History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | -3,048,630 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 3,048,630 | +3,048,630 | 0.08% | 10,766,761 |
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | -71,864 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 71,864 | +71,864 | 0.00% | 243,000 |
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | -349,738 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 349,738 | +349,738 | 0.01% | 1,147,560 |
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | -150,478 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 150,478 | +150,478 | 0.01% | 972,798 |
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | -525,498 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 525,498 | +525,498 | 0.02% | 3,397,198 |
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | -355,035 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 355,035 | +355,035 | 0.01% | 2,246,882 |
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | -24,688 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 24,688 | +24,688 | 0.00% | 159,181 |
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | -1,491,137 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 1,491,137 | +1,491,137 | 0.05% | 8,777,279 |
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | -177,240 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 177,240 | +177,240 | 0.01% | 856,340 |
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | -5,878 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 5,878 | +5,878 | 0.00% | 28,000 |
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | -13,679 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 13,679 | +13,679 | 0.00% | 68,650 |
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | -22,337 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 22,337 | +22,337 | 0.00% | 126,542 |
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | -1,073 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 1,073 | +1,073 | 0.00% | 7,503 |
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | -1,391,924 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 1,391,924 | +1,391,924 | 0.05% | 9,045,762 |
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | -9,405 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 9,405 | -248,054 | 0.00% | 59,201 |
| 2024-07-17 | 2024-07-15 | 6.278 | 257,459 | +257,459 | 0.01% | 1,616,221 |
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | -29,228 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 29,228 | +29,228 | 0.00% | 871,088 |
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | -1,020,106 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 1,020,106 | +1,020,106 | 0.07% | 24,813,212 |
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | -87,110 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 87,110 | +87,110 | 0.01% | 2,039,837 |
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | -39,494 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 39,494 | +39,494 | 0.00% | 1,264,198 |
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | -202,981 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 202,981 | +202,981 | 0.02% | 3,650,917 |
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | -195,633 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 195,633 | +195,633 | 0.02% | 3,493,192 |
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | -77 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 77 | +77 | 0.00% | 1,405 |
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | -6,889 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 6,889 | +6,889 | 0.00% | 108,608 |
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | -90,928 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 90,928 | +90,928 | 0.01% | 1,445,396 |
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | -77,151 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 77,151 | +77,151 | 0.01% | 1,051,677 |
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | -6,429 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 6,429 | +6,429 | 0.00% | 87,356 |
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | -660,378 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 660,378 | +660,378 | 0.06% | 14,521,341 |
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | -28,043 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 28,043 | +28,043 | 0.00% | 659,291 |
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | -315,992 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 315,992 | +162,442 | 0.04% | 5,562,485 |
| 2023-06-05 | 2023-06-01 | 17.369 | 153,550 | +153,550 | 0.02% | 2,667,059 |
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | -3,078 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 3,078 | +3,078 | 0.00% | 71,644 |
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | -111,144 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 111,144 | +111,144 | 0.02% | 3,725,991 |
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | -26,071 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 26,071 | +26,071 | 0.00% | 843,604 |
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | -267,570 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 267,570 | +267,570 | 0.04% | 5,752,510 |
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | -427,288 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 427,288 | +427,288 | 0.06% | 9,809,101 |
| 2021-12-30 | 2021-12-28 | 53.201 | 0 | -1,043,919 | ||
| 2021-12-28 | 2021-12-22 | 53.201 | 1,043,919 | +1,043,919 | 0.15% | 55,537,665 |
| 2021-11-16 | 2021-11-12 | 53.201 | 0 | -618,552 | ||
| 2021-11-15 | 2021-11-11 | 53.201 | 618,552 | +618,552 | 0.09% | 32,907,662 |
| 2021-03-23 | 2021-03-19 | 51.452 | 0 | -113,889 | ||
| 2021-03-22 | 2021-03-18 | 51.088 | 113,889 | +113,889 | 0.02% | 5,818,322 |
| 2021-03-18 | 2021-03-16 | 48.974 | 0 | -166,305 | ||
| 2021-03-17 | 2021-03-15 | 49.776 | 166,305 | +166,305 | 0.02% | 8,277,972 |
| 2021-03-04 | 2021-03-02 | 50.286 | 0 | -290,529 | ||
| 2021-03-03 | 2021-03-01 | 51.088 | 290,529 | +290,529 | 0.04% | 14,842,446 |
| 2020-11-16 | 2020-11-12 | 54.440 | 0 | -1,921 | ||
| 2020-11-13 | 2020-11-11 | 52.618 | 1,921 | +1,921 | 0.00% | 101,079 |
| 2020-11-06 | 2020-11-04 | 50.723 | 0 | -549 | ||
| 2020-11-05 | 2020-11-03 | 50.140 | 549 | +549 | 0.00% | 27,527 |
| 2020-10-15 | 2020-10-12 | 53.347 | 0 | -6,414 | ||
| 2020-10-14 | 2020-10-09 | 54.149 | 6,414 | +6,414 | 0.00% | 347,309 |
| 2020-10-09 | 2020-10-07 | 54.367 | 0 | -5,214 | ||
| 2020-10-08 | 2020-10-06 | 54.367 | 5,214 | +5,214 | 0.00% | 283,470 |
| 2020-09-04 | 2020-09-02 | 50.359 | 0 | -5,763 | ||
| 2020-09-03 | 2020-09-01 | 51.452 | 5,763 | +5,763 | 0.00% | 296,518 |
| 2020-08-31 | 2020-08-27 | 51.889 | 0 | -3,293 | ||
| 2020-08-28 | 2020-08-26 | 52.472 | 3,293 | +1,372 | 0.00% | 172,791 |
| 2020-08-27 | 2020-08-25 | 55.023 | 1,921 | +1,921 | 0.00% | 105,699 |
| 2020-08-07 | 2020-08-05 | 58.886 | 0 | -3,568 | ||
| 2020-08-06 | 2020-08-04 | 58.375 | 3,568 | +3,568 | 0.00% | 208,284 |
| 2020-08-03 | 2020-07-30 | 59.396 | 0 | -2,744 | ||
| 2020-07-31 | 2020-07-29 | 57.574 | 2,744 | +2,744 | 0.00% | 157,983 |
| 2020-07-24 | 2020-07-22 | 61.815 | 0 | -2,195 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 2,195 | +2,195 | 0.00% | 138,213 |
| 2020-07-17 | 2020-07-15 | 62.199 | 0 | -1,823 | ||
| 2020-07-16 | 2020-07-14 | 62.353 | 1,823 | +1,823 | 0.00% | 113,669 |
| 2020-07-10 | 2020-07-08 | 63.428 | 0 | -1,042 | ||
| 2020-07-09 | 2020-07-07 | 64.503 | 1,042 | +1,042 | 0.00% | 67,212 |
| 2020-07-06 | 2020-07-02 | 56.287 | 0 | -2,084 | ||
| 2020-07-03 | 2020-06-30 | 53.292 | 2,084 | +2,084 | 0.00% | 111,060 |
| 2020-06-19 | 2020-06-17 | 57.822 | 0 | -781 | ||
| 2020-06-18 | 2020-06-16 | 57.669 | 781 | +781 | 0.00% | 45,039 |
| 2020-05-26 | 2020-05-22 | 51.910 | 0 | -521 | ||
| 2020-05-22 | 2020-05-20 | 55.135 | 521 | +521 | 0.00% | 28,725 |
| 2020-05-15 | 2020-05-13 | 54.290 | 0 | -260 | ||
| 2020-05-14 | 2020-05-12 | 55.519 | 260 | +260 | 0.00% | 14,435 |
| 2020-05-07 | 2020-05-05 | 54.674 | 0 | -12,762 | ||
| 2020-05-06 | 2020-05-04 | 53.369 | 12,762 | +11,642 | 0.00% | 681,089 |
| 2020-05-05 | 2020-04-29 | 55.365 | 1,120 | +1,120 | 0.00% | 62,009 |
| 2020-04-15 | 2020-04-09 | 51.526 | 0 | -521 | ||
| 2020-04-14 | 2020-04-08 | 48.070 | 521 | +521 | 0.00% | 25,045 |
| 2020-04-09 | 2020-04-07 | 47.609 | 0 | -260 | ||
| 2020-04-08 | 2020-04-06 | 45.075 | 260 | +260 | 0.00% | 11,720 |
| 2020-04-01 | 2020-03-30 | 47.686 | 0 | -1,042 | ||
| 2020-03-31 | 2020-03-27 | 50.604 | 1,042 | +1,042 | 0.00% | 52,729 |
| 2020-03-12 | 2020-03-10 | 50.220 | 0 | -260 | ||
| 2020-03-11 | 2020-03-09 | 49.529 | 260 | +260 | 0.00% | 12,878 |
| 2020-02-10 | 2020-02-06 | 56.133 | 0 | -260 | ||
| 2020-02-07 | 2020-02-05 | 54.213 | 260 | +260 | 0.00% | 14,095 |
| 2020-02-04 | 2020-01-31 | 53.522 | 0 | -555 | ||
| 2020-02-03 | 2020-01-30 | 52.217 | 555 | +555 | 0.00% | 28,980 |
| 2020-01-09 | 2020-01-07 | 60.817 | 0 | -1,684 | ||
| 2020-01-08 | 2020-01-06 | 61.355 | 1,684 | +1,684 | 0.00% | 103,321 |
| 2019-12-02 | 2019-11-28 | 62.737 | 0 | -1,042 | ||
| 2019-11-29 | 2019-11-27 | 62.890 | 1,042 | -3,646 | 0.00% | 65,532 |
| 2019-11-28 | 2019-11-26 | 63.428 | 4,688 | -189,870 | 0.00% | 297,350 |
| 2019-11-27 | 2019-11-25 | 64.273 | 194,558 | +194,558 | 0.03% | 12,504,750 |
| 2019-11-18 | 2019-11-14 | 63.505 | 0 | -13,600 | ||
| 2019-11-15 | 2019-11-13 | 64.426 | 13,600 | +13,600 | 0.00% | 876,196 |
| 2019-11-04 | 2019-10-31 | 66.653 | 0 | -20,055 | ||
| 2019-11-01 | 2019-10-30 | 66.423 | 20,055 | +20,055 | 0.00% | 1,332,107 |
| 2019-09-20 | 2019-09-18 | 72.182 | 0 | -254 | ||
| 2019-09-19 | 2019-09-17 | 72.028 | 254 | +254 | 0.00% | 18,295 |
| 2019-07-29 | 2019-07-25 | 78.637 | 0 | -53,975 | ||
| 2019-07-26 | 2019-07-24 | 78.294 | 53,975 | +53,975 | 0.01% | 4,225,893 |
| 2019-07-15 | 2019-07-11 | 77.179 | 0 | -2,099 | ||
| 2019-07-12 | 2019-07-10 | 78.122 | 2,099 | +2,099 | 0.00% | 163,978 |
| 2019-07-09 | 2019-07-05 | 76.064 | 0 | -408,377 | ||
| 2019-07-05 | 2019-07-03 | 78.122 | 408,377 | +408,377 | 0.07% | 31,903,235 |
| 2019-07-04 | 2019-07-02 | 77.436 | 0 | -17,259 | ||
| 2019-07-03 | 2019-06-28 | 74.092 | 17,259 | +17,259 | 0.00% | 1,278,746 |
| 2019-06-19 | 2019-06-17 | 70.233 | 0 | -13,877 | ||
| 2019-06-18 | 2019-06-14 | 72.462 | 13,877 | +3,733 | 0.00% | 1,005,559 |
| 2019-06-17 | 2019-06-13 | 72.462 | 10,144 | +10,144 | 0.00% | 735,057 |
| 2019-03-27 | 2019-03-25 | 62.686 | 0 | -8,396 | ||
| 2019-03-26 | 2019-03-22 | 63.801 | 8,396 | +8,396 | 0.00% | 535,674 |
| 2019-03-15 | 2019-03-13 | 64.487 | 0 | -86,205 | ||
| 2019-03-13 | 2019-03-11 | 62.772 | 86,205 | +86,205 | 0.01% | 5,411,263 |
| 2019-01-30 | 2019-01-28 | 63.458 | 0 | -10,262 | ||
| 2019-01-29 | 2019-01-25 | 62.258 | 10,262 | +10,262 | 0.00% | 638,886 |
| 2018-12-18 | 2018-12-14 | 53.339 | 0 | -1,399 | ||
| 2018-12-17 | 2018-12-13 | 53.854 | 1,399 | +1,399 | 0.00% | 75,341 |
| 2018-12-11 | 2018-12-07 | 56.512 | 0 | -110,782 | ||
| 2018-12-10 | 2018-12-06 | 56.769 | 110,782 | +110,782 | 0.02% | 6,289,010 |
| 2018-12-05 | 2018-12-03 | 59.771 | 0 | -6,064 | ||
| 2018-12-04 | 2018-11-30 | 59.342 | 6,064 | +6,064 | 0.00% | 359,849 |
| 2018-11-28 | 2018-11-26 | 58.313 | 0 | -2,332 | ||
| 2018-11-27 | 2018-11-23 | 57.884 | 2,332 | +2,332 | 0.00% | 134,986 |
| 2018-11-01 | 2018-10-30 | 55.826 | 0 | -4,431 | ||
| 2018-10-31 | 2018-10-29 | 54.454 | 4,431 | +4,431 | 0.00% | 241,285 |
| 2018-10-15 | 2018-10-11 | 92.271 | 0 | -108,579 | ||
| 2018-10-12 | 2018-10-10 | 92.271 | 108,579 | +108,579 | 0.02% | 10,018,742 |
| 2018-09-06 | 2018-09-04 | 99.267 | 0 | -9,005 | ||
| 2018-09-05 | 2018-09-03 | 100.133 | 9,005 | +9,005 | 0.00% | 901,699 |
| 2018-08-30 | 2018-08-28 | 112.087 | 0 | -11,545 | ||
| 2018-08-29 | 2018-08-27 | 108.275 | 11,545 | +11,545 | 0.00% | 1,250,040 |
| 2018-08-27 | 2018-08-23 | 92.164 | 0 | -14,315 | ||
| 2018-08-24 | 2018-08-22 | 94.763 | 14,315 | +14,315 | 0.00% | 1,356,527 |
| 2018-08-23 | 2018-08-21 | 87.660 | 0 | -10,852 | ||
| 2018-08-22 | 2018-08-20 | 82.636 | 10,852 | +10,852 | 0.00% | 896,764 |
| 2018-08-15 | 2018-08-13 | 91.471 | 0 | -2,078 | ||
| 2018-08-14 | 2018-08-10 | 91.298 | 2,078 | +2,078 | 0.00% | 189,717 |
| 2018-08-10 | 2018-08-08 | 90.778 | 0 | -13,623 | ||
| 2018-08-09 | 2018-08-07 | 93.550 | 13,623 | +13,623 | 0.00% | 1,274,431 |
| 2018-07-25 | 2018-07-23 | 95.109 | 0 | -81,736 | ||
| 2018-07-24 | 2018-07-20 | 96.668 | 81,736 | +81,736 | 0.01% | 7,901,280 |
| 2018-07-19 | 2018-07-17 | 104.118 | 0 | -1,154 | ||
| 2018-07-18 | 2018-07-16 | 98.747 | 1,154 | -363,648 | 0.00% | 113,954 |
| 2018-07-17 | 2018-07-13 | 100.826 | 364,802 | +359,261 | 0.06% | 36,781,554 |
| 2018-07-16 | 2018-07-12 | 103.771 | 5,541 | +5,541 | 0.00% | 574,996 |
| 2018-07-04 | 2018-06-29 | 122.654 | 0 | -8,081 | ||
| 2018-07-03 | 2018-06-28 | 116.244 | 8,081 | +8,081 | 0.00% | 939,372 |
| 2018-06-20 | 2018-06-15 | 125.426 | 0 | -3,694 | ||
| 2018-06-19 | 2018-06-14 | 127.505 | 3,694 | +3,694 | 0.00% | 471,004 |
| 2018-06-11 | 2018-06-07 | 135.994 | 0 | -462 | ||
| 2018-06-08 | 2018-06-06 | 132.529 | 462 | +462 | 0.00% | 61,228 |
| 2018-05-28 | 2018-05-24 | 130.797 | 0 | -84,738 | ||
| 2018-05-25 | 2018-05-23 | 129.757 | 84,738 | +84,738 | 0.01% | 10,995,371 |
| 2018-05-18 | 2018-05-16 | 127.852 | 0 | -210 | ||
| 2018-05-17 | 2018-05-15 | 127.678 | 210 | +210 | 0.00% | 26,812 |
| 2018-04-26 | 2018-04-24 | 125.426 | 0 | -57,723 | ||
| 2018-04-23 | 2018-04-19 | 121.615 | 57,723 | +55,645 | 0.01% | 7,019,980 |
| 2018-04-20 | 2018-04-18 | 111.740 | 2,078 | +2,078 | 0.00% | 232,196 |
| 2018-04-03 | 2018-03-28 | 146.388 | 0 | -693 | ||
| 2018-03-29 | 2018-03-27 | 155.917 | 693 | +693 | 0.00% | 108,050 |
| 2018-03-28 | 2018-03-26 | 159.728 | 0 | -18,241 | ||
| 2018-03-27 | 2018-03-23 | 161.634 | 18,241 | +18,241 | 0.00% | 2,948,358 |
| 2018-03-16 | 2018-03-14 | 167.177 | 0 | -5,080 | ||
| 2018-03-15 | 2018-03-13 | 170.642 | 5,080 | +4,828 | 0.00% | 866,862 |
| 2018-03-14 | 2018-03-12 | 174.973 | 252 | +252 | 0.00% | 44,093 |
| 2018-02-14 | 2018-02-12 | 164.405 | 0 | -462 | ||
| 2018-02-13 | 2018-02-09 | 162.673 | 462 | +462 | 0.00% | 75,155 |
| 2018-02-02 | 2018-01-31 | 173.241 | 0 | -1,616 | ||
| 2018-02-01 | 2018-01-30 | 174.973 | 1,616 | +1,616 | 0.00% | 282,757 |
| 2018-01-17 | 2018-01-15 | 169.949 | 0 | -1,385 | ||
| 2018-01-16 | 2018-01-12 | 174.973 | 1,385 | +1,385 | 0.00% | 242,338 |
| 2017-12-27 | 2017-12-21 | 162.153 | 0 | -462 | ||
| 2017-12-22 | 2017-12-20 | 160.421 | 462 | +462 | 0.00% | 74,114 |
| 2017-12-21 | 2017-12-19 | 165.272 | 0 | -242,322 | ||
| 2017-12-20 | 2017-12-18 | 163.712 | 242,322 | +242,322 | 0.04% | 39,671,126 |
| 2017-12-01 | 2017-11-29 | 185.801 | 0 | -693 | ||
| 2017-11-30 | 2017-11-28 | 190.132 | 693 | +693 | 0.00% | 131,761 |
| 2017-11-14 | 2017-11-10 | 181.470 | 0 | -16,855 | ||
| 2017-11-13 | 2017-11-09 | 182.769 | 16,855 | +16,855 | 0.00% | 3,080,570 |
| 2017-11-02 | 2017-10-31 | 170.815 | 0 | -1,847 | ||
| 2017-11-01 | 2017-10-30 | 167.870 | 1,847 | +1,847 | 0.00% | 310,056 |
| 2017-10-27 | 2017-10-25 | 187.966 | 0 | -1,616 | ||
| 2017-10-26 | 2017-10-24 | 181.470 | 1,616 | +1,616 | 0.00% | 293,255 |
| 2017-10-23 | 2017-10-19 | 177.572 | 0 | -5,311 | ||
| 2017-10-20 | 2017-10-18 | 181.903 | 5,311 | +5,311 | 0.00% | 966,085 |
| 2017-10-19 | 2017-10-17 | 184.934 | 0 | -2,771 | ||
| 2017-10-18 | 2017-10-16 | 181.903 | 2,771 | +2,771 | 0.00% | 504,052 |
| 2017-10-12 | 2017-10-10 | 187.966 | 0 | -173 | ||
| 2017-10-11 | 2017-10-09 | 190.565 | 173 | +173 | 0.00% | 32,968 |
| 2017-10-09 | 2017-10-04 | 192.367 | 0 | -7,353 | ||
| 2017-10-06 | 2017-10-03 | 191.497 | 7,353 | +7,353 | 0.00% | 1,408,076 |
| 2017-10-03 | 2017-09-28 | 179.311 | 0 | -20,679 | ||
| 2017-09-29 | 2017-09-27 | 184.098 | 20,679 | +16,543 | 0.00% | 3,806,964 |
| 2017-09-28 | 2017-09-26 | 182.792 | 4,136 | +4,136 | 0.00% | 756,029 |
| 2017-09-18 | 2017-09-14 | 190.626 | 0 | -2,298 | ||
| 2017-09-15 | 2017-09-13 | 195.849 | 2,298 | +2,298 | 0.00% | 450,061 |
| 2017-08-08 | 2017-08-04 | 180.616 | 0 | -74,905 | ||
| 2017-08-07 | 2017-08-03 | 165.906 | 74,905 | +74,905 | 0.01% | 12,427,179 |
| 2017-07-27 | 2017-07-25 | 156.505 | 0 | -3,217 | ||
| 2017-07-26 | 2017-07-24 | 158.420 | 3,217 | +3,217 | 0.00% | 509,637 |
| 2017-06-05 | 2017-06-01 | 124.995 | 0 | -6,697 | ||
| 2017-06-02 | 2017-05-31 | 126.562 | 6,697 | +6,697 | 0.00% | 847,586 |
| 2017-04-26 | 2017-04-24 | 106.368 | 0 | -689 | ||
| 2017-04-25 | 2017-04-21 | 107.586 | 689 | +689 | 0.00% | 74,127 |
| 2017-03-27 | 2017-03-23 | 113.331 | 0 | -8,042 | ||
| 2017-03-24 | 2017-03-22 | 115.246 | 8,042 | +8,042 | 0.00% | 926,810 |
| 2017-03-01 | 2017-02-27 | 106.716 | 0 | -9,880 | ||
| 2017-02-28 | 2017-02-24 | 106.716 | 9,880 | +9,880 | 0.00% | 1,054,354 |
| 2017-02-27 | 2017-02-23 | 107.586 | 0 | -689 | ||
| 2017-02-24 | 2017-02-22 | 110.372 | 689 | +689 | 0.00% | 76,046 |
| 2017-02-21 | 2017-02-17 | 108.109 | 0 | -20,449 | ||
| 2017-02-20 | 2017-02-16 | 108.805 | 20,449 | +20,449 | 0.00% | 2,224,954 |
| 2017-01-20 | 2017-01-18 | 98.012 | 0 | -8,501 | ||
| 2017-01-19 | 2017-01-17 | 97.837 | 8,501 | +8,501 | 0.00% | 831,716 |
| 2016-12-28 | 2016-12-22 | 89.307 | 0 | -4,595 | ||
| 2016-12-23 | 2016-12-21 | 91.396 | 4,595 | +4,595 | 0.00% | 419,966 |
| 2016-11-30 | 2016-11-28 | 88.785 | 0 | -5,514 | ||
| 2016-11-29 | 2016-11-25 | 86.174 | 5,514 | +5,514 | 0.00% | 475,161 |
| 2016-11-14 | 2016-11-10 | 86.261 | 0 | -110,059 | ||
| 2016-11-10 | 2016-11-08 | 85.825 | 110,059 | +110,059 | 0.02% | 9,445,856 |
| 2016-09-12 | 2016-09-08 | 83.459 | 0 | -5,220 | ||
| 2016-09-09 | 2016-09-07 | 85.486 | 5,220 | +5,220 | 0.00% | 446,235 |
| 2016-08-31 | 2016-08-29 | 78.523 | 0 | -3,858 | ||
| 2016-08-29 | 2016-08-25 | 71.737 | 3,858 | +3,858 | 0.00% | 276,763 |
| 2016-06-14 | 2016-06-10 | 67.948 | 0 | -2,269 | ||
| 2016-06-13 | 2016-06-08 | 68.477 | 2,269 | +2,269 | 0.00% | 155,374 |
| 2016-06-08 | 2016-06-06 | 69.799 | 0 | -113,469 | ||
| 2016-06-07 | 2016-06-03 | 68.741 | 113,469 | +113,469 | 0.02% | 7,799,981 |
| 2016-04-13 | 2016-04-11 | 67.684 | 0 | -681 | ||
| 2016-04-12 | 2016-04-08 | 61.867 | 681 | +681 | 0.00% | 42,131 |
| 2016-04-08 | 2016-04-06 | 62.660 | 0 | -3,858 | ||
| 2016-04-06 | 2016-04-01 | 66.802 | 3,858 | +3,858 | 0.00% | 257,723 |
| 2016-01-04 | 2015-12-29 | 86.808 | 0 | -1,589 | ||
| 2015-12-30 | 2015-12-28 | 86.720 | 1,589 | +1,589 | 0.00% | 137,797 |
| 2015-12-16 | 2015-12-14 | 89.540 | 0 | -30,864 | ||
| 2015-12-15 | 2015-12-11 | 89.892 | 30,864 | +30,864 | 0.01% | 2,774,432 |
| 2015-12-03 | 2015-12-01 | 89.363 | 0 | -22,013 | ||
| 2015-12-02 | 2015-11-30 | 86.896 | 22,013 | +22,013 | 0.00% | 1,912,837 |
| 2015-11-03 | 2015-10-30 | 95.004 | 0 | -257,121 | ||
| 2015-11-02 | 2015-10-29 | 92.360 | 257,121 | +257,121 | 0.05% | 23,747,646 |
| 2015-10-30 | 2015-10-28 | 93.241 | 0 | -46,749 | ||
| 2015-10-29 | 2015-10-27 | 91.479 | 46,749 | +46,749 | 0.01% | 4,276,529 |
| 2015-10-26 | 2015-10-22 | 87.513 | 0 | -11,801 | ||
| 2015-10-23 | 2015-10-20 | 88.835 | 11,801 | +11,801 | 0.00% | 1,048,337 |
| 2015-10-22 | 2015-10-19 | 92.889 | 0 | -10,212 | ||
| 2015-10-20 | 2015-10-16 | 92.360 | 10,212 | +10,212 | 0.00% | 943,178 |
| 2015-10-13 | 2015-10-09 | 95.807 | 0 | -6,808 | ||
| 2015-10-12 | 2015-10-08 | 91.177 | 6,808 | +69 | 0.00% | 620,732 |
| 2015-10-09 | 2015-10-07 | 91.177 | 6,739 | +6,739 | 0.00% | 614,440 |
| 2015-09-21 | 2015-09-17 | 85.656 | 0 | -1,572 | ||
| 2015-09-18 | 2015-09-16 | 84.588 | 1,572 | +1,572 | 0.00% | 132,972 |
| 2015-09-01 | 2015-08-28 | 83.252 | 0 | -6,289 | ||
| 2015-08-31 | 2015-08-27 | 80.403 | 6,289 | +6,289 | 0.00% | 505,654 |
| 2015-08-17 | 2015-08-13 | 91.533 | 0 | -2,471 | ||
| 2015-08-14 | 2015-08-12 | 88.149 | 2,471 | +2,471 | 0.00% | 217,817 |
| 2015-07-22 | 2015-07-20 | 98.300 | 0 | -27,853 | ||
| 2015-07-21 | 2015-07-17 | 98.478 | 27,853 | +27,853 | 0.00% | 2,742,910 |
| 2015-07-20 | 2015-07-16 | 96.341 | 0 | -2,471 | ||
| 2015-07-17 | 2015-07-15 | 92.601 | 2,471 | +2,471 | 0.00% | 228,818 |
| 2015-07-08 | 2015-07-06 | 102.574 | 0 | -32,345 | ||
| 2015-07-07 | 2015-07-03 | 111.300 | 32,345 | +32,345 | 0.01% | 3,599,992 |
| 2015-06-16 | 2015-06-12 | 100.793 | 0 | -674 | ||
| 2015-06-15 | 2015-06-11 | 98.656 | 674 | +674 | 0.00% | 66,494 |
| 2015-06-11 | 2015-06-09 | 100.793 | 0 | -6,406 | ||
| 2015-06-10 | 2015-06-08 | 99.368 | 6,406 | +6,406 | 0.00% | 636,554 |
| 2015-06-05 | 2015-06-03 | 105.957 | 0 | -8,760 | ||
| 2015-06-04 | 2015-06-02 | 106.314 | 8,760 | +8,760 | 0.00% | 931,307 |
| 2015-05-11 | 2015-05-07 | 113.971 | 0 | -1,797 | ||
| 2015-05-08 | 2015-05-06 | 118.423 | 1,797 | +1,797 | 0.00% | 212,806 |
| 2015-05-07 | 2015-05-05 | 127.505 | 0 | -2,246 | ||
| 2015-05-06 | 2015-05-04 | 130.889 | 2,246 | +2,246 | 0.00% | 293,976 |
| 2015-04-30 | 2015-04-28 | 133.026 | 0 | -1,797 | ||
| 2015-04-29 | 2015-04-27 | 133.738 | 1,797 | +1,797 | 0.00% | 240,327 |
| 2015-04-21 | 2015-04-17 | 139.258 | 0 | -898 | ||
| 2015-04-20 | 2015-04-16 | 141.217 | 898 | -6,964 | 0.00% | 126,813 |
| 2015-04-16 | 2015-04-14 | 141.217 | 7,862 | +7,862 | 0.00% | 1,110,250 |
| 2015-04-13 | 2015-04-09 | 144.245 | 0 | -3,369 | ||
| 2015-04-10 | 2015-04-08 | 139.436 | 3,369 | +3,369 | 0.00% | 469,761 |
| 2015-03-31 | 2015-03-27 | 129.998 | 0 | -898 | ||
| 2015-03-30 | 2015-03-26 | 126.793 | 898 | +898 | 0.00% | 113,860 |
| 2015-03-25 | 2015-03-23 | 129.642 | 0 | -1,797 | ||
| 2015-03-24 | 2015-03-20 | 131.245 | 1,797 | +1,797 | 0.00% | 235,847 |
| 2015-03-10 | 2015-03-06 | 133.738 | 0 | -2,246 | ||
| 2015-03-09 | 2015-03-05 | 128.574 | 2,246 | +2,246 | 0.00% | 288,776 |
| 2015-03-04 | 2015-03-02 | 136.053 | 0 | -2,695 | ||
| 2015-03-03 | 2015-02-27 | 135.519 | 2,695 | +2,695 | 0.00% | 365,223 |
| 2015-02-17 | 2015-02-13 | 131.779 | 0 | -34,367 | ||
| 2015-02-16 | 2015-02-12 | 130.532 | 34,367 | +34,367 | 0.01% | 4,486,007 |
| 2015-02-10 | 2015-02-06 | 120.204 | 0 | -6,412 | ||
| 2015-02-09 | 2015-02-05 | 124.478 | 6,412 | +6,412 | 0.00% | 798,151 |
| 2015-02-05 | 2015-02-03 | 124.478 | 0 | -9,209 | ||
| 2015-02-04 | 2015-02-02 | 123.231 | 9,209 | +9,209 | 0.00% | 1,134,836 |
| 2015-01-12 | 2015-01-08 | 120.916 | 0 | -2,246 | ||
| 2015-01-09 | 2015-01-07 | 113.793 | 2,246 | +2,246 | 0.00% | 255,579 |
| 2014-12-30 | 2014-12-24 | 109.519 | 0 | -2,246 | ||
| 2014-12-29 | 2014-12-22 | 109.163 | 2,246 | +2,246 | 0.00% | 245,180 |
| 2014-12-23 | 2014-12-19 | 108.985 | 0 | -5,166 | ||
| 2014-12-22 | 2014-12-18 | 109.163 | 5,166 | +4,948 | 0.00% | 563,935 |
| 2014-12-19 | 2014-12-17 | 107.916 | 218 | +218 | 0.00% | 23,526 |
| 2014-12-18 | 2014-12-16 | 110.944 | 0 | -5,166 | ||
| 2014-12-17 | 2014-12-15 | 111.122 | 5,166 | +5,166 | 0.00% | 574,055 |
| 2014-11-10 | 2014-11-06 | 110.944 | 0 | -10,108 | ||
| 2014-11-07 | 2014-11-05 | 117.176 | 10,108 | +6,289 | 0.00% | 1,184,419 |
| 2014-11-05 | 2014-11-03 | 115.752 | 3,819 | +2,921 | 0.00% | 442,056 |
| 2014-11-04 | 2014-10-31 | 119.313 | 898 | +898 | 0.00% | 107,143 |
| 2014-11-03 | 2014-10-30 | 117.711 | 0 | -225 | ||
| 2014-10-31 | 2014-10-29 | 115.574 | 225 | +225 | 0.00% | 26,004 |
| 2014-10-06 | 2014-09-30 | 121.753 | 0 | -1,559 | ||
| 2014-10-03 | 2014-09-29 | 124.446 | 1,559 | +1,559 | 0.00% | 194,012 |
| 2014-09-01 | 2014-08-28 | 125.883 | 0 | -3,787 | ||
| 2014-08-29 | 2014-08-27 | 126.062 | 3,787 | +3,787 | 0.00% | 477,399 |
| 2014-08-11 | 2014-08-07 | 127.858 | 0 | -1,837 | ||
| 2014-08-08 | 2014-08-06 | 129.654 | 1,837 | -11,137 | 0.00% | 238,174 |
| 2014-08-07 | 2014-08-05 | 130.731 | 12,974 | +9,071 | 0.00% | 1,696,110 |
| 2014-08-06 | 2014-08-04 | 129.295 | 3,903 | +3,903 | 0.00% | 504,638 |
| 2014-07-03 | 2014-06-30 | 130.552 | 0 | -1,782 | ||
| 2014-07-02 | 2014-06-27 | 125.344 | 1,782 | +1,782 | 0.00% | 223,363 |
| 2014-06-13 | 2014-06-11 | 116.725 | 0 | -5,791 | ||
| 2014-06-12 | 2014-06-10 | 116.725 | 5,791 | +5,791 | 0.00% | 675,952 |
| 2014-06-11 | 2014-06-09 | 114.929 | 0 | -7,128 | ||
| 2014-06-10 | 2014-06-06 | 112.415 | 7,128 | +7,128 | 0.00% | 801,292 |
| 2014-06-05 | 2014-06-03 | 114.031 | 0 | -2,896 | ||
| 2014-06-04 | 2014-05-30 | 115.467 | 2,896 | +2,896 | 0.00% | 334,394 |
| 2014-06-03 | 2014-05-29 | 118.341 | 0 | -6,460 | ||
| 2014-05-30 | 2014-05-28 | 119.777 | 6,460 | +6,460 | 0.00% | 773,761 |
| 2014-05-29 | 2014-05-27 | 116.545 | 0 | -7,351 | ||
| 2014-05-27 | 2014-05-23 | 113.133 | 7,351 | +7,351 | 0.00% | 831,641 |
| 2014-05-23 | 2014-05-21 | 112.235 | 0 | -15,147 | ||
| 2014-05-22 | 2014-05-20 | 110.619 | 15,147 | +15,147 | 0.00% | 1,675,545 |
| 2014-05-16 | 2014-05-14 | 109.901 | 0 | -2,005 | ||
| 2014-05-15 | 2014-05-13 | 110.619 | 2,005 | +2,005 | 0.00% | 221,791 |
| 2014-05-14 | 2014-05-12 | 109.541 | 0 | -1,698 | ||
| 2014-05-07 | 2014-05-02 | 106.130 | 1,698 | +1,698 | 0.00% | 180,208 |
| 2014-04-24 | 2014-04-22 | 110.978 | 0 | -20,047 | ||
| 2014-04-23 | 2014-04-17 | 113.492 | 20,047 | +20,047 | 0.00% | 2,275,177 |
| 2014-04-16 | 2014-04-14 | 114.570 | 0 | -2,227 | ||
| 2014-04-15 | 2014-04-11 | 114.749 | 2,227 | +2,227 | 0.00% | 255,546 |
| 2014-04-04 | 2014-04-02 | 109.362 | 0 | -60,142 | ||
| 2014-04-03 | 2014-04-01 | 106.130 | 60,142 | +36,085 | 0.01% | 6,382,841 |
| 2014-04-02 | 2014-03-31 | 106.489 | 24,057 | +18,711 | 0.00% | 2,561,798 |
| 2014-04-01 | 2014-03-28 | 100.203 | 5,346 | +5,346 | 0.00% | 535,688 |
| 2014-03-10 | 2014-03-06 | 100.203 | 0 | -2,450 | ||
| 2014-03-07 | 2014-03-05 | 99.485 | 2,450 | -223 | 0.00% | 243,739 |
| 2014-03-06 | 2014-03-04 | 102.897 | 2,673 | +2,673 | 0.00% | 275,044 |
| 2014-02-26 | 2014-02-24 | 105.950 | 0 | -15,592 | ||
| 2014-02-25 | 2014-02-21 | 109.901 | 15,592 | +15,592 | 0.00% | 1,713,570 |
| 2014-02-18 | 2014-02-14 | 110.619 | 0 | -2,005 | ||
| 2014-02-17 | 2014-02-13 | 109.182 | 2,005 | +2,005 | 0.00% | 218,911 |
| 2014-01-29 | 2014-01-27 | 106.130 | 0 | -26,061 | ||
| 2014-01-28 | 2014-01-24 | 109.003 | 26,061 | +26,061 | 0.00% | 2,840,720 |
| 2014-01-14 | 2014-01-10 | 111.696 | 0 | -22,275 | ||
| 2014-01-13 | 2014-01-09 | 106.668 | 22,275 | +22,275 | 0.00% | 2,376,035 |
| 2013-12-05 | 2013-12-03 | 119.957 | 0 | -10,915 | ||
| 2013-12-04 | 2013-12-02 | 121.573 | 10,915 | +10,915 | 0.00% | 1,326,970 |
| 2013-11-26 | 2013-11-22 | 120.316 | 0 | -2,005 | ||
| 2013-11-22 | 2013-11-20 | 119.957 | 2,005 | +2,005 | 0.00% | 240,514 |
| 2013-09-04 | 2013-09-02 | 104.657 | 0 | -5,744 | ||
| 2013-09-03 | 2013-08-30 | 103.209 | 5,744 | +5,302 | 0.00% | 592,830 |
| 2013-09-02 | 2013-08-29 | 102.122 | 442 | +442 | 0.00% | 45,138 |
| 2013-08-06 | 2013-08-02 | 90.715 | 0 | -4,639 | ||
| 2013-08-05 | 2013-08-01 | 88.361 | 4,639 | +4,639 | 0.00% | 409,907 |
| 2013-05-14 | 2013-05-10 | 89.085 | 0 | -1,105 | ||
| 2013-05-13 | 2013-05-09 | 89.447 | 1,105 | +1,105 | 0.00% | 98,839 |
| 2013-04-08 | 2013-04-03 | 79.398 | 0 | -1,546 | ||
| 2013-04-05 | 2013-04-02 | 81.480 | 1,546 | +1,546 | 0.00% | 125,969 |
| 2013-03-08 | 2013-03-06 | 99.587 | 0 | -17,673 | ||
| 2013-03-05 | 2013-03-01 | 96.871 | 17,673 | +17,673 | 0.00% | 1,712,005 |
| 2013-02-22 | 2013-02-20 | 102.122 | 0 | -11,046 | ||
| 2013-02-21 | 2013-02-19 | 99.587 | 11,046 | +11,046 | 0.00% | 1,100,040 |
| 2013-02-06 | 2013-02-04 | 96.328 | 0 | -20,103 | ||
| 2013-02-05 | 2013-02-01 | 93.793 | 20,103 | +20,103 | 0.00% | 1,885,522 |
| 2013-02-04 | 2013-01-31 | 94.336 | 0 | -81,296 | ||
| 2013-02-01 | 2013-01-30 | 92.888 | 81,296 | +81,296 | 0.01% | 7,551,399 |
| 2013-01-28 | 2013-01-24 | 93.250 | 0 | -4,340 | ||
| 2013-01-25 | 2013-01-23 | 94.879 | 4,340 | +4,340 | 0.00% | 411,777 |
| 2013-01-14 | 2013-01-10 | 97.052 | 0 | -11,046 | ||
| 2013-01-11 | 2013-01-09 | 95.604 | 11,046 | +11,046 | 0.00% | 1,056,039 |
| 2012-12-27 | 2012-12-20 | 83.925 | 0 | -1,105 | ||
| 2012-12-21 | 2012-12-19 | 85.011 | 1,105 | +1,105 | 0.00% | 93,937 |
| 2012-12-19 | 2012-12-17 | 85.736 | 0 | -14,580 | ||
| 2012-12-18 | 2012-12-14 | 88.814 | 14,580 | +14,580 | 0.00% | 1,294,904 |
| 2012-12-06 | 2012-12-04 | 82.567 | 0 | -65,390 | ||
| 2012-12-03 | 2012-11-29 | 83.834 | 65,390 | +65,390 | 0.01% | 5,481,926 |
| 2012-11-12 | 2012-11-08 | 80.485 | 0 | -110 | ||
| 2012-11-09 | 2012-11-07 | 83.110 | 110 | +110 | 0.00% | 9,142 |
| 2012-10-19 | 2012-10-17 | 81.390 | 0 | -103,387 | ||
| 2012-10-18 | 2012-10-16 | 81.390 | 103,387 | +103,387 | 0.02% | 8,414,659 |
| 2012-10-16 | 2012-10-12 | 82.024 | 0 | -16,789 | ||
| 2012-10-15 | 2012-10-11 | 80.032 | 16,789 | +16,789 | 0.00% | 1,343,656 |
| 2012-09-19 | 2012-09-17 | 73.332 | 0 | -3,866 | ||
| 2012-09-18 | 2012-09-14 | 70.797 | 3,866 | +3,866 | 0.00% | 273,703 |
| 2012-08-06 | 2012-08-02 | 59.662 | 0 | -13,255 | ||
| 2012-08-03 | 2012-08-01 | 57.398 | 13,255 | +13,255 | 0.00% | 760,816 |
| 2012-06-18 | 2012-06-14 | 69.711 | 0 | -11,046 | ||
| 2012-06-15 | 2012-06-13 | 69.439 | 11,046 | +11,046 | 0.00% | 767,028 |
| 2012-06-12 | 2012-06-08 | 67.267 | 0 | -4,639 | ||
| 2012-06-11 | 2012-06-07 | 66.904 | 4,639 | +4,639 | 0.00% | 310,370 |
| 2012-06-07 | 2012-06-05 | 63.917 | 0 | -6,627 | ||
| 2012-06-05 | 2012-06-01 | 68.987 | 6,627 | +6,627 | 0.00% | 457,175 |
| 2012-04-18 | 2012-04-16 | 78.312 | 0 | -21,208 | ||
| 2012-04-17 | 2012-04-13 | 77.950 | 21,208 | +10,604 | 0.00% | 1,653,156 |
| 2012-04-16 | 2012-04-12 | 74.328 | 10,604 | +10,604 | 0.00% | 788,177 |
| 2012-03-23 | 2012-03-21 | 74.962 | 0 | -221 | ||
| 2012-03-22 | 2012-03-20 | 75.958 | 221 | +221 | 0.00% | 16,787 |
| 2012-03-21 | 2012-03-19 | 78.674 | 0 | -4,860 | ||
| 2012-03-20 | 2012-03-16 | 81.209 | 4,860 | +4,860 | 0.00% | 394,675 |
| 2012-03-06 | 2012-03-02 | 80.937 | 0 | -4,860 | ||
| 2012-03-05 | 2012-03-01 | 79.398 | 4,860 | +4,860 | 0.00% | 385,875 |
| 2012-02-28 | 2012-02-24 | 80.304 | 0 | -4,639 | ||
| 2012-02-27 | 2012-02-23 | 82.748 | 4,639 | +4,639 | 0.00% | 383,868 |
| 2012-02-13 | 2012-02-09 | 82.205 | 0 | -33,579 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 33,579 | +33,579 | 0.01% | 2,681,311 |
| 2012-02-02 | 2012-01-31 | 75.053 | 0 | -8,395 | ||
| 2012-02-01 | 2012-01-30 | 73.242 | 8,395 | +8,395 | 0.00% | 614,865 |
| 2012-01-26 | 2012-01-19 | 72.427 | 0 | -16,789 | ||
| 2012-01-20 | 2012-01-18 | 71.522 | 16,789 | +16,789 | 0.00% | 1,200,778 |
| 2012-01-18 | 2012-01-16 | 75.867 | 0 | -13,697 | ||
| 2012-01-17 | 2012-01-13 | 80.756 | 13,697 | +13,697 | 0.00% | 1,106,117 |
| 2012-01-12 | 2012-01-10 | 81.209 | 0 | -12,371 | ||
| 2012-01-11 | 2012-01-09 | 76.863 | 12,371 | +12,371 | 0.00% | 950,875 |
| 2011-12-22 | 2011-12-20 | 70.254 | 0 | -11,046 | ||
| 2011-12-21 | 2011-12-19 | 69.711 | 11,046 | +11,046 | 0.00% | 770,028 |
| 2011-12-19 | 2011-12-15 | 71.522 | 0 | -5,302 | ||
| 2011-12-16 | 2011-12-14 | 71.522 | 5,302 | +5,302 | 0.00% | 379,208 |
| 2011-12-15 | 2011-12-13 | 72.608 | 0 | -13,697 | ||
| 2011-12-14 | 2011-12-12 | 75.958 | 13,697 | +13,697 | 0.00% | 1,040,395 |
| 2011-12-12 | 2011-12-08 | 76.863 | 0 | -158 | ||
| 2011-12-09 | 2011-12-07 | 77.950 | 158 | -63 | 0.00% | 12,316 |
| 2011-12-08 | 2011-12-06 | 80.122 | 221 | +221 | 0.00% | 17,707 |
| 2011-11-21 | 2011-11-17 | 77.769 | 0 | -33,137 | ||
| 2011-11-18 | 2011-11-16 | 77.950 | 33,137 | +33,137 | 0.01% | 2,583,017 |
| 2011-10-12 | 2011-10-10 | 56.312 | 0 | -3,314 | ||
| 2011-10-11 | 2011-10-07 | 58.938 | 3,314 | +3,314 | 0.00% | 195,319 |
| 2011-09-19 | 2011-09-15 | 72.065 | 0 | -210 | ||
| 2011-09-16 | 2011-09-14 | 69.983 | 210 | +210 | 0.00% | 14,696 |
| 2011-09-14 | 2011-09-09 | 82.205 | 0 | -9,941 | ||
| 2011-09-12 | 2011-09-08 | 78.040 | 9,941 | +9,941 | 0.00% | 775,797 |
| 2011-09-06 | 2011-09-02 | 83.291 | 0 | -56,553 | ||
| 2011-09-05 | 2011-09-01 | 83.291 | 56,553 | +56,553 | 0.01% | 4,710,363 |
| 2011-08-18 | 2011-08-16 | 92.163 | 0 | -417,303 | ||
| 2011-08-16 | 2011-08-12 | 83.110 | 417,303 | +417,303 | 0.08% | 34,682,075 |
| 2011-07-27 | 2011-07-25 | 89.538 | 0 | -6,627 | ||
| 2011-07-26 | 2011-07-22 | 88.723 | 6,627 | +6,627 | 0.00% | 587,968 |
| 2011-07-21 | 2011-07-19 | 83.110 | 0 | -11,046 | ||
| 2011-07-20 | 2011-07-18 | 82.205 | 11,046 | +11,046 | 0.00% | 908,033 |
| 2011-07-18 | 2011-07-14 | 86.822 | 0 | -4,860 | ||
| 2011-07-15 | 2011-07-13 | 83.110 | 4,860 | +4,860 | 0.00% | 403,915 |
| 2011-06-30 | 2011-06-28 | 74.328 | 0 | -110,456 | ||
| 2011-06-29 | 2011-06-27 | 70.979 | 110,456 | +110,456 | 0.02% | 7,840,004 |
| 2011-05-27 | 2011-05-25 | 66.180 | 0 | -28,498 | ||
| 2011-05-26 | 2011-05-24 | 67.538 | 28,498 | +28,498 | 0.01% | 1,924,705 |
| 2011-04-11 | 2011-04-07 | 70.707 | 0 | -4,639 | ||
| 2011-04-08 | 2011-04-06 | 70.979 | 4,639 | +4,639 | 0.00% | 329,269 |
| 2011-04-07 | 2011-04-04 | 69.439 | 0 | -79,528 | ||
| 2011-04-06 | 2011-04-01 | 67.900 | 79,528 | +79,473 | 0.01% | 5,399,981 |
| 2011-04-04 | 2011-03-31 | 70.616 | 55 | +55 | 0.00% | 3,884 |
| 2011-02-08 | 2011-02-02 | 54.320 | 0 | -110 | ||
| 2011-02-07 | 2011-01-31 | 52.962 | 110 | +110 | 0.00% | 5,826 |
| 2010-12-02 | 2010-11-30 | 64.732 | 0 | -133 | ||
| 2010-12-01 | 2010-11-29 | 60.748 | 133 | +133 | 0.00% | 8,080 |
| 2010-08-20 | 2010-08-18 | 28.880 | 0 | -15,022 | ||
| 2010-08-19 | 2010-08-17 | 27.975 | 15,022 | +15,022 | 0.00% | 420,240 |
| 2010-05-27 | 2010-05-25 | 21.366 | 0 | -7 | ||
| 2010-05-26 | 2010-05-24 | 21.819 | 7 | +7 | 0.00% | 153 |
| 2010-05-25 | 2010-05-20 | 20.732 | 0 | -214 | ||
| 2010-05-24 | 2010-05-19 | 21.728 | 214 | +214 | 0.00% | 4,650 |
| 2010-01-12 | 2010-01-08 | 21.275 | 0 | -195 | ||
| 2010-01-11 | 2010-01-07 | 20.642 | 195 | +195 | 0.00% | 4,025 |
| 2009-12-10 | 2009-12-08 | 22.271 | 0 | -125,699 | ||
| 2009-12-09 | 2009-12-07 | 21.275 | 125,699 | +125,699 | 0.02% | 2,674,303 |
| 2009-12-08 | 2009-12-04 | 20.370 | 0 | -55,227,975 | ||
| 2009-12-07 | 2009-12-03 | 22.000 | 55,227,975 | +55,227,975 | 10.03% | 1,214,999,994 |
| 2008-01-18 | 2008-01-16 | 14.485 | 0 | -11,046 | ||
| 2007-11-27 | 2007-11-23 | 14.214 | 11,046 | -220,911 | 0.00% | 157,006 |
| 2007-11-01 | 2007-10-30 | 18.922 | 231,957 | +110,455 | 0.06% | 4,388,991 |
| 2007-10-31 | 2007-10-29 | 18.650 | 121,502 | +121,502 | 0.03% | 2,266,008 |
| 2007-10-23 | 2007-10-18 | 19.012 | 0 | -21,208 | ||
| 2007-10-22 | 2007-10-17 | 18.922 | 21,208 | +21,208 | 0.01% | 401,289 |
| 2007-10-15 | 2007-10-11 | 19.012 | 0 | -165,684 | ||
| 2007-10-12 | 2007-10-10 | 19.284 | 165,684 | +165,684 | 0.04% | 3,195,001 |
| 2007-09-06 | 2007-09-04 | 16.568 | 0 | -31,149 | ||
| 2007-09-04 | 2007-08-31 | 16.839 | 31,149 | +31,149 | 0.01% | 524,527 |
| 2007-08-09 | 2007-08-07 | 16.749 | 0 | -110 | ||
| 2007-08-08 | 2007-08-06 | 17.564 | 110 | +110 | 0.00% | 1,932 |
| 2007-08-07 | 2007-08-03 | 18.016 | 0 | -26 | ||
| 2007-08-06 | 2007-08-02 | 17.473 | 26 | +26 | 0.00% | 454 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy