04-11 70.797 43,741 +12,151 0.01% 3,096,751
2011-04-11 2011-04-07 70.707 31,590 -1,105 0.01% 2,233,632
2011-04-08 2011-04-06 70.979 32,695 -663 0.01% 2,320,643
2011-04-07 2011-04-04 69.439 33,358 -2,651 0.01% 2,316,361
2011-04-06 2011-04-01 67.900 36,009 +4,419 0.01% 2,445,024
2011-03-31 2011-03-29 64.551 31,590 -1,989 0.01% 2,039,154
2011-03-30 2011-03-28 61.291 33,579 +442 0.01% 2,058,104
2011-03-28 2011-03-24 63.555 33,137 -5,523 0.01% 2,106,014
2011-03-24 2011-03-22 59.571 38,660 -662 0.01% 2,303,025
2011-03-23 2011-03-21 57.670 39,322 +662 0.01% 2,267,702
2011-03-14 2011-03-10 59.209 38,660 -8,836 0.01% 2,289,025
2011-03-10 2011-03-08 57.851 47,496 -2,209 0.01% 2,747,697
2011-03-09 2011-03-07 57.308 49,705 -11,046 0.01% 2,848,490
2011-03-08 2011-03-04 59.390 60,751 +16,569 0.01% 3,608,013
2011-03-07 2011-03-03 60.658 44,182 +8,836 0.01% 2,679,977
2011-03-04 2011-03-02 60.114 35,346 -5,523 0.01% 2,124,806
2011-03-02 2011-02-28 57.670 40,869 +5,523 0.01% 2,356,917
2011-02-28 2011-02-24 54.863 35,346 -2,209 0.01% 1,939,205
2011-02-25 2011-02-23 56.403 37,555 +2,209 0.01% 2,118,199
2011-02-23 2011-02-21 58.847 35,346 -11,045 0.01% 2,080,006
2011-02-18 2011-02-16 56.584 46,391 +2,209 0.01% 2,624,972
2011-02-16 2011-02-14 56.493 44,182 +4,418 0.01% 2,495,979
2011-02-15 2011-02-11 53.505 39,764 -1,105 0.01% 2,127,592
2011-02-14 2011-02-10 51.152 40,869 +1,105 0.01% 2,090,515
2011-01-31 2011-01-27 54.320 39,764 -2,209 0.01% 2,159,992
2011-01-24 2011-01-20 50.156 41,973 -2,209 0.01% 2,105,187
2011-01-19 2011-01-17 49.884 44,182 -442 0.01% 2,203,981
2011-01-18 2011-01-14 49.069 44,624 +1,104 0.01% 2,189,670
2011-01-13 2011-01-11 50.246 43,520 +1,105 0.01% 2,186,718
2011-01-12 2011-01-10 50.699 42,415 -7,290 0.01% 2,150,396
2011-01-11 2011-01-07 53.234 49,705 -3,314 0.01% 2,645,991
2011-01-10 2011-01-06 54.773 53,019 +1,105 0.01% 2,904,008
2011-01-07 2011-01-05 53.958 51,914 +3,313 0.01% 2,801,184
2011-01-05 2011-01-03 52.962 48,601 -2,209 0.01% 2,574,020
2011-01-04 2010-12-31 53.687 50,810 -1,104 0.01% 2,727,814
2011-01-03 2010-12-29 51.785 51,914 -1,105 0.01% 2,688,385
2010-12-30 2010-12-28 49.431 53,019 +1,105 0.01% 2,620,807
2010-12-29 2010-12-24 48.979 51,914 -13,255 0.01% 2,542,685
2010-12-28 2010-12-22 55.045 65,169 +1,105 0.01% 3,587,199
2010-12-23 2010-12-21 54.682 64,064 -7,732 0.01% 3,503,175
2010-12-21 2010-12-17 55.950 71,796 +1,104 0.01% 4,016,979
2010-12-20 2010-12-16 54.773 70,692 -9,499 0.01% 3,872,010
2010-12-17 2010-12-15 58.756 80,191 +2,209 0.01% 4,711,739
2010-12-16 2010-12-14 58.938 77,982 +663 0.01% 4,596,066
2010-12-14 2010-12-10 61.020 77,319 -1,767 0.01% 4,717,990
2010-12-13 2010-12-09 59.300 79,086 -5,523 0.01% 4,689,773
2010-12-10 2010-12-08 57.942 84,609 +442 0.02% 4,902,385
2010-12-07 2010-12-03 64.732 84,167 -1,105 0.02% 5,448,272
2010-12-06 2010-12-02 64.460 85,272 -2,651 0.02% 5,496,640
2010-12-02 2010-11-30 64.732 87,923 -14,359 0.02% 5,691,404
2010-12-01 2010-11-29 60.748 102,282 +10,383 0.02% 6,213,447
2010-11-30 2010-11-26 60.748 91,899 +1,988 0.02% 5,582,699
2010-11-29 2010-11-25 64.913 89,911 -1,105 0.02% 5,836,371
2010-11-26 2010-11-24 63.374 91,016 -2,651 0.02% 5,768,019
2010-11-25 2010-11-23 61.110 93,667 -15,022 0.02% 5,724,022
2010-11-24 2010-11-22 63.736 108,689 -7,732 0.02% 6,927,382
2010-11-23 2010-11-19 64.370 116,421 +6,628 0.02% 7,493,968
2010-11-22 2010-11-18 65.728 109,793 -5,744 0.02% 7,216,426
2010-11-19 2010-11-17 60.748 115,537 -11,929 0.02% 7,018,665
2010-11-18 2010-11-16 65.365 127,466 +32,032 0.02% 8,331,869
2010-11-17 2010-11-15 66.814 95,434 -884 0.02% 6,376,324
2010-11-16 2010-11-12 67.086 96,318 -4,418 0.02% 6,461,548
2010-11-15 2010-11-11 71.069 100,736 +9,499 0.02% 7,159,212
2010-11-12 2010-11-10 76.048 91,237 +10,604 0.02% 6,938,429
2010-11-11 2010-11-09 72.789 80,633 -9,941 0.01% 5,869,211
2010-11-10 2010-11-08 71.431 90,574 +1,547 0.02% 6,469,809
2010-11-09 2010-11-05 68.263 89,027 -8,616 0.02% 6,077,206
2010-11-08 2010-11-04 66.452 97,643 +1,767 0.02% 6,488,556
2010-11-05 2010-11-03 66.723 95,876 +9,720 0.02% 6,397,176
2010-11-04 2010-11-02 62.468 86,156 -2,871 0.02% 5,382,022
2010-11-03 2010-11-01 62.740 89,027 -442 0.02% 5,585,549
2010-11-02 2010-10-29 61.563 89,469 +11,045 0.02% 5,507,980
2010-11-01 2010-10-28 59.752 78,424 -3,976 0.01% 4,686,016
2010-10-29 2010-10-27 63.193 82,400 +12,150 0.01% 5,207,071
2010-10-28 2010-10-26 64.188 70,250 +5,744 0.01% 4,509,241
2010-10-27 2010-10-25 66.814 64,506 -221 0.01% 4,309,902
2010-10-26 2010-10-22 68.896 64,727 +5,964 0.01% 4,459,447
2010-10-25 2010-10-21 69.530 58,763 -5,522 0.01% 4,085,790
2010-10-22 2010-10-20 59.843 64,285 +12,150 0.01% 3,846,998
2010-10-21 2010-10-19 60.477 52,135 -7,732 0.01% 3,152,947
2010-10-20 2010-10-18 60.114 59,867 +2,209 0.01% 3,598,872
2010-10-19 2010-10-15 58.847 57,658 +5,523 0.01% 3,393,000
2010-10-18 2010-10-14 58.123 52,135 -3,756 0.01% 3,030,228
2010-10-15 2010-10-13 54.320 55,891 +2,651 0.01% 3,036,016
2010-10-14 2010-10-12 52.419 53,240 -79,528 0.01% 2,790,792
2010-10-13 2010-10-11 49.341 132,768 -1,767 0.02% 6,550,897
2010-10-12 2010-10-08 50.065 134,535 -43,520 0.02% 6,735,523
2010-10-11 2010-10-07 49.431 178,055 -5,965 0.03% 8,801,520
2010-10-08 2010-10-06 51.604 184,020 +125,920 0.03% 9,496,220
2010-10-07 2010-10-05 49.522 58,100 +3,314 0.01% 2,877,228
2010-10-06 2010-10-04 51.423 54,786 -10,604 0.01% 2,817,272
2010-10-05 2010-09-30 52.329 65,390 +7,732 0.01% 3,421,764
2010-10-04 2010-09-29 50.789 57,658 +7,069 0.01% 2,928,420
2010-09-30 2010-09-28 46.625 50,589 +14,359 0.01% 2,358,708
2010-09-29 2010-09-27 44.995 36,230 +663 0.01% 1,630,180
2010-09-28 2010-09-24 44.724 35,567 -442 0.01% 1,590,688
2010-09-27 2010-09-22 46.172 36,009 -1,104 0.01% 1,662,617
2010-09-24 2010-09-21 45.448 37,113 -89,028 0.01% 1,686,711
2010-09-22 2010-09-20 44.633 126,141 -187,112 0.02% 5,630,074
2010-09-21 2010-09-17 42.189 313,253 -137,628 0.06% 13,215,757
2010-09-20 2010-09-16 38.930 450,881 -53,019 0.08% 17,552,593
2010-09-17 2010-09-15 39.835 503,900 -40,869 0.09% 20,072,798
2010-09-16 2010-09-14 40.559 544,769 -67,599 0.10% 22,095,370
2010-09-15 2010-09-13 38.567 612,368 +5,523 0.11% 23,617,448
2010-09-14 2010-09-10 36.123 606,845 -389,247 0.11% 21,921,060
2010-09-13 2010-09-09 33.860 996,092 -1,104 0.18% 33,727,328
2010-09-10 2010-09-08 33.950 997,196 +1,104 0.18% 33,854,989
2010-09-09 2010-09-07 34.403 996,092 -111,560 0.18% 34,268,408
2010-09-07 2010-09-03 32.954 1,107,652 -111,119 0.20% 36,501,911
2010-09-06 2010-09-02 30.510 1,218,771 -1,105 0.22% 37,184,581
2010-09-03 2010-09-01 29.967 1,219,876 +1,105 0.22% 36,555,654
2010-09-01 2010-08-30 30.057 1,218,771 -7,953 0.22% 36,632,881
2010-08-31 2010-08-27 29.605 1,226,724 -13,255 0.22% 36,316,626
2010-08-27 2010-08-25 27.341 1,239,979 -1,988 0.22% 33,902,534
2010-08-25 2010-08-23 29.786 1,241,967 -17,452 0.23% 36,992,769
2010-08-24 2010-08-20 29.061 1,259,419 +1,105 0.23% 36,600,427
2010-08-20 2010-08-18 28.880 1,258,314 -221 0.23% 36,340,475
2010-08-19 2010-08-17 27.975 1,258,535 +884 0.23% 35,207,457
2010-08-18 2010-08-16 28.337 1,257,651 -16,569 0.23% 35,638,167
2010-08-17 2010-08-13 28.156 1,274,220 -111,119 0.23% 35,876,964
2010-08-16 2010-08-12 27.432 1,385,339 +112,224 0.25% 38,002,273
2010-08-12 2010-08-10 27.522 1,273,115 +1,104 0.23% 35,039,032
2010-08-11 2010-08-09 27.794 1,272,011 +16,569 0.23% 35,354,128
2010-08-10 2010-08-06 27.884 1,255,442 +33,136 0.23% 35,007,271
2010-08-05 2010-08-03 28.247 1,222,306 +2,651 0.22% 34,525,933
2010-08-04 2010-08-02 30.419 1,219,655 -441 0.22% 37,101,132
2010-08-03 2010-07-30 29.333 1,220,096 +441 0.22% 35,789,027
2010-08-02 2010-07-29 29.514 1,219,655 -2,651 0.22% 35,996,932
2010-07-28 2010-07-26 27.341 1,222,306 -1,104 0.22% 33,419,332
2010-07-27 2010-07-23 27.070 1,223,410 -1,105 0.22% 33,117,237
2010-07-22 2010-07-20 26.798 1,224,515 +1,105 0.22% 32,814,569
2010-07-21 2010-07-19 26.617 1,223,410 -26,510 0.22% 32,563,437
2010-07-13 2010-07-09 25.259 1,249,920 -2,209 0.23% 31,571,652
2010-07-07 2010-07-05 23.810 1,252,129 -1,104 0.23% 29,813,688
2010-07-06 2010-07-02 24.173 1,253,233 -1,105 0.23% 30,293,815
2010-06-30 2010-06-28 24.354 1,254,338 -5,523 0.23% 30,547,646
2010-06-29 2010-06-25 23.810 1,259,861 +1,105 0.23% 29,997,790
2010-06-28 2010-06-24 24.354 1,258,756 -74,889 0.23% 30,655,240
2010-06-25 2010-06-23 24.354 1,333,645 +79,307 0.24% 32,479,056
2010-06-24 2010-06-22 23.629 1,254,338 -1,104 0.23% 29,639,165
2010-06-14 2010-06-10 22.815 1,255,442 -2,209 0.23% 28,642,312
2010-06-08 2010-06-04 22.271 1,257,651 -5,523 0.23% 28,009,550
2010-06-07 2010-06-03 21.366 1,263,174 +5,523 0.23% 26,988,955
2010-06-01 2010-05-28 22.452 1,257,651 +2,209 0.23% 28,237,270
2010-05-31 2010-05-27 20.913 1,255,442 +1,104 0.23% 26,255,453
2010-05-28 2010-05-26 20.913 1,254,338 -2,209 0.23% 26,232,365
2010-05-27 2010-05-25 21.366 1,256,547 +2,209 0.23% 26,847,362
2010-05-18 2010-05-14 22.452 1,254,338 -1,104 0.23% 28,162,885
2010-05-11 2010-05-07 22.724 1,255,442 -2,209 0.23% 28,528,652
2010-05-07 2010-05-05 23.267 1,257,651 -1,105 0.23% 29,262,009
2010-05-06 2010-05-04 25.893 1,258,756 +2,209 0.23% 32,592,560
2010-05-05 2010-05-03 26.074 1,256,547 -1,104 0.23% 32,762,883
2010-05-04 2010-04-30 25.349 1,257,651 +2,209 0.23% 31,880,789
2010-05-03 2010-04-29 24.716 1,255,442 -2,209 0.23% 31,029,172
2010-04-30 2010-04-28 24.354 1,257,651 +5,081 0.23% 30,628,329
2010-04-26 2010-04-22 22.633 1,252,570 -2,210 0.23% 28,349,989
2010-04-23 2010-04-21 23.086 1,254,780 +2,651 0.23% 28,968,009
2010-04-22 2010-04-20 23.629 1,252,129 -25,184 0.23% 29,586,968
2010-04-21 2010-04-19 20.551 1,277,313 +5,523 0.23% 26,250,288
2010-04-19 2010-04-15 19.103 1,271,790 +125,920 0.23% 24,294,544
2010-04-15 2010-04-13 19.827 1,145,870 +11,487 0.21% 22,719,059
2010-04-14 2010-04-12 20.189 1,134,383 -2,209 0.21% 22,902,108
2010-04-13 2010-04-09 20.461 1,136,592 +1,105 0.21% 23,255,406
2010-04-09 2010-04-07 20.008 1,135,487 +22,312 0.21% 22,718,797
2010-04-07 2010-03-31 20.008 1,113,175 +71,134 0.20% 22,272,379
2010-04-01 2010-03-30 19.917 1,042,041 +33,136 0.19% 20,754,791
2010-03-29 2010-03-25 19.646 1,008,905 +22,092 0.18% 19,820,787
2010-03-25 2010-03-23 20.370 986,813 -11,046 0.18% 20,101,491
2010-03-24 2010-03-22 20.280 997,859 +64,064 0.18% 20,236,159
2010-03-22 2010-03-18 21.004 933,795 -3,313 0.17% 19,613,288
2010-03-19 2010-03-17 20.461 937,108 -7,732 0.17% 19,173,834
2010-03-18 2010-03-16 19.736 944,840 -1,105 0.17% 18,647,716
2010-03-16 2010-03-12 19.555 945,945 -22,091 0.17% 18,498,245
2010-03-15 2010-03-11 19.736 968,036 -60,530 0.18% 19,105,521
2010-03-12 2010-03-10 18.288 1,028,566 +11,046 0.19% 18,810,243
2010-03-11 2010-03-09 18.288 1,017,520 +11,045 0.18% 18,608,236
2010-03-10 2010-03-08 18.650 1,006,475 -4,418 0.18% 18,770,727
2010-03-09 2010-03-05 18.469 1,010,893 -66,273 0.18% 18,670,083
2010-03-08 2010-03-04 17.835 1,077,166 +3,092 0.20% 19,211,432
2010-03-05 2010-03-03 18.469 1,074,074 +37,555 0.19% 19,836,966
2010-03-04 2010-03-02 18.650 1,036,519 +108,247 0.19% 19,331,047
2010-03-03 2010-03-01 18.559 928,272 +75,110 0.17% 17,228,204
2010-03-02 2010-02-26 19.012 853,162 +4,418 0.15% 16,220,405
2010-02-26 2010-02-24 17.654 848,744 +10,383 0.15% 14,983,808
2010-02-25 2010-02-23 17.654 838,361 +13,255 0.15% 14,800,506
2010-02-23 2010-02-19 17.564 825,106 +9,499 0.15% 14,491,801
2010-02-22 2010-02-18 18.016 815,607 +1,105 0.15% 14,694,165
2010-02-17 2010-02-11 18.107 814,502 +23,196 0.15% 14,747,997
2010-02-12 2010-02-10 18.016 791,306 -1,105 0.14% 14,256,352
2010-02-10 2010-02-08 18.107 792,411 +11,046 0.14% 14,348,000
2010-02-09 2010-02-05 18.016 781,365 +3,313 0.14% 14,077,253
2010-02-08 2010-02-04 18.831 778,052 +32,033 0.14% 14,651,525
2010-02-05 2010-02-03 19.374 746,019 +39,764 0.14% 14,453,551
2010-02-04 2010-02-02 19.012 706,255 +251,397 0.13% 13,427,393
2010-02-03 2010-02-01 18.288 454,858 +3,756 0.08% 8,318,367
2010-02-02 2010-01-29 18.469 451,102 -3,314 0.08% 8,331,358
2010-02-01 2010-01-28 18.016 454,416 +5,523 0.08% 8,186,864
2010-01-28 2010-01-26 19.284 448,893 +56,333 0.08% 8,656,320
2010-01-27 2010-01-25 19.374 392,560 +165,683 0.07% 7,605,551
2010-01-26 2010-01-22 18.650 226,877 +132,548 0.04% 4,231,249
2010-01-22 2010-01-20 18.831 94,329 -5,523 0.02% 1,776,313
2010-01-21 2010-01-19 19.465 99,852 +3,313 0.02% 1,943,597
2010-01-20 2010-01-18 19.465 96,539 -1,104 0.02% 1,879,110
2010-01-18 2010-01-14 19.012 97,643 +4,418 0.02% 1,856,399
2010-01-15 2010-01-13 19.555 93,225 -12,150 0.02% 1,823,043
2010-01-14 2010-01-12 20.370 105,375 +14,359 0.02% 2,146,500
2010-01-13 2010-01-11 21.004 91,016 -221 0.02% 1,911,686
2010-01-08 2010-01-06 21.547 91,237 +12,151 0.02% 1,965,888
2010-01-07 2010-01-05 22.452 79,086 -139,175 0.01% 1,775,670
2010-01-06 2010-01-04 21.366 218,261 -331,368 0.04% 4,663,361
2010-01-05 2009-12-31 19.827 549,629 -1,104 0.10% 10,897,444
2009-12-29 2009-12-24 20.189 550,733 +1,104 0.10% 11,118,773
2009-12-28 2009-12-22 19.736 549,629 +1,105 0.10% 10,847,684
2009-12-22 2009-12-18 20.732 548,524 -8,837 0.10% 11,372,135
2009-12-21 2009-12-17 20.732 557,361 -11,045 0.10% 11,555,346
2009-12-18 2009-12-16 21.185 568,406 -20,987 0.10% 12,041,633
2009-12-16 2009-12-14 21.004 589,393 -2,872 0.11% 12,379,521
2009-12-15 2009-12-11 20.732 592,265 -2,209 0.11% 12,278,984
2009-12-14 2009-12-10 20.732 594,474 -2,209 0.11% 12,324,782
2009-12-11 2009-12-09 21.728 596,683 +2,209 0.11% 12,964,799
2009-12-10 2009-12-08 22.271 594,474 -17,673 0.11% 13,239,722
2009-12-09 2009-12-07 21.275 612,147 +14,359 0.11% 13,023,703
2009-12-08 2009-12-04 20.370 597,788 -18,114 0.11% 12,177,008
2009-12-07 2009-12-03 22.000 615,902 +5,522 0.11% 13,549,672
2009-12-04 2009-12-02 22.271 610,380 +23,638 0.11% 13,593,969
2009-12-03 2009-12-01 21.457 586,742 -1,105 0.11% 12,589,440
2009-12-02 2009-11-30 22.181 587,847 -2,430 0.11% 13,038,910
2009-12-01 2009-11-27 18.650 590,277 -10,382 0.11% 11,008,647
2009-11-30 2009-11-26 19.103 600,659 +1,104 0.11% 11,474,171
2009-11-27 2009-11-25 20.280 599,555 -2,209 0.11% 12,158,722
2009-11-26 2009-11-24 20.461 601,764 +1,105 0.11% 12,312,480
2009-11-25 2009-11-23 20.280 600,659 -6,628 0.11% 12,181,111
2009-11-24 2009-11-20 20.189 607,287 +17,673 0.11% 12,260,544
2009-11-23 2009-11-19 20.461 589,614 -4,418 0.11% 12,063,883
2009-11-20 2009-11-18 21.366 594,032 -3,314 0.11% 12,692,078
2009-11-19 2009-11-17 22.000 597,346 -31,590 0.11% 13,141,445
2009-11-18 2009-11-16 21.004 628,936 +11,045 0.11% 13,210,076
2009-11-17 2009-11-13 22.181 617,891 -10,382 0.11% 13,705,309
2009-11-16 2009-11-12 22.000 628,273 +42,415 0.11% 13,821,830
2009-11-13 2009-11-11 22.724 585,858 +9,720 0.11% 13,313,032
2009-11-12 2009-11-10 22.271 576,138 -184,020 0.10% 12,831,355
2009-11-11 2009-11-09 19.374 760,158 +13,918 0.14% 14,727,483
2009-11-10 2009-11-06 19.103 746,240 -219,808 0.14% 14,255,152
2009-11-09 2009-11-05 18.107 966,048 -142,488 0.18% 17,492,005
2009-11-06 2009-11-04 16.387 1,108,536 +15,464 0.20% 18,165,161
2009-11-04 2009-11-02 16.387 1,093,072 -180,043 0.20% 17,911,759
2009-11-03 2009-10-30 13.127 1,273,115 -7,732 0.23% 16,712,696
2009-10-30 2009-10-28 11.679 1,280,847 +2,209 0.23% 14,958,838
2009-10-29 2009-10-27 11.588 1,278,638 -9,941 0.23% 14,817,279
2009-10-23 2009-10-21 9.597 1,288,579 -3,314 0.23% 12,365,959
2009-10-21 2009-10-19 9.687 1,291,893 -9,941 0.23% 12,514,722
2009-10-20 2009-10-16 9.144 1,301,834 +3,314 0.24% 11,903,862
2009-10-19 2009-10-15 9.144 1,298,520 -40,869 0.24% 11,873,559
2009-10-16 2009-10-14 8.148 1,339,389 +22,091 0.24% 10,913,401
2009-10-15 2009-10-13 7.876 1,317,298 +22,092 0.24% 10,375,623
2009-09-29 2009-09-25 7.786 1,295,206 -2,210 0.24% 10,084,356
2009-09-28 2009-09-24 7.514 1,297,416 +7,732 0.24% 9,749,183
2009-09-14 2009-09-10 8.872 1,289,684 +2,209 0.23% 11,442,483
2009-09-10 2009-09-08 9.053 1,287,475 -2,209 0.23% 11,656,004
2009-09-08 2009-09-04 8.601 1,289,684 +2,209 0.23% 11,092,203
2009-09-04 2009-09-02 8.239 1,287,475 -55,228 0.23% 10,606,964
2009-09-03 2009-09-01 8.420 1,342,703 -2,209 0.24% 11,305,084
2009-09-02 2009-08-31 8.239 1,344,912 +2,209 0.24% 11,080,163
2009-09-01 2009-08-28 8.420 1,342,703 -110,455 0.24% 11,305,084
2009-08-26 2009-08-24 8.691 1,453,158 +55,227 0.26% 12,629,756
2009-08-24 2009-08-20 8.601 1,397,931 -5,522 0.25% 12,023,204
2009-08-21 2009-08-19 8.329 1,403,453 +3,313 0.25% 11,689,517
2009-08-20 2009-08-18 8.329 1,400,140 +2,209 0.25% 11,661,923
2009-08-17 2009-08-13 9.325 1,397,931 -2,209 0.25% 13,035,685
2009-08-14 2009-08-12 8.872 1,400,140 -19,882 0.25% 12,422,483
2009-08-13 2009-08-11 9.325 1,420,022 +22,091 0.26% 13,241,683
2009-08-12 2009-08-10 9.597 1,397,931 +2,210 0.25% 13,415,365
2009-08-10 2009-08-06 10.321 1,395,721 -884 0.25% 14,405,036
2009-08-07 2009-08-05 10.321 1,396,605 +2,209 0.25% 14,414,160
2009-08-05 2009-08-03 10.864 1,394,396 +2,209 0.25% 15,148,801
2009-08-04 2009-07-31 10.049 1,392,187 -2,209 0.25% 13,990,442
2009-08-03 2009-07-30 10.049 1,394,396 -90,574 0.25% 14,012,641
2009-07-31 2009-07-29 10.321 1,484,970 -134,535 0.27% 15,326,162
2009-07-30 2009-07-28 10.592 1,619,505 +341,088 0.29% 17,154,538
2009-07-24 2009-07-22 10.140 1,278,417 -221 0.23% 12,962,878
2009-07-23 2009-07-21 10.502 1,278,638 -1,105 0.23% 13,428,159
2009-07-21 2009-07-17 9.506 1,279,743 -2,209 0.23% 12,165,303
2009-07-20 2009-07-16 9.416 1,281,952 +3,314 0.23% 12,070,242
2009-07-15 2009-07-13 8.872 1,278,638 -11,046 0.23% 11,344,479
2009-06-26 2009-06-24 8.329 1,289,684 -5,522 0.23% 10,741,923
2009-06-25 2009-06-23 7.786 1,295,206 -81,738 0.24% 10,084,356
2009-06-24 2009-06-22 8.601 1,376,944 +20,987 0.25% 11,842,701
2009-06-23 2009-06-19 9.234 1,355,957 +33,137 0.25% 12,521,518
2009-06-22 2009-06-18 10.140 1,322,820 -77,320 0.24% 13,413,115
2009-06-19 2009-06-17 9.597 1,400,140 +62,960 0.25% 13,436,564
2009-06-17 2009-06-15 8.782 1,337,180 +19,882 0.24% 11,742,822
2009-06-16 2009-06-12 8.148 1,317,298 -16,568 0.24% 10,733,403
2009-06-15 2009-06-11 7.062 1,333,866 +3,314 0.24% 9,419,280
2009-06-12 2009-06-10 7.062 1,330,552 -1,547 0.24% 9,395,877
2009-06-11 2009-06-09 6.971 1,332,099 -9,941 0.24% 9,286,202
2009-06-10 2009-06-08 7.152 1,342,040 +29,823 0.24% 9,598,501
2009-06-09 2009-06-05 7.243 1,312,217 +23,196 0.24% 9,504,002
2009-06-08 2009-06-04 6.971 1,289,021 +11,046 0.23% 8,985,900
2009-06-05 2009-06-03 7.062 1,277,975 -11,046 0.23% 9,024,598
2009-06-04 2009-06-02 6.881 1,289,021 +5,523 0.23% 8,869,200
2009-06-03 2009-06-01 6.790 1,283,498 -392,119 0.23% 8,714,999
2009-06-02 2009-05-29 6.700 1,675,617 -160,161 0.30% 11,225,802
2009-06-01 2009-05-27 6.609 1,835,778 -192,193 0.33% 12,132,601
2009-05-29 2009-05-26 6.337 2,027,971 -53,019 0.37% 12,851,998
2009-05-27 2009-05-25 6.337 2,080,990 +220,912 0.38% 13,187,999
2009-05-26 2009-05-22 6.337 1,860,078 +442,928 0.34% 11,787,999
2009-05-25 2009-05-21 6.700 1,417,150 -5,523 0.26% 9,494,201
2009-05-22 2009-05-20 6.790 1,422,673 -1,295,206 0.26% 9,660,002
2009-05-21 2009-05-19 6.518 2,717,879 +311,486 0.49% 17,716,319
2009-05-20 2009-05-18 5.975 2,406,393 +14,359 0.59% 14,378,758
2009-05-19 2009-05-15 5.885 2,392,034 +1,107,873 0.59% 14,076,400
2009-05-15 2009-05-13 5.613 1,284,161 +3,314 0.32% 7,208,121
2009-05-13 2009-05-11 5.523 1,280,847 -5,523 0.32% 7,073,559
2009-05-11 2009-05-07 6.156 1,286,370 -22,091 0.32% 7,919,280
2009-05-08 2009-05-06 5.794 1,308,461 +22,091 0.32% 7,581,439
2009-05-07 2009-05-05 5.523 1,286,370 -55,228 0.32% 7,104,060
2009-05-06 2009-05-04 5.432 1,341,598 +58,542 0.33% 7,287,600
2009-05-05 2009-04-30 5.160 1,283,056 -6,628 0.32% 6,621,118
2009-05-04 2009-04-29 5.070 1,289,684 +6,628 0.32% 6,538,562
2009-04-29 2009-04-27 5.070 1,283,056 -2,209 0.32% 6,504,958
2009-04-28 2009-04-24 5.704 1,285,265 +2,209 0.32% 7,330,677
2009-04-27 2009-04-23 5.704 1,283,056 -6,407 0.32% 7,318,078
2009-04-24 2009-04-22 5.704 1,289,463 +5,302 0.32% 7,354,621
2009-04-23 2009-04-21 6.066 1,284,161 -353,459 0.32% 7,789,421
2009-04-22 2009-04-20 5.794 1,637,620 -279,453 0.40% 9,488,640
2009-04-21 2009-04-17 5.251 1,917,073 -254,049 0.47% 10,066,477
2009-04-16 2009-04-14 5.251 2,171,122 +3,314 0.54% 11,400,479
2009-04-08 2009-04-06 4.617 2,167,808 -3,314 0.53% 10,009,258
2009-04-07 2009-04-03 5.070 2,171,122 +2,209 0.54% 11,007,359
2009-04-06 2009-04-02 5.160 2,168,913 -3,314 0.54% 11,192,520
2009-03-26 2009-03-24 4.300 2,172,227 +1,105 0.54% 9,341,351
2009-03-25 2009-03-23 4.255 2,171,122 -33,137 0.54% 9,238,319
2009-03-23 2009-03-19 3.712 2,204,259 +33,137 0.54% 8,181,960
2009-03-18 2009-03-16 3.848 2,171,122 -33,137 0.54% 8,353,799
2009-03-12 2009-03-10 3.440 2,204,259 +33,137 0.54% 7,583,280
2009-02-11 2009-02-09 4.481 2,171,122 -13,255 0.54% 9,729,719
2009-02-10 2009-02-06 4.527 2,184,377 +11,046 0.54% 9,888,001
2009-02-09 2009-02-05 4.391 2,173,331 -55,228 0.54% 9,542,859
2009-02-03 2009-01-30 4.210 2,228,559 +55,228 0.55% 9,381,839
2009-01-30 2009-01-23 4.165 2,173,331 -11,046 0.54% 9,050,959
2009-01-15 2009-01-13 4.527 2,184,377 -8,836 0.54% 9,888,001
2009-01-14 2009-01-12 4.798 2,193,213 +14,359 0.54% 10,523,678
2009-01-13 2009-01-09 4.617 2,178,854 +44,182 0.54% 10,060,260
2009-01-12 2009-01-08 4.481 2,134,672 +170,102 0.53% 9,566,371
2009-01-09 2009-01-07 4.889 1,964,570 +659,422 0.48% 9,604,442
2009-01-08 2009-01-06 4.346 1,305,148 +15,464 0.32% 5,671,682
2009-01-07 2009-01-05 4.391 1,289,684 -25,405 0.32% 5,662,861
2009-01-06 2009-01-02 3.848 1,315,089 -157,510 0.32% 5,060,052
2009-01-05 2008-12-31 3.667 1,472,599 +57,879 0.36% 5,399,461
2009-01-02 2008-12-29 3.802 1,414,720 +99,631 0.35% 5,379,361
2008-12-30 2008-12-24 3.757 1,315,089 -5,522 0.32% 4,940,992
2008-12-29 2008-12-22 3.712 1,320,611 -5,523 0.33% 4,901,959
2008-12-23 2008-12-19 4.029 1,326,134 +14,359 0.33% 5,342,669
2008-12-22 2008-12-18 4.029 1,311,775 -19,882 0.32% 5,284,821
2008-12-19 2008-12-17 4.165 1,331,657 +8,837 0.33% 5,545,760
2008-12-18 2008-12-16 3.802 1,322,820 +22,091 0.33% 5,029,918
2008-12-17 2008-12-15 3.802 1,300,729 -3,314 0.32% 4,945,919
2008-12-16 2008-12-12 3.576 1,304,043 +25,405 0.32% 4,663,370
2008-12-15 2008-12-11 3.938 1,278,638 -5,523 0.32% 5,035,560
2008-12-12 2008-12-10 4.346 1,284,161 -241,236 0.32% 5,580,481
2008-12-11 2008-12-09 3.802 1,525,397 +243,445 0.38% 5,800,201
2008-12-10 2008-12-08 3.621 1,281,952 -3,313 0.32% 4,642,401
2008-12-09 2008-12-05 3.440 1,285,265 +5,522 0.32% 4,421,678
2008-12-02 2008-11-28 3.440 1,279,743 -43,077 0.32% 4,402,681
2008-12-01 2008-11-27 3.169 1,322,820 +43,077 0.33% 4,191,599
2008-09-18 2008-09-16 6.700 1,279,743 +1,105 0.32% 8,573,642
2008-09-02 2008-08-29 7.333 1,278,638 -1,546 0.32% 9,376,559
2008-08-11 2008-08-07 7.514 1,280,184 -1,105 0.32% 9,619,696
2008-08-07 2008-08-04 7.876 1,281,289 -1,105 0.32% 10,092,000
2008-08-04 2008-07-31 7.876 1,282,394 -2,209 0.32% 10,100,703
2008-07-29 2008-07-25 8.148 1,284,603 +2,209 0.32% 10,467,002
2008-07-21 2008-07-17 8.239 1,282,394 -5,522 0.32% 10,565,103
2008-07-17 2008-07-15 8.239 1,287,916 -1,768 0.32% 10,610,597
2008-07-16 2008-07-14 8.239 1,289,684 +4,419 0.32% 10,625,163
2008-07-15 2008-07-11 8.329 1,285,265 -12,592 0.32% 10,705,116
2008-07-11 2008-07-09 7.605 1,297,857 +6,627 0.32% 9,869,997
2008-07-09 2008-07-07 8.148 1,291,230 +4,418 0.32% 10,520,999
2008-07-03 2008-06-30 8.601 1,286,812 +3,314 0.32% 11,067,502
2008-07-02 2008-06-27 9.144 1,283,498 +6,627 0.32% 11,736,199
2008-06-20 2008-06-18 11.226 1,276,871 -6,627 0.32% 14,334,402
2008-06-18 2008-06-16 11.226 1,283,498 +3,314 0.32% 14,408,798
2008-06-13 2008-06-11 11.950 1,280,184 -3,314 0.32% 15,298,794
2008-06-11 2008-06-06 11.679 1,283,498 -11,046 0.32% 14,989,798
2008-05-29 2008-05-27 12.313 1,294,544 -1,104 0.32% 15,939,203
2008-05-09 2008-05-07 13.037 1,295,648 -2,209 0.32% 16,891,196
2008-05-08 2008-05-06 13.580 1,297,857 -15,464 0.32% 17,624,994
2008-04-22 2008-04-18 12.765 1,313,321 -103,829 0.32% 16,764,897
2008-04-21 2008-04-17 12.856 1,417,150 +103,829 0.35% 18,218,602
2008-04-07 2008-04-02 11.950 1,313,321 -10,604 0.32% 15,694,797
2008-04-03 2008-04-01 11.769 1,323,925 +22,091 0.33% 15,581,800
2008-04-01 2008-03-28 11.769 1,301,834 -2,209 0.32% 15,321,802
2008-03-18 2008-03-14 12.403 1,304,043 -2,209 0.32% 16,174,221
2008-03-17 2008-03-13 13.218 1,306,252 +153,608 0.32% 17,265,959
2008-03-14 2008-03-12 13.852 1,152,644 +5,448 0.28% 15,966,051
2008-03-13 2008-03-11 13.942 1,147,196 -192,414 0.28% 15,994,447
2008-03-12 2008-03-10 13.761 1,339,610 +194,182 0.33% 18,434,563
2008-03-11 2008-03-07 13.490 1,145,428 +200,367 0.28% 15,451,297
2008-03-07 2008-03-05 13.218 945,061 +7,953 0.23% 12,491,759
2008-03-06 2008-03-04 13.671 937,108 +30,265 0.23% 12,810,836
2008-03-04 2008-02-29 14.214 906,843 +15,463 0.22% 12,889,695
2008-02-11 2008-02-04 14.576 891,380 +3,314 0.22% 12,992,707
2008-01-30 2008-01-28 14.304 888,066 -2,209 0.22% 12,703,202
2008-01-29 2008-01-25 14.123 890,275 +2,209 0.22% 12,573,601
2008-01-28 2008-01-24 13.761 888,066 -221 0.22% 12,220,802
2008-01-24 2008-01-22 13.127 888,287 +209,867 0.22% 11,660,903
2008-01-23 2008-01-21 13.852 678,420 +99,410 0.17% 9,397,254
2008-01-22 2008-01-18 14.576 579,010 +33,137 0.14% 8,439,619
2008-01-21 2008-01-17 14.214 545,873 +4,418 0.13% 7,758,936
2008-01-15 2008-01-11 16.387 541,455 +221 0.13% 8,872,619
2008-01-11 2008-01-09 17.292 541,234 +3,314 0.13% 9,358,997
2008-01-10 2008-01-08 17.382 537,920 -1,105 0.13% 9,350,392
2008-01-09 2008-01-07 16.387 539,025 -1,105 0.13% 8,832,799
2008-01-04 2008-01-02 15.934 540,130 -2,209 0.13% 8,606,406
2008-01-02 2007-12-27 15.753 542,339 +2,209 0.13% 8,543,404
2007-12-18 2007-12-14 15.300 540,130 -2,209 0.13% 8,264,106
2007-12-17 2007-12-13 15.300 542,339 -2,209 0.13% 8,297,904
2007-12-11 2007-12-07 16.115 544,548 -1,104 0.13% 8,775,403
2007-12-07 2007-12-05 15.572 545,652 +2,209 0.13% 8,496,794
2007-12-06 2007-12-04 15.572 543,443 +1,104 0.13% 8,462,396
2007-11-27 2007-11-23 14.214 542,339 +13,255 0.13% 7,708,704
2007-11-26 2007-11-22 14.576 529,084 -2,209 0.13% 7,711,900
2007-11-22 2007-11-20 15.119 531,293 -2,209 0.13% 8,032,698
2007-11-21 2007-11-19 15.391 533,502 +2,209 0.13% 8,210,996
2007-11-20 2007-11-16 15.843 531,293 -139,396 0.13% 8,417,498
2007-11-19 2007-11-15 16.296 670,689 -41,973 0.17% 10,929,608
2007-11-16 2007-11-14 16.568 712,662 +75,331 0.18% 11,807,163
2007-11-14 2007-11-12 16.477 637,331 -2,209 0.16% 10,501,403
2007-11-13 2007-11-09 17.201 639,540 -13,917 0.16% 11,001,001
2007-11-12 2007-11-08 17.564 653,457 +25,404 0.16% 11,477,033
2007-11-09 2007-11-07 18.197 628,053 +158,615 0.15% 11,428,868
2007-11-08 2007-11-06 18.016 469,438 -44,182 0.12% 8,457,504
2007-11-07 2007-11-05 17.835 513,620 +29,160 0.13% 9,160,497
2007-11-06 2007-11-02 18.469 484,460 +59,646 0.12% 8,947,444
2007-11-05 2007-11-01 18.831 424,814 -1,104 0.10% 7,999,688
2007-11-02 2007-10-31 18.741 425,918 +3,314 0.11% 7,981,917
2007-11-01 2007-10-30 18.922 422,604 +12,150 0.10% 7,996,331
2007-10-30 2007-10-26 18.288 410,454 +6,185 0.10% 7,506,314
2007-10-26 2007-10-24 18.378 404,269 -4,418 0.10% 7,429,804
2007-10-24 2007-10-22 18.288 408,687 +2,209 0.10% 7,474,000
2007-10-22 2007-10-17 18.922 406,478 +2,209 0.10% 7,691,202
2007-10-18 2007-10-16 18.741 404,269 -22,091 0.10% 7,576,204
2007-10-17 2007-10-15 18.469 426,360 -56,333 0.11% 7,874,401
2007-10-16 2007-10-12 18.650 482,693 -13,254 0.12% 9,002,209
2007-10-15 2007-10-11 19.012 495,947 +110,456 0.12% 9,428,996
2007-10-08 2007-10-04 18.107 385,491 -2,209 0.10% 6,979,995
2007-10-04 2007-10-02 18.650 387,700 +2,209 0.10% 7,230,593
2007-10-03 2007-09-28 19.374 385,491 -5,523 0.10% 7,468,595
2007-10-02 2007-09-27 19.736 391,014 +3,314 0.10% 7,717,199
2007-09-28 2007-09-25 17.745 387,700 -2,210 0.10% 6,879,593
2007-09-25 2007-09-21 19.193 389,910 -2,209 0.10% 7,483,609
2007-09-24 2007-09-20 18.288 392,119 -2,871 0.10% 7,171,007
2007-09-21 2007-09-19 18.016 394,990 -182,253 0.10% 7,116,231
2007-09-20 2007-09-18 17.745 577,243 +191,089 0.14% 10,242,964
2007-09-05 2007-09-03 16.839 386,154 -11,046 0.10% 6,502,560
2007-09-04 2007-08-31 16.839 397,200 +11,046 0.10% 6,688,567
2007-08-29 2007-08-27 17.382 386,154 -87,260 0.10% 6,712,320
2007-08-28 2007-08-24 15.662 473,414 +83,946 0.12% 7,414,777
2007-08-22 2007-08-20 15.843 389,468 -1,104 0.10% 6,170,505
2007-08-21 2007-08-17 14.576 390,572 +1,104 0.10% 5,692,956
2007-08-20 2007-08-16 15.753 389,468 +2,209 0.10% 6,135,245
2007-08-10 2007-08-08 17.292 387,259 -5,522 0.10% 6,696,468
2007-08-09 2007-08-07 16.749 392,781 -5,523 0.10% 6,578,594
2007-08-07 2007-08-03 18.016 398,304 +1,104 0.10% 7,175,937
2007-08-06 2007-08-02 17.473 397,200 -2,209 0.10% 6,940,287
2007-08-03 2007-08-01 17.835 399,409 -18,777 0.10% 7,123,525
2007-08-01 2007-07-30 18.288 418,186 +113,769 0.10% 7,647,716
2007-07-31 2007-07-27 18.559 304,417 -5,522 0.08% 5,649,807
2007-07-27 2007-07-25 19.555 309,939 -31,591 0.08% 6,060,952
2007-07-26 2007-07-24 19.555 341,530 -41,310 0.08% 6,678,724
2007-07-25 2007-07-23 19.646 382,840 -4,860 0.09% 7,521,214
2007-07-20 2007-07-18 20.370 387,700 +7,732 0.10% 7,897,492
2007-07-19 2007-07-17 19.827 379,968 -8,837 0.09% 7,533,591
2007-07-18 2007-07-16 19.374 388,805 +8,395 0.10% 7,532,801
2007-07-17 2007-07-13 19.193 380,410 -3,314 0.09% 7,301,274
2007-07-16 2007-07-12 18.741 383,724 -5,523 0.09% 7,191,181
2007-07-13 2007-07-11 19.103 389,247 +22,091 0.10% 7,435,644
2007-07-11 2007-07-09 19.736 367,156 +1,105 0.09% 7,246,328
2007-07-10 2007-07-06 19.465 366,051 -8,395 0.09% 7,125,100
2007-07-09 2007-07-05 17.926 374,446 +75,110 0.09% 6,712,206
2007-07-06 2007-07-04 17.926 299,336 -5,522 0.07% 5,365,807
2007-07-05 2007-07-03 18.107 304,858 -54,124 0.08% 5,519,992
2007-07-03 2007-06-28 18.107 358,982 +663 0.09% 6,500,003
2007-06-29 2007-06-27 17.654 358,319 +2,209 0.09% 6,325,798
2007-06-28 2007-06-26 18.197 356,110 +55,228 0.09% 6,480,240
2007-06-27 2007-06-25 18.469 300,882 -6,627 0.07% 5,556,960
2007-06-26 2007-06-22 19.103 307,509 0.08% 5,874,233

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top