History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | -2,052 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 2,052 | -342 | 0.00% | 39,362 |
| 2023-04-21 | 2023-04-19 | 17.369 | 2,394 | -13,679 | 0.00% | 41,582 |
| 2023-04-12 | 2023-04-06 | 19.592 | 16,073 | -342 | 0.00% | 314,897 |
| 2023-03-16 | 2023-03-14 | 19.884 | 16,415 | -5,130 | 0.00% | 326,397 |
| 2023-02-10 | 2023-02-08 | 34.836 | 21,545 | +4,256 | 0.00% | 750,537 |
| 2023-02-08 | 2023-02-06 | 34.836 | 17,289 | -823 | 0.00% | 602,276 |
| 2023-02-06 | 2023-02-02 | 33.961 | 18,112 | +823 | 0.00% | 615,106 |
| 2023-02-03 | 2023-02-01 | 35.346 | 17,289 | -823 | 0.00% | 611,096 |
| 2023-01-31 | 2023-01-27 | 35.565 | 18,112 | -2,745 | 0.00% | 644,146 |
| 2023-01-27 | 2023-01-20 | 31.775 | 20,857 | +1,372 | 0.00% | 662,729 |
| 2023-01-19 | 2023-01-17 | 33.232 | 19,485 | +3,568 | 0.00% | 647,535 |
| 2023-01-05 | 2023-01-03 | 35.710 | 15,917 | -1,372 | 0.00% | 568,402 |
| 2022-12-22 | 2022-12-20 | 31.848 | 17,289 | -1,921 | 0.00% | 550,617 |
| 2022-12-13 | 2022-12-09 | 31.994 | 19,210 | +4,665 | 0.00% | 614,596 |
| 2022-12-06 | 2022-12-02 | 35.710 | 14,545 | -1,372 | 0.00% | 519,407 |
| 2022-11-15 | 2022-11-11 | 30.973 | 15,917 | -1,372 | 0.00% | 493,001 |
| 2022-11-10 | 2022-11-08 | 28.787 | 17,289 | +2,744 | 0.00% | 497,697 |
| 2022-11-09 | 2022-11-07 | 27.621 | 14,545 | +1,372 | 0.00% | 401,745 |
| 2022-11-08 | 2022-11-04 | 25.507 | 13,173 | -1,372 | 0.00% | 336,009 |
| 2022-11-03 | 2022-11-01 | 24.706 | 14,545 | -1,372 | 0.00% | 359,345 |
| 2022-10-26 | 2022-10-24 | 25.653 | 15,917 | -1,372 | 0.00% | 408,321 |
| 2022-10-21 | 2022-10-19 | 26.382 | 17,289 | +2,744 | 0.00% | 456,117 |
| 2022-10-20 | 2022-10-18 | 24.924 | 14,545 | -2,744 | 0.00% | 362,525 |
| 2022-10-19 | 2022-10-17 | 21.499 | 17,289 | +1,372 | 0.00% | 371,698 |
| 2022-10-17 | 2022-10-13 | 22.957 | 15,917 | -1,372 | 0.00% | 365,401 |
| 2022-10-12 | 2022-10-10 | 18.948 | 17,289 | -1,372 | 0.00% | 327,598 |
| 2022-10-07 | 2022-10-05 | 19.677 | 18,661 | +5,488 | 0.00% | 367,195 |
| 2021-02-19 | 2021-02-17 | 54.076 | 13,173 | +549 | 0.00% | 712,339 |
| 2021-02-08 | 2021-02-04 | 52.910 | 12,624 | -549 | 0.00% | 667,931 |
| 2021-01-06 | 2021-01-04 | 48.245 | 13,173 | +275 | 0.00% | 635,537 |
| 2021-01-05 | 2020-12-31 | 51.452 | 12,898 | -275 | 0.00% | 663,629 |
| 2020-12-22 | 2020-12-18 | 45.695 | 13,173 | +275 | 0.00% | 601,936 |
| 2020-11-24 | 2020-11-20 | 54.513 | 12,898 | -3,842 | 0.00% | 703,108 |
| 2020-11-11 | 2020-11-09 | 54.149 | 16,740 | +4,665 | 0.00% | 906,447 |
| 2020-11-10 | 2020-11-06 | 57.137 | 12,075 | -2,744 | 0.00% | 689,924 |
| 2020-11-09 | 2020-11-05 | 56.116 | 14,819 | -1,098 | 0.00% | 831,587 |
| 2020-11-06 | 2020-11-04 | 50.723 | 15,917 | +2,744 | 0.00% | 807,362 |
| 2020-10-30 | 2020-10-28 | 48.828 | 13,173 | +549 | 0.00% | 643,217 |
| 2020-10-29 | 2020-10-27 | 49.411 | 12,624 | +823 | 0.00% | 623,770 |
| 2020-10-27 | 2020-10-22 | 52.108 | 11,801 | +549 | 0.00% | 614,926 |
| 2020-09-28 | 2020-09-24 | 53.493 | 11,252 | -1,097 | 0.00% | 601,899 |
| 2020-09-23 | 2020-09-21 | 51.233 | 12,349 | -275 | 0.00% | 632,681 |
| 2020-09-22 | 2020-09-18 | 51.889 | 12,624 | +275 | 0.00% | 655,051 |
| 2020-09-17 | 2020-09-15 | 51.233 | 12,349 | -1,098 | 0.00% | 632,681 |
| 2020-09-15 | 2020-09-11 | 49.193 | 13,447 | +274 | 0.00% | 661,496 |
| 2020-09-04 | 2020-09-02 | 50.359 | 13,173 | +275 | 0.00% | 663,377 |
| 2020-09-03 | 2020-09-01 | 51.452 | 12,898 | +274 | 0.00% | 663,629 |
| 2020-08-31 | 2020-08-27 | 51.889 | 12,624 | +1,098 | 0.00% | 655,051 |
| 2020-08-27 | 2020-08-25 | 55.023 | 11,526 | +1,098 | 0.00% | 634,196 |
| 2020-08-26 | 2020-08-24 | 55.606 | 10,428 | -2,196 | 0.00% | 579,860 |
| 2020-08-24 | 2020-08-20 | 52.472 | 12,624 | +2,745 | 0.00% | 662,411 |
| 2020-08-20 | 2020-08-18 | 55.752 | 9,879 | +274 | 0.00% | 550,773 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,605 | +549 | 0.00% | 530,597 |
| 2020-08-10 | 2020-08-06 | 61.218 | 9,056 | -275 | 0.00% | 554,388 |
| 2020-07-24 | 2020-07-22 | 61.815 | 9,331 | -13,996 | 0.00% | 576,799 |
| 2020-07-23 | 2020-07-21 | 62.967 | 23,327 | +1,188 | 0.00% | 1,468,836 |
| 2020-07-21 | 2020-07-17 | 60.740 | 22,139 | +261 | 0.00% | 1,344,730 |
| 2020-07-10 | 2020-07-08 | 63.428 | 21,878 | -261 | 0.00% | 1,387,676 |
| 2020-07-07 | 2020-07-03 | 63.505 | 22,139 | -260 | 0.00% | 1,405,931 |
| 2020-06-12 | 2020-06-10 | 60.433 | 22,399 | -260 | 0.00% | 1,353,642 |
| 2020-06-10 | 2020-06-08 | 57.131 | 22,659 | -261 | 0.00% | 1,294,536 |
| 2020-06-04 | 2020-06-02 | 53.983 | 22,920 | +261 | 0.00% | 1,237,287 |
| 2020-06-03 | 2020-06-01 | 52.908 | 22,659 | -261 | 0.00% | 1,198,838 |
| 2020-06-02 | 2020-05-29 | 52.063 | 22,920 | +261 | 0.00% | 1,193,287 |
| 2020-04-06 | 2020-04-02 | 45.920 | 22,659 | -1,303 | 0.00% | 1,040,501 |
| 2020-03-31 | 2020-03-27 | 50.604 | 23,962 | +1,303 | 0.00% | 1,212,576 |
| 2020-02-25 | 2020-02-21 | 56.133 | 22,659 | +260 | 0.00% | 1,271,916 |
| 2020-01-21 | 2020-01-17 | 59.819 | 22,399 | +260 | 0.00% | 1,339,882 |
| 2020-01-15 | 2020-01-13 | 61.201 | 22,139 | +261 | 0.00% | 1,354,930 |
| 2020-01-13 | 2020-01-09 | 60.740 | 21,878 | -521 | 0.00% | 1,328,876 |
| 2020-01-06 | 2020-01-02 | 63.044 | 22,399 | -260 | 0.00% | 1,412,122 |
| 2020-01-03 | 2019-12-31 | 62.046 | 22,659 | +520 | 0.00% | 1,405,894 |
| 2019-12-30 | 2019-12-24 | 60.433 | 22,139 | +521 | 0.00% | 1,337,929 |
| 2019-12-17 | 2019-12-13 | 65.501 | 21,618 | +261 | 0.00% | 1,416,006 |
| 2019-12-11 | 2019-12-09 | 63.812 | 21,357 | +260 | 0.00% | 1,362,830 |
| 2019-12-05 | 2019-12-03 | 65.271 | 21,097 | -521 | 0.00% | 1,377,020 |
| 2019-12-02 | 2019-11-28 | 62.737 | 21,618 | -5,209 | 0.00% | 1,356,245 |
| 2019-11-29 | 2019-11-27 | 62.890 | 26,827 | +521 | 0.00% | 1,687,161 |
| 2019-11-28 | 2019-11-26 | 63.428 | 26,306 | +1,303 | 0.00% | 1,668,535 |
| 2019-11-25 | 2019-11-21 | 64.733 | 25,003 | -3,907 | 0.00% | 1,618,528 |
| 2019-11-20 | 2019-11-18 | 65.117 | 28,910 | -261 | 0.00% | 1,882,541 |
| 2019-11-18 | 2019-11-14 | 63.505 | 29,171 | +3,907 | 0.00% | 1,852,496 |
| 2019-11-15 | 2019-11-13 | 64.426 | 25,264 | +4,167 | 0.00% | 1,627,663 |
| 2019-11-11 | 2019-11-07 | 71.337 | 21,097 | -1,042 | 0.00% | 1,505,001 |
| 2019-11-07 | 2019-11-05 | 69.648 | 22,139 | -5,209 | 0.00% | 1,541,934 |
| 2019-11-01 | 2019-10-30 | 66.423 | 27,348 | +5,730 | 0.00% | 1,816,528 |
| 2019-10-31 | 2019-10-29 | 68.496 | 21,618 | -5,730 | 0.00% | 1,480,747 |
| 2019-10-30 | 2019-10-28 | 67.728 | 27,348 | +3,126 | 0.00% | 1,852,229 |
| 2019-10-24 | 2019-10-22 | 66.423 | 24,222 | -5,209 | 0.00% | 1,608,891 |
| 2019-10-14 | 2019-10-10 | 64.196 | 29,431 | -2,605 | 0.00% | 1,889,347 |
| 2019-09-23 | 2019-09-19 | 67.728 | 32,036 | +11,721 | 0.00% | 2,169,738 |
| 2019-09-11 | 2019-09-09 | 67.805 | 20,315 | -261 | 0.00% | 1,377,457 |
| 2019-09-10 | 2019-09-06 | 65.578 | 20,576 | +261 | 0.00% | 1,349,333 |
| 2019-09-04 | 2019-09-02 | 66.071 | 20,315 | +269 | 0.00% | 1,342,228 |
| 2019-08-30 | 2019-08-28 | 63.036 | 20,046 | -514 | 0.00% | 1,263,614 |
| 2019-08-29 | 2019-08-27 | 60.156 | 20,560 | +514 | 0.00% | 1,236,814 |
| 2019-08-22 | 2019-08-20 | 58.833 | 20,046 | -360 | 0.00% | 1,179,373 |
| 2019-08-21 | 2019-08-19 | 58.211 | 20,406 | +360 | 0.00% | 1,187,849 |
| 2019-08-13 | 2019-08-09 | 55.720 | 20,046 | -514 | 0.00% | 1,116,972 |
| 2019-08-08 | 2019-08-06 | 55.254 | 20,560 | +514 | 0.00% | 1,136,013 |
| 2019-08-06 | 2019-08-02 | 70.576 | 20,046 | +1,854 | 0.00% | 1,414,760 |
| 2019-08-02 | 2019-07-31 | 73.920 | 18,192 | +3,499 | 0.00% | 1,344,754 |
| 2019-06-25 | 2019-06-21 | 73.749 | 14,693 | -467 | 0.00% | 1,083,588 |
| 2019-06-21 | 2019-06-19 | 70.747 | 15,160 | -3,498 | 0.00% | 1,072,527 |
| 2019-06-20 | 2019-06-18 | 69.118 | 18,658 | +3,965 | 0.00% | 1,289,601 |
| 2019-06-04 | 2019-05-31 | 68.432 | 14,693 | -233 | 0.00% | 1,005,468 |
| 2019-05-31 | 2019-05-29 | 66.888 | 14,926 | -700 | 0.00% | 998,374 |
| 2019-05-24 | 2019-05-22 | 61.057 | 15,626 | +466 | 0.00% | 954,076 |
| 2019-05-10 | 2019-05-08 | 68.003 | 15,160 | +234 | 0.00% | 1,030,926 |
| 2019-04-24 | 2019-04-18 | 82.238 | 14,926 | -234 | 0.00% | 1,227,488 |
| 2019-04-09 | 2019-04-04 | 72.462 | 15,160 | -233 | 0.00% | 1,098,528 |
| 2019-04-03 | 2019-04-01 | 67.746 | 15,393 | -466 | 0.00% | 1,042,811 |
| 2019-03-13 | 2019-03-11 | 62.772 | 15,859 | +233 | 0.00% | 995,502 |
| 2019-03-12 | 2019-03-08 | 63.458 | 15,626 | +233 | 0.00% | 991,596 |
| 2019-03-08 | 2019-03-06 | 70.233 | 15,393 | -233 | 0.00% | 1,081,091 |
| 2019-03-07 | 2019-03-05 | 68.689 | 15,626 | -233 | 0.00% | 1,073,335 |
| 2019-03-01 | 2019-02-27 | 67.231 | 15,859 | +699 | 0.00% | 1,066,220 |
| 2019-02-28 | 2019-02-26 | 70.318 | 15,160 | -233 | 0.00% | 1,066,027 |
| 2019-02-27 | 2019-02-25 | 69.547 | 15,393 | -700 | 0.00% | 1,070,531 |
| 2019-02-25 | 2019-02-21 | 65.773 | 16,093 | -1,166 | 0.00% | 1,058,492 |
| 2019-02-21 | 2019-02-19 | 63.372 | 17,259 | +234 | 0.00% | 1,093,743 |
| 2019-02-12 | 2019-02-08 | 65.945 | 17,025 | +233 | 0.00% | 1,122,712 |
| 2019-01-31 | 2019-01-29 | 62.601 | 16,792 | -4,665 | 0.00% | 1,051,188 |
| 2019-01-29 | 2019-01-25 | 62.258 | 21,457 | -2,332 | 0.00% | 1,335,859 |
| 2019-01-28 | 2019-01-24 | 60.885 | 23,789 | -8,629 | 0.00% | 1,448,404 |
| 2019-01-25 | 2019-01-23 | 58.999 | 32,418 | -9,329 | 0.01% | 1,912,625 |
| 2019-01-24 | 2019-01-22 | 56.169 | 41,747 | +1,166 | 0.01% | 2,344,886 |
| 2019-01-23 | 2019-01-21 | 57.798 | 40,581 | +14,227 | 0.01% | 2,345,512 |
| 2019-01-22 | 2019-01-18 | 59.428 | 26,354 | +3,498 | 0.00% | 1,566,155 |
| 2019-01-21 | 2019-01-17 | 58.141 | 22,856 | +3,498 | 0.00% | 1,328,878 |
| 2019-01-18 | 2019-01-16 | 58.056 | 19,358 | -3,032 | 0.00% | 1,123,839 |
| 2019-01-16 | 2019-01-14 | 55.483 | 22,390 | +6,997 | 0.00% | 1,242,263 |
| 2019-01-14 | 2019-01-10 | 55.912 | 15,393 | -6,997 | 0.00% | 860,649 |
| 2019-01-10 | 2019-01-08 | 52.139 | 22,390 | -3,498 | 0.00% | 1,167,381 |
| 2019-01-03 | 2018-12-31 | 49.995 | 25,888 | -8,163 | 0.00% | 1,294,262 |
| 2019-01-02 | 2018-12-27 | 47.851 | 34,051 | +6,997 | 0.01% | 1,629,368 |
| 2018-12-17 | 2018-12-13 | 53.854 | 27,054 | +1,166 | 0.00% | 1,456,955 |
| 2018-12-13 | 2018-12-11 | 54.197 | 25,888 | +1,166 | 0.00% | 1,403,042 |
| 2018-12-11 | 2018-12-07 | 56.512 | 24,722 | -1,166 | 0.00% | 1,397,089 |
| 2018-12-07 | 2018-12-05 | 58.399 | 25,888 | +4,665 | 0.00% | 1,511,822 |
| 2018-12-03 | 2018-11-29 | 59.085 | 21,223 | +4,664 | 0.00% | 1,253,952 |
| 2018-10-24 | 2018-10-22 | 60.800 | 16,559 | +3,498 | 0.00% | 1,006,782 |
| 2018-10-16 | 2018-10-12 | 67.746 | 13,061 | +933 | 0.00% | 884,827 |
| 2018-10-08 | 2018-10-04 | 95.282 | 12,128 | +122 | 0.00% | 1,155,585 |
| 2018-09-26 | 2018-09-21 | 117.284 | 12,006 | -231 | 0.00% | 1,408,111 |
| 2018-08-29 | 2018-08-27 | 108.275 | 12,237 | -924 | 0.00% | 1,324,966 |
| 2018-08-24 | 2018-08-22 | 94.763 | 13,161 | -2,078 | 0.00% | 1,247,171 |
| 2018-08-23 | 2018-08-21 | 87.660 | 15,239 | -2,309 | 0.00% | 1,335,847 |
| 2018-08-22 | 2018-08-20 | 82.636 | 17,548 | +1,155 | 0.00% | 1,450,093 |
| 2018-08-14 | 2018-08-10 | 91.298 | 16,393 | +231 | 0.00% | 1,496,645 |
| 2018-08-13 | 2018-08-09 | 91.471 | 16,162 | -4,618 | 0.00% | 1,478,356 |
| 2018-08-10 | 2018-08-08 | 90.778 | 20,780 | +4,618 | 0.00% | 1,886,369 |
| 2018-08-03 | 2018-08-01 | 92.511 | 16,162 | +230 | 0.00% | 1,495,155 |
| 2018-08-02 | 2018-07-31 | 88.699 | 15,932 | +231 | 0.00% | 1,413,156 |
| 2018-07-30 | 2018-07-26 | 91.818 | 15,701 | +3,464 | 0.00% | 1,441,627 |
| 2018-07-17 | 2018-07-13 | 100.826 | 12,237 | +231 | 0.00% | 1,233,809 |
| 2018-07-06 | 2018-07-04 | 119.016 | 12,006 | -7,851 | 0.00% | 1,428,910 |
| 2018-06-05 | 2018-06-01 | 127.159 | 19,857 | -1,154 | 0.00% | 2,524,989 |
| 2018-06-01 | 2018-05-30 | 125.599 | 21,011 | -3,695 | 0.00% | 2,638,971 |
| 2018-05-30 | 2018-05-28 | 122.481 | 24,706 | +2,079 | 0.00% | 3,026,020 |
| 2018-05-29 | 2018-05-25 | 125.946 | 22,627 | +2,770 | 0.00% | 2,849,780 |
| 2018-05-25 | 2018-05-23 | 129.757 | 19,857 | -9,466 | 0.00% | 2,576,590 |
| 2018-05-24 | 2018-05-21 | 123.001 | 29,323 | +2,309 | 0.01% | 3,606,755 |
| 2018-05-23 | 2018-05-18 | 124.040 | 27,014 | +7,157 | 0.00% | 3,350,825 |
| 2018-05-15 | 2018-05-11 | 126.639 | 19,857 | -1,154 | 0.00% | 2,514,669 |
| 2018-05-11 | 2018-05-09 | 123.347 | 21,011 | +1,154 | 0.00% | 2,591,651 |
| 2018-05-09 | 2018-05-07 | 133.049 | 19,857 | -231 | 0.00% | 2,641,951 |
| 2018-05-08 | 2018-05-04 | 125.946 | 20,088 | -231 | 0.00% | 2,530,003 |
| 2018-05-03 | 2018-04-30 | 122.654 | 20,319 | -230 | 0.00% | 2,492,215 |
| 2018-04-12 | 2018-04-10 | 143.790 | 20,549 | +692 | 0.00% | 2,954,736 |
| 2018-04-10 | 2018-04-06 | 152.798 | 19,857 | -231 | 0.00% | 3,034,115 |
| 2018-04-03 | 2018-03-28 | 146.388 | 20,088 | +231 | 0.00% | 2,940,650 |
| 2018-03-08 | 2018-03-06 | 173.241 | 19,857 | +231 | 0.00% | 3,440,040 |
| 2018-03-02 | 2018-02-28 | 182.769 | 19,626 | +1,155 | 0.00% | 3,587,023 |
| 2018-03-01 | 2018-02-27 | 187.533 | 18,471 | -231 | 0.00% | 3,463,923 |
| 2018-02-21 | 2018-02-15 | 179.304 | 18,702 | -231 | 0.00% | 3,353,345 |
| 2018-02-08 | 2018-02-06 | 166.484 | 18,933 | -231 | 0.00% | 3,152,047 |
| 2018-01-31 | 2018-01-29 | 170.469 | 19,164 | -231 | 0.00% | 3,266,865 |
| 2018-01-23 | 2018-01-19 | 168.043 | 19,395 | +231 | 0.00% | 3,259,203 |
| 2018-01-12 | 2018-01-10 | 174.973 | 19,164 | +231 | 0.00% | 3,353,184 |
| 2018-01-05 | 2018-01-03 | 186.667 | 18,933 | -231 | 0.00% | 3,534,163 |
| 2017-12-28 | 2017-12-22 | 170.642 | 19,164 | -231 | 0.00% | 3,270,185 |
| 2017-12-27 | 2017-12-21 | 162.153 | 19,395 | +231 | 0.00% | 3,144,963 |
| 2017-12-19 | 2017-12-15 | 163.019 | 19,164 | +462 | 0.00% | 3,124,105 |
| 2017-12-18 | 2017-12-14 | 173.067 | 18,702 | -1,155 | 0.00% | 3,236,707 |
| 2017-12-08 | 2017-12-06 | 168.910 | 19,857 | -462 | 0.00% | 3,354,039 |
| 2017-12-06 | 2017-12-04 | 180.170 | 20,319 | +231 | 0.00% | 3,660,880 |
| 2017-12-04 | 2017-11-30 | 177.572 | 20,088 | +693 | 0.00% | 3,567,060 |
| 2017-12-01 | 2017-11-29 | 185.801 | 19,395 | +231 | 0.00% | 3,603,603 |
| 2017-11-29 | 2017-11-27 | 187.100 | 19,164 | +231 | 0.00% | 3,585,583 |
| 2017-11-24 | 2017-11-22 | 195.329 | 18,933 | -231 | 0.00% | 3,698,161 |
| 2017-11-23 | 2017-11-21 | 194.030 | 19,164 | +7,850 | 0.00% | 3,718,382 |
| 2017-11-16 | 2017-11-14 | 190.565 | 11,314 | -462 | 0.00% | 2,156,050 |
| 2017-11-10 | 2017-11-08 | 181.037 | 11,776 | -230 | 0.00% | 2,131,886 |
| 2017-11-09 | 2017-11-07 | 174.107 | 12,006 | -231 | 0.00% | 2,090,327 |
| 2017-10-31 | 2017-10-27 | 175.406 | 12,237 | +231 | 0.00% | 2,146,445 |
| 2017-10-26 | 2017-10-24 | 181.470 | 12,006 | +230 | 0.00% | 2,178,724 |
| 2017-10-19 | 2017-10-17 | 184.934 | 11,776 | -8,773 | 0.00% | 2,177,788 |
| 2017-10-13 | 2017-10-11 | 184.068 | 20,549 | +461 | 0.00% | 3,782,418 |
| 2017-10-12 | 2017-10-10 | 187.966 | 20,088 | +693 | 0.00% | 3,775,864 |
| 2017-10-10 | 2017-10-06 | 196.719 | 19,395 | -231 | 0.00% | 3,815,374 |
| 2017-10-09 | 2017-10-04 | 192.367 | 19,626 | +96 | 0.00% | 3,775,400 |
| 2017-10-04 | 2017-09-29 | 181.052 | 19,530 | -460 | 0.00% | 3,535,936 |
| 2017-09-28 | 2017-09-26 | 182.792 | 19,990 | +460 | 0.00% | 3,654,020 |
| 2017-09-20 | 2017-09-18 | 200.636 | 19,530 | -690 | 0.00% | 3,918,429 |
| 2017-09-18 | 2017-09-14 | 190.626 | 20,220 | -229 | 0.00% | 3,854,465 |
| 2017-09-15 | 2017-09-13 | 195.849 | 20,449 | -690 | 0.00% | 4,004,916 |
| 2017-09-13 | 2017-09-11 | 172.347 | 21,139 | +230 | 0.00% | 3,643,246 |
| 2017-09-11 | 2017-09-07 | 175.829 | 20,909 | +460 | 0.00% | 3,676,406 |
| 2017-09-07 | 2017-09-05 | 177.135 | 20,449 | +8,731 | 0.00% | 3,622,224 |
| 2017-09-04 | 2017-08-31 | 176.264 | 11,718 | -460 | 0.00% | 2,065,463 |
| 2017-08-30 | 2017-08-28 | 175.394 | 12,178 | -230 | 0.00% | 2,135,944 |
| 2017-08-25 | 2017-08-22 | 178.440 | 12,408 | +1,149 | 0.00% | 2,214,086 |
| 2017-08-21 | 2017-08-17 | 178.440 | 11,259 | +230 | 0.00% | 2,009,058 |
| 2017-08-18 | 2017-08-16 | 181.487 | 11,029 | +230 | 0.00% | 2,001,617 |
| 2017-08-10 | 2017-08-08 | 181.052 | 10,799 | -230 | 0.00% | 1,955,175 |
| 2017-07-31 | 2017-07-27 | 163.469 | 11,029 | -1,608 | 0.00% | 1,802,896 |
| 2017-07-28 | 2017-07-26 | 154.764 | 12,637 | +459 | 0.00% | 1,955,756 |
| 2017-07-27 | 2017-07-25 | 156.505 | 12,178 | +1,149 | 0.00% | 1,905,919 |
| 2017-07-26 | 2017-07-24 | 158.420 | 11,029 | +689 | 0.00% | 1,747,215 |
| 2017-07-13 | 2017-07-11 | 133.177 | 10,340 | -459 | 0.00% | 1,377,054 |
| 2017-07-12 | 2017-07-10 | 125.866 | 10,799 | +459 | 0.00% | 1,359,223 |
| 2017-07-10 | 2017-07-06 | 131.436 | 10,340 | -459 | 0.00% | 1,359,053 |
| 2017-06-30 | 2017-06-28 | 121.862 | 10,799 | +459 | 0.00% | 1,315,983 |
| 2017-06-14 | 2017-06-12 | 126.388 | 10,340 | +230 | 0.00% | 1,306,851 |
| 2017-06-13 | 2017-06-09 | 130.566 | 10,110 | -230 | 0.00% | 1,320,022 |
| 2017-06-08 | 2017-06-06 | 127.781 | 10,340 | +230 | 0.00% | 1,321,251 |
| 2017-05-25 | 2017-05-23 | 124.821 | 10,110 | -230 | 0.00% | 1,261,941 |
| 2017-05-16 | 2017-05-12 | 115.594 | 10,340 | -229 | 0.00% | 1,195,246 |
| 2017-04-24 | 2017-04-20 | 107.760 | 10,569 | -230 | 0.00% | 1,138,920 |
| 2017-04-13 | 2017-04-11 | 105.323 | 10,799 | +230 | 0.00% | 1,137,386 |
| 2017-04-11 | 2017-04-07 | 113.157 | 10,569 | +459 | 0.00% | 1,195,959 |
| 2017-03-29 | 2017-03-27 | 117.683 | 10,110 | -230 | 0.00% | 1,189,780 |
| 2016-11-16 | 2016-11-14 | 85.303 | 10,340 | -229 | 0.00% | 882,034 |
| 2016-10-24 | 2016-10-19 | 84.694 | 10,569 | -2,298 | 0.00% | 895,129 |
| 2016-10-19 | 2016-10-17 | 78.949 | 12,867 | -1,149 | 0.00% | 1,015,836 |
| 2016-10-06 | 2016-10-04 | 78.876 | 14,016 | +173 | 0.00% | 1,105,526 |
| 2016-09-23 | 2016-09-21 | 77.642 | 13,843 | +1,134 | 0.00% | 1,074,801 |
| 2016-09-08 | 2016-09-06 | 84.164 | 12,709 | +2,270 | 0.00% | 1,069,637 |
| 2016-05-31 | 2016-05-27 | 66.097 | 10,439 | -1,135 | 0.00% | 689,989 |
| 2016-05-27 | 2016-05-25 | 62.660 | 11,574 | +1,135 | 0.00% | 725,228 |
| 2016-04-14 | 2016-04-12 | 66.273 | 10,439 | -1,135 | 0.00% | 691,829 |
| 2016-04-13 | 2016-04-11 | 67.684 | 11,574 | +1,135 | 0.00% | 783,369 |
| 2016-03-23 | 2016-03-21 | 66.890 | 10,439 | -454 | 0.00% | 698,268 |
| 2016-03-21 | 2016-03-17 | 62.043 | 10,893 | +454 | 0.00% | 675,837 |
| 2015-11-06 | 2015-11-04 | 97.648 | 10,439 | -1,135 | 0.00% | 1,019,343 |
| 2015-11-05 | 2015-11-03 | 91.126 | 11,574 | +1,135 | 0.00% | 1,054,692 |
| 2015-10-12 | 2015-10-08 | 91.177 | 10,439 | +107 | 0.00% | 951,795 |
| 2015-06-09 | 2015-06-05 | 100.793 | 10,332 | -450 | 0.00% | 1,041,394 |
| 2015-05-26 | 2015-05-21 | 112.903 | 10,782 | +450 | 0.00% | 1,217,315 |
| 2015-05-15 | 2015-05-13 | 121.272 | 10,332 | +224 | 0.00% | 1,252,985 |
| 2015-04-02 | 2015-03-31 | 133.026 | 10,108 | -449 | 0.00% | 1,344,622 |
| 2015-03-31 | 2015-03-27 | 129.998 | 10,557 | +449 | 0.00% | 1,372,391 |
| 2015-03-23 | 2015-03-19 | 131.957 | 10,108 | +225 | 0.00% | 1,333,822 |
| 2015-03-20 | 2015-03-18 | 135.875 | 9,883 | +224 | 0.00% | 1,342,851 |
| 2015-03-18 | 2015-03-16 | 133.916 | 9,659 | +225 | 0.00% | 1,293,494 |
| 2015-03-16 | 2015-03-12 | 139.971 | 9,434 | -225 | 0.00% | 1,320,483 |
| 2015-03-09 | 2015-03-05 | 128.574 | 9,659 | +225 | 0.00% | 1,241,892 |
| 2015-03-06 | 2015-03-04 | 133.738 | 9,434 | -225 | 0.00% | 1,261,683 |
| 2015-03-03 | 2015-02-27 | 135.519 | 9,659 | -224 | 0.00% | 1,308,975 |
| 2015-01-08 | 2015-01-06 | 111.122 | 9,883 | -225 | 0.00% | 1,098,216 |
| 2014-11-10 | 2014-11-06 | 110.944 | 10,108 | +225 | 0.00% | 1,121,418 |
| 2014-10-15 | 2014-10-13 | 113.971 | 9,883 | +224 | 0.00% | 1,126,375 |
| 2014-10-13 | 2014-10-09 | 122.651 | 9,659 | +81 | 0.00% | 1,184,681 |
| 2014-09-30 | 2014-09-26 | 125.344 | 9,578 | -223 | 0.00% | 1,200,546 |
| 2014-09-15 | 2014-09-11 | 123.908 | 9,801 | +223 | 0.00% | 1,214,418 |
| 2014-07-03 | 2014-06-30 | 130.552 | 9,578 | -446 | 0.00% | 1,250,426 |
| 2014-05-12 | 2014-05-08 | 108.284 | 10,024 | +5,569 | 0.00% | 1,085,443 |
| 2014-04-10 | 2014-04-08 | 114.929 | 4,455 | -223 | 0.00% | 512,008 |
| 2014-04-01 | 2014-03-28 | 100.203 | 4,678 | -445 | 0.00% | 468,752 |
| 2014-03-26 | 2014-03-24 | 90.506 | 5,123 | +445 | 0.00% | 463,664 |
| 2014-01-09 | 2014-01-07 | 114.210 | 4,678 | -222 | 0.00% | 534,276 |
| 2014-01-06 | 2014-01-02 | 110.080 | 4,900 | +222 | 0.00% | 539,393 |
| 2013-12-23 | 2013-12-19 | 114.031 | 4,678 | -222 | 0.00% | 533,436 |
| 2013-12-19 | 2013-12-17 | 109.721 | 4,900 | +222 | 0.00% | 537,633 |
| 2013-12-10 | 2013-12-06 | 118.879 | 4,678 | -222 | 0.00% | 556,118 |
| 2013-12-06 | 2013-12-04 | 118.879 | 4,900 | +222 | 0.00% | 582,509 |
| 2013-11-18 | 2013-11-14 | 119.957 | 4,678 | -222 | 0.00% | 561,158 |
| 2013-11-13 | 2013-11-11 | 122.651 | 4,900 | +445 | 0.00% | 600,988 |
| 2013-11-12 | 2013-11-08 | 122.830 | 4,455 | +223 | 0.00% | 547,208 |
| 2013-11-06 | 2013-11-04 | 117.982 | 4,232 | -223 | 0.00% | 499,298 |
| 2013-11-05 | 2013-11-01 | 118.161 | 4,455 | +223 | 0.00% | 526,408 |
| 2013-11-01 | 2013-10-30 | 120.855 | 4,232 | -223 | 0.00% | 511,457 |
| 2013-10-31 | 2013-10-29 | 119.059 | 4,455 | +223 | 0.00% | 530,408 |
| 2013-10-22 | 2013-10-18 | 113.851 | 4,232 | -446 | 0.00% | 481,819 |
| 2013-10-11 | 2013-10-09 | 110.632 | 4,678 | +39 | 0.00% | 517,538 |
| 2013-10-10 | 2013-10-08 | 109.184 | 4,639 | -221 | 0.00% | 506,504 |
| 2013-10-09 | 2013-10-07 | 108.278 | 4,860 | +221 | 0.00% | 526,233 |
| 2013-09-25 | 2013-09-23 | 110.632 | 4,639 | -221 | 0.00% | 513,223 |
| 2013-09-24 | 2013-09-19 | 107.554 | 4,860 | +663 | 0.00% | 522,713 |
| 2013-09-19 | 2013-09-17 | 113.529 | 4,197 | -221 | 0.00% | 476,483 |
| 2013-09-18 | 2013-09-16 | 108.278 | 4,418 | -221 | 0.00% | 478,374 |
| 2013-09-13 | 2013-09-11 | 104.476 | 4,639 | +663 | 0.00% | 484,664 |
| 2013-09-11 | 2013-09-09 | 105.200 | 3,976 | -442 | 0.00% | 418,276 |
| 2013-09-06 | 2013-09-04 | 102.303 | 4,418 | -884 | 0.00% | 451,976 |
| 2013-09-04 | 2013-09-02 | 104.657 | 5,302 | -442 | 0.00% | 554,892 |
| 2013-08-28 | 2013-08-26 | 100.674 | 5,744 | +221 | 0.00% | 578,269 |
| 2013-08-27 | 2013-08-23 | 101.941 | 5,523 | -221 | 0.00% | 563,021 |
| 2013-08-26 | 2013-08-22 | 100.311 | 5,744 | -221 | 0.00% | 576,189 |
| 2013-08-23 | 2013-08-21 | 97.595 | 5,965 | +442 | 0.00% | 582,157 |
| 2013-08-19 | 2013-08-15 | 103.209 | 5,523 | -36,892 | 0.00% | 570,021 |
| 2013-08-07 | 2013-08-05 | 89.266 | 42,415 | +884 | 0.01% | 3,786,232 |
| 2013-08-06 | 2013-08-02 | 90.715 | 41,531 | -442 | 0.01% | 3,767,480 |
| 2013-07-11 | 2013-07-09 | 77.135 | 41,973 | -221 | 0.01% | 3,237,580 |
| 2013-07-10 | 2013-07-08 | 76.682 | 42,194 | +221 | 0.01% | 3,235,527 |
| 2013-07-09 | 2013-07-05 | 76.773 | 41,973 | -221 | 0.01% | 3,222,380 |
| 2013-07-04 | 2013-07-02 | 78.674 | 42,194 | +221 | 0.01% | 3,319,566 |
| 2013-06-24 | 2013-06-20 | 76.320 | 41,973 | -221 | 0.01% | 3,203,380 |
| 2013-06-21 | 2013-06-19 | 77.950 | 42,194 | +221 | 0.01% | 3,289,007 |
| 2013-06-06 | 2013-06-04 | 81.390 | 41,973 | -442 | 0.01% | 3,416,179 |
| 2013-05-30 | 2013-05-28 | 80.213 | 42,415 | +442 | 0.01% | 3,402,233 |
| 2013-05-14 | 2013-05-10 | 89.085 | 41,973 | +221 | 0.01% | 3,739,177 |
| 2013-05-10 | 2013-05-08 | 90.262 | 41,752 | -221 | 0.01% | 3,768,628 |
| 2013-04-30 | 2013-04-26 | 88.089 | 41,973 | +1,104 | 0.01% | 3,697,377 |
| 2013-04-26 | 2013-04-24 | 87.727 | 40,869 | +442 | 0.01% | 3,585,326 |
| 2013-04-16 | 2013-04-12 | 85.645 | 40,427 | -442 | 0.01% | 3,462,370 |
| 2013-04-12 | 2013-04-10 | 82.838 | 40,869 | -1,546 | 0.01% | 3,385,525 |
| 2013-04-05 | 2013-04-02 | 81.480 | 42,415 | +1,988 | 0.01% | 3,455,993 |
| 2013-03-27 | 2013-03-25 | 91.620 | 40,427 | +442 | 0.01% | 3,703,931 |
| 2013-03-20 | 2013-03-18 | 90.353 | 39,985 | -1,105 | 0.01% | 3,612,755 |
| 2013-02-28 | 2013-02-26 | 92.888 | 41,090 | -883 | 0.01% | 3,816,756 |
| 2013-02-01 | 2013-01-30 | 92.888 | 41,973 | -221 | 0.01% | 3,898,776 |
| 2013-01-31 | 2013-01-29 | 91.801 | 42,194 | +221 | 0.01% | 3,873,464 |
| 2013-01-25 | 2013-01-23 | 94.879 | 41,973 | -663 | 0.01% | 3,982,375 |
| 2013-01-18 | 2013-01-16 | 93.612 | 42,636 | -1,105 | 0.01% | 3,991,240 |
| 2013-01-14 | 2013-01-10 | 97.052 | 43,741 | +663 | 0.01% | 4,245,163 |
| 2013-01-09 | 2013-01-07 | 94.336 | 43,078 | +3,314 | 0.01% | 4,063,817 |
| 2013-01-07 | 2013-01-03 | 95.242 | 39,764 | +32,916 | 0.01% | 3,787,186 |
| 2013-01-03 | 2012-12-31 | 86.369 | 6,848 | -442 | 0.00% | 591,457 |
| 2012-12-21 | 2012-12-19 | 85.011 | 7,290 | +1,104 | 0.00% | 619,732 |
| 2012-12-19 | 2012-12-17 | 85.736 | 6,186 | +442 | 0.00% | 530,360 |
| 2012-12-14 | 2012-12-12 | 87.094 | 5,744 | -442 | 0.00% | 500,265 |
| 2012-12-11 | 2012-12-07 | 83.291 | 6,186 | +442 | 0.00% | 515,239 |
| 2012-12-07 | 2012-12-05 | 84.106 | 5,744 | +442 | 0.00% | 483,104 |
| 2012-11-29 | 2012-11-27 | 82.386 | 5,302 | -442 | 0.00% | 436,809 |
| 2012-11-26 | 2012-11-22 | 83.291 | 5,744 | -221 | 0.00% | 478,424 |
| 2012-11-23 | 2012-11-21 | 80.485 | 5,965 | +442 | 0.00% | 480,090 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,523 | +221 | 0.00% | 459,017 |
| 2012-10-24 | 2012-10-19 | 81.028 | 5,302 | -663 | 0.00% | 429,609 |
| 2012-10-19 | 2012-10-17 | 81.390 | 5,965 | -662 | 0.00% | 485,491 |
| 2012-10-10 | 2012-10-08 | 81.571 | 6,627 | +1,325 | 0.00% | 540,571 |
| 2012-09-17 | 2012-09-13 | 65.094 | 5,302 | -221 | 0.00% | 345,127 |
| 2012-09-10 | 2012-09-06 | 63.736 | 5,523 | +221 | 0.00% | 352,013 |
| 2012-07-16 | 2012-07-12 | 59.209 | 5,302 | -442 | 0.00% | 313,927 |
| 2012-07-13 | 2012-07-11 | 59.300 | 5,744 | +442 | 0.00% | 340,617 |
| 2012-07-06 | 2012-07-04 | 63.102 | 5,302 | -663 | 0.00% | 334,567 |
| 2012-06-26 | 2012-06-22 | 64.370 | 5,965 | +663 | 0.00% | 383,964 |
| 2012-06-12 | 2012-06-08 | 67.267 | 5,302 | -1,104 | 0.00% | 356,648 |
| 2012-03-16 | 2012-03-14 | 81.662 | 6,406 | -1,547 | 0.00% | 523,124 |
| 2012-03-02 | 2012-02-29 | 81.752 | 7,953 | -442 | 0.00% | 650,174 |
| 2012-03-01 | 2012-02-28 | 80.847 | 8,395 | +221 | 0.00% | 678,708 |
| 2012-02-29 | 2012-02-27 | 79.670 | 8,174 | +1,105 | 0.00% | 651,221 |
| 2012-02-27 | 2012-02-23 | 82.748 | 7,069 | +221 | 0.00% | 584,945 |
| 2012-02-22 | 2012-02-20 | 82.838 | 6,848 | +1,546 | 0.00% | 567,278 |
| 2012-02-21 | 2012-02-17 | 83.291 | 5,302 | +442 | 0.00% | 441,610 |
| 2012-02-20 | 2012-02-16 | 85.554 | 4,860 | +442 | 0.00% | 415,795 |
| 2012-02-17 | 2012-02-15 | 88.904 | 4,418 | -442 | 0.00% | 392,779 |
| 2012-02-14 | 2012-02-10 | 83.201 | 4,860 | +442 | 0.00% | 404,355 |
| 2012-02-13 | 2012-02-09 | 82.205 | 4,418 | -221 | 0.00% | 363,180 |
| 2012-02-10 | 2012-02-08 | 79.851 | 4,639 | -884 | 0.00% | 370,428 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,523 | +663 | 0.00% | 419,015 |
| 2012-01-30 | 2012-01-26 | 75.777 | 4,860 | -221 | 0.00% | 368,275 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,081 | +221 | 0.00% | 368,002 |
| 2012-01-18 | 2012-01-16 | 75.867 | 4,860 | +442 | 0.00% | 368,715 |
| 2012-01-09 | 2012-01-05 | 75.505 | 4,418 | +442 | 0.00% | 333,582 |
| 2012-01-04 | 2011-12-30 | 75.867 | 3,976 | -442 | 0.00% | 301,649 |
| 2012-01-03 | 2011-12-29 | 75.686 | 4,418 | +221 | 0.00% | 334,382 |
| 2011-12-29 | 2011-12-23 | 77.859 | 4,197 | -221 | 0.00% | 326,775 |
| 2011-12-23 | 2011-12-21 | 75.234 | 4,418 | -442 | 0.00% | 332,382 |
| 2011-12-20 | 2011-12-16 | 71.522 | 4,860 | +442 | 0.00% | 347,596 |
| 2011-12-15 | 2011-12-13 | 72.608 | 4,418 | +442 | 0.00% | 320,783 |
| 2011-12-14 | 2011-12-12 | 75.958 | 3,976 | +441 | 0.00% | 302,009 |
| 2011-11-29 | 2011-11-25 | 72.789 | 3,535 | -1,104 | 0.00% | 257,310 |
| 2011-11-25 | 2011-11-23 | 72.427 | 4,639 | +1,104 | 0.00% | 335,989 |
| 2011-11-18 | 2011-11-16 | 77.950 | 3,535 | -441 | 0.00% | 275,552 |
| 2011-11-15 | 2011-11-11 | 79.036 | 3,976 | -221 | 0.00% | 314,247 |
| 2011-11-14 | 2011-11-10 | 77.678 | 4,197 | +221 | 0.00% | 326,015 |
| 2011-11-09 | 2011-11-07 | 83.834 | 3,976 | -442 | 0.00% | 333,325 |
| 2011-10-17 | 2011-10-13 | 71.703 | 4,418 | -663 | 0.00% | 316,783 |
| 2011-10-12 | 2011-10-10 | 56.312 | 5,081 | -663 | 0.00% | 286,121 |
| 2011-10-10 | 2011-10-06 | 56.040 | 5,744 | +663 | 0.00% | 321,896 |
| 2011-09-27 | 2011-09-23 | 59.752 | 5,081 | +663 | 0.00% | 303,602 |
| 2011-09-22 | 2011-09-20 | 69.258 | 4,418 | -1,105 | 0.00% | 305,984 |
| 2011-09-19 | 2011-09-15 | 72.065 | 5,523 | -1,104 | 0.00% | 398,015 |
| 2011-09-16 | 2011-09-14 | 69.983 | 6,627 | +1,104 | 0.00% | 463,775 |
| 2011-09-14 | 2011-09-09 | 82.205 | 5,523 | -883 | 0.00% | 454,017 |
| 2011-09-12 | 2011-09-08 | 78.040 | 6,406 | +1,767 | 0.00% | 499,925 |
| 2011-09-09 | 2011-09-07 | 77.859 | 4,639 | +1,325 | 0.00% | 361,188 |
| 2011-08-11 | 2011-08-09 | 87.908 | 3,314 | -11,045 | 0.00% | 291,328 |
| 2011-08-10 | 2011-08-08 | 85.011 | 14,359 | -1,105 | 0.00% | 1,220,677 |
| 2011-07-15 | 2011-07-13 | 83.110 | 15,464 | -1,546 | 0.00% | 1,285,214 |
| 2011-07-14 | 2011-07-12 | 76.229 | 17,010 | +1,104 | 0.00% | 1,296,664 |
| 2011-07-12 | 2011-07-08 | 82.386 | 15,906 | -441 | 0.00% | 1,310,428 |
| 2011-06-16 | 2011-06-14 | 65.546 | 16,347 | -1,105 | 0.00% | 1,071,488 |
| 2011-06-15 | 2011-06-13 | 63.374 | 17,452 | +1,105 | 0.00% | 1,105,997 |
| 2011-05-12 | 2011-05-09 | 70.435 | 16,347 | -2,210 | 0.00% | 1,151,406 |
| 2011-05-11 | 2011-05-06 | 67.900 | 18,557 | -662 | 0.00% | 1,260,027 |
| 2011-05-05 | 2011-05-03 | 64.098 | 19,219 | +1,767 | 0.00% | 1,231,899 |
| 2011-04-21 | 2011-04-19 | 72.427 | 17,452 | +1,105 | 0.00% | 1,263,997 |
| 2011-04-13 | 2011-04-11 | 70.797 | 16,347 | -1,105 | 0.00% | 1,157,326 |
| 2011-04-12 | 2011-04-08 | 68.625 | 17,452 | +1,105 | 0.00% | 1,197,637 |
| 2011-04-07 | 2011-04-04 | 69.439 | 16,347 | -442 | 0.00% | 1,135,127 |
| 2011-04-06 | 2011-04-01 | 67.900 | 16,789 | -221 | 0.00% | 1,139,979 |
| 2011-04-04 | 2011-03-31 | 70.616 | 17,010 | +221 | 0.00% | 1,201,185 |
| 2011-04-01 | 2011-03-30 | 69.530 | 16,789 | +442 | 0.00% | 1,167,339 |
| 2011-03-31 | 2011-03-29 | 64.551 | 16,347 | -663 | 0.00% | 1,055,209 |
| 2011-03-28 | 2011-03-24 | 63.555 | 17,010 | -1,105 | 0.00% | 1,081,066 |
| 2011-01-31 | 2011-01-27 | 54.320 | 18,115 | -2,209 | 0.00% | 984,012 |
| 2011-01-18 | 2011-01-14 | 49.069 | 20,324 | +1,105 | 0.00% | 997,285 |
| 2011-01-14 | 2011-01-12 | 50.246 | 19,219 | +1,104 | 0.00% | 965,683 |
| 2011-01-12 | 2011-01-10 | 50.699 | 18,115 | -1,104 | 0.00% | 918,411 |
| 2011-01-10 | 2011-01-06 | 54.773 | 19,219 | +1,104 | 0.00% | 1,052,682 |
| 2010-12-29 | 2010-12-24 | 48.979 | 18,115 | +1,105 | 0.00% | 887,251 |
| 2010-12-16 | 2010-12-14 | 58.938 | 17,010 | -663 | 0.00% | 1,002,527 |
| 2010-12-13 | 2010-12-09 | 59.300 | 17,673 | +663 | 0.00% | 1,048,003 |
| 2010-12-10 | 2010-12-08 | 57.942 | 17,010 | +442 | 0.00% | 985,587 |
| 2010-11-25 | 2010-11-23 | 61.110 | 16,568 | +662 | 0.00% | 1,012,476 |
| 2010-11-11 | 2010-11-09 | 72.789 | 15,906 | -1,104 | 0.00% | 1,157,785 |
| 2010-11-05 | 2010-11-03 | 66.723 | 17,010 | +1,104 | 0.00% | 1,134,966 |
| 2010-11-04 | 2010-11-02 | 62.468 | 15,906 | -441 | 0.00% | 993,621 |
| 2010-11-03 | 2010-11-01 | 62.740 | 16,347 | +11,045 | 0.00% | 1,025,610 |
| 2010-11-02 | 2010-10-29 | 61.563 | 5,302 | +442 | 0.00% | 326,407 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,860 | -1,105 | 0.00% | 334,836 |
| 2010-10-19 | 2010-10-15 | 58.847 | 5,965 | -441 | 0.00% | 351,022 |
| 2010-09-30 | 2010-09-28 | 46.625 | 6,406 | -2,210 | 0.00% | 298,679 |
| 2010-09-29 | 2010-09-27 | 44.995 | 8,616 | +2,210 | 0.00% | 387,680 |
| 2010-09-21 | 2010-09-17 | 42.189 | 6,406 | -1,105 | 0.00% | 270,261 |
| 2010-09-09 | 2010-09-07 | 34.403 | 7,511 | -1,105 | 0.00% | 258,400 |
| 2010-09-08 | 2010-09-06 | 33.316 | 8,616 | +2,210 | 0.00% | 287,055 |
| 2010-09-07 | 2010-09-03 | 32.954 | 6,406 | -2,210 | 0.00% | 211,105 |
| 2010-09-06 | 2010-09-02 | 30.510 | 8,616 | +1,105 | 0.00% | 262,873 |
| 2010-09-01 | 2010-08-30 | 30.057 | 7,511 | -1,105 | 0.00% | 225,760 |
| 2010-08-20 | 2010-08-18 | 28.880 | 8,616 | -883 | 0.00% | 248,833 |
| 2010-07-29 | 2010-07-27 | 27.884 | 9,499 | +1,104 | 0.00% | 264,874 |
| 2010-07-19 | 2010-07-15 | 25.802 | 8,395 | -1,104 | 0.00% | 216,609 |
| 2010-07-16 | 2010-07-14 | 25.621 | 9,499 | +1,104 | 0.00% | 243,375 |
| 2010-07-12 | 2010-07-08 | 23.991 | 8,395 | -3,313 | 0.00% | 201,408 |
| 2010-07-08 | 2010-07-06 | 23.720 | 11,708 | +1,104 | 0.00% | 277,712 |
| 2010-07-06 | 2010-07-02 | 24.173 | 10,604 | -1,104 | 0.00% | 256,326 |
| 2010-07-05 | 2010-06-30 | 23.086 | 11,708 | +1,104 | 0.00% | 270,292 |
| 2010-06-02 | 2010-05-31 | 22.996 | 10,604 | +2,209 | 0.00% | 243,845 |
| 2010-06-01 | 2010-05-28 | 22.452 | 8,395 | -3,313 | 0.00% | 188,488 |
| 2010-05-31 | 2010-05-27 | 20.913 | 11,708 | +3,313 | 0.00% | 244,853 |
| 2010-05-12 | 2010-05-10 | 23.901 | 8,395 | -1,104 | 0.00% | 200,648 |
| 2010-04-30 | 2010-04-28 | 24.354 | 9,499 | -663 | 0.00% | 231,335 |
| 2010-04-28 | 2010-04-26 | 21.728 | 10,162 | -4,418 | 0.00% | 220,801 |
| 2010-04-23 | 2010-04-21 | 23.086 | 14,580 | +4,418 | 0.00% | 336,596 |
| 2010-04-22 | 2010-04-20 | 23.629 | 10,162 | -8,836 | 0.00% | 240,121 |
| 2010-04-07 | 2010-03-31 | 20.008 | 18,998 | -1,105 | 0.00% | 380,112 |
| 2010-03-25 | 2010-03-23 | 20.370 | 20,103 | -2,209 | 0.00% | 409,500 |
| 2010-03-24 | 2010-03-22 | 20.280 | 22,312 | -1,105 | 0.00% | 452,478 |
| 2010-03-22 | 2010-03-18 | 21.004 | 23,417 | -3,313 | 0.00% | 491,847 |
| 2010-03-09 | 2010-03-05 | 18.469 | 26,730 | -442 | 0.00% | 493,674 |
| 2010-02-08 | 2010-02-04 | 18.831 | 27,172 | -6,628 | 0.00% | 511,677 |
| 2010-02-04 | 2010-02-02 | 19.012 | 33,800 | -2,209 | 0.01% | 642,609 |
| 2010-02-03 | 2010-02-01 | 18.288 | 36,009 | +2,209 | 0.01% | 658,527 |
| 2010-01-29 | 2010-01-27 | 18.469 | 33,800 | -1,104 | 0.01% | 624,249 |
| 2010-01-28 | 2010-01-26 | 19.284 | 34,904 | -1,105 | 0.01% | 673,078 |
| 2010-01-25 | 2010-01-21 | 18.107 | 36,009 | +442 | 0.01% | 652,007 |
| 2010-01-22 | 2010-01-20 | 18.831 | 35,567 | -442 | 0.01% | 669,763 |
| 2010-01-21 | 2010-01-19 | 19.465 | 36,009 | +442 | 0.01% | 700,907 |
| 2010-01-19 | 2010-01-15 | 19.012 | 35,567 | +1,105 | 0.01% | 676,203 |
| 2010-01-14 | 2010-01-12 | 20.370 | 34,462 | +1,104 | 0.01% | 701,995 |
| 2010-01-11 | 2010-01-07 | 20.642 | 33,358 | +1,105 | 0.01% | 688,566 |
| 2010-01-08 | 2010-01-06 | 21.547 | 32,253 | +2,209 | 0.01% | 694,957 |
| 2010-01-07 | 2010-01-05 | 22.452 | 30,044 | -1,105 | 0.01% | 674,560 |
| 2010-01-06 | 2010-01-04 | 21.366 | 31,149 | -2,209 | 0.01% | 665,529 |
| 2009-12-30 | 2009-12-28 | 19.736 | 33,358 | +1,105 | 0.01% | 658,366 |
| 2009-12-16 | 2009-12-14 | 21.004 | 32,253 | -1,105 | 0.01% | 677,437 |
| 2009-12-14 | 2009-12-10 | 20.732 | 33,358 | +1,768 | 0.01% | 691,586 |
| 2009-12-10 | 2009-12-08 | 22.271 | 31,590 | +2,209 | 0.01% | 703,551 |
| 2009-12-09 | 2009-12-07 | 21.275 | 29,381 | +3,313 | 0.01% | 625,094 |
| 2009-12-08 | 2009-12-04 | 20.370 | 26,068 | +6,628 | 0.00% | 531,008 |
| 2009-12-02 | 2009-11-30 | 22.181 | 19,440 | -2,209 | 0.00% | 431,195 |
| 2009-11-30 | 2009-11-26 | 19.103 | 21,649 | +2,209 | 0.00% | 413,553 |
| 2009-11-26 | 2009-11-24 | 20.461 | 19,440 | +5,523 | 0.00% | 397,755 |
| 2009-11-20 | 2009-11-18 | 21.366 | 13,917 | -1,105 | 0.00% | 297,350 |
| 2009-11-18 | 2009-11-16 | 21.004 | 15,022 | +2,209 | 0.00% | 315,520 |
| 2009-11-16 | 2009-11-12 | 22.000 | 12,813 | +2,209 | 0.00% | 281,882 |
| 2009-11-11 | 2009-11-09 | 19.374 | 10,604 | -1,104 | 0.00% | 205,444 |
| 2009-11-10 | 2009-11-06 | 19.103 | 11,708 | +1,104 | 0.00% | 223,654 |
| 2009-11-05 | 2009-11-03 | 14.757 | 10,604 | -1,104 | 0.00% | 156,483 |
| 2009-11-04 | 2009-11-02 | 16.387 | 11,708 | -5,523 | 0.00% | 191,855 |
| 2009-10-29 | 2009-10-27 | 11.588 | 17,231 | -4,418 | 0.00% | 199,679 |
| 2009-10-28 | 2009-10-23 | 10.140 | 21,649 | -11,046 | 0.00% | 219,516 |
| 2009-10-27 | 2009-10-22 | 9.325 | 32,695 | +6,627 | 0.01% | 304,880 |
| 2009-10-23 | 2009-10-21 | 9.597 | 26,068 | +2,210 | 0.00% | 250,164 |
| 2009-10-22 | 2009-10-20 | 9.597 | 23,858 | +4,418 | 0.00% | 228,955 |
| 2009-10-21 | 2009-10-19 | 9.687 | 19,440 | +2,872 | 0.00% | 188,318 |
| 2009-10-20 | 2009-10-16 | 9.144 | 16,568 | -1,105 | 0.00% | 151,496 |
| 2009-10-19 | 2009-10-15 | 9.144 | 17,673 | -9,499 | 0.00% | 161,600 |
| 2009-09-22 | 2009-09-18 | 8.420 | 27,172 | +5,523 | 0.00% | 228,779 |
| 2009-09-18 | 2009-09-16 | 8.691 | 21,649 | -3,314 | 0.00% | 188,157 |
| 2009-09-16 | 2009-09-14 | 8.510 | 24,963 | -2,209 | 0.00% | 212,440 |
| 2009-09-15 | 2009-09-11 | 8.691 | 27,172 | +11,045 | 0.00% | 236,159 |
| 2009-07-07 | 2009-07-03 | 8.420 | 16,127 | -1,104 | 0.00% | 135,784 |
| 2009-07-06 | 2009-07-02 | 8.239 | 17,231 | +1,104 | 0.00% | 141,959 |
| 2009-07-02 | 2009-06-29 | 8.510 | 16,127 | -1,104 | 0.00% | 137,244 |
| 2009-06-24 | 2009-06-22 | 8.601 | 17,231 | -11,046 | 0.00% | 148,199 |
| 2009-06-23 | 2009-06-19 | 9.234 | 28,277 | +1,105 | 0.01% | 261,123 |
| 2009-06-18 | 2009-06-16 | 8.420 | 27,172 | +11,045 | 0.00% | 228,779 |
| 2009-06-16 | 2009-06-12 | 8.148 | 16,127 | -3,313 | 0.00% | 131,404 |
| 2009-06-15 | 2009-06-11 | 7.062 | 19,440 | +3,313 | 0.00% | 137,278 |
| 2009-06-12 | 2009-06-10 | 7.062 | 16,127 | -11,045 | 0.00% | 113,883 |
| 2009-06-09 | 2009-06-05 | 7.243 | 27,172 | -11,046 | 0.00% | 196,799 |
| 2009-06-08 | 2009-06-04 | 6.971 | 38,218 | +3,314 | 0.01% | 266,422 |
| 2009-06-05 | 2009-06-03 | 7.062 | 34,904 | -3,314 | 0.01% | 246,479 |
| 2009-06-04 | 2009-06-02 | 6.881 | 38,218 | -22,091 | 0.01% | 262,962 |
| 2009-06-03 | 2009-06-01 | 6.790 | 60,309 | +11,046 | 0.01% | 409,500 |
| 2009-05-29 | 2009-05-26 | 6.337 | 49,263 | -22,092 | 0.01% | 312,198 |
| 2009-05-27 | 2009-05-25 | 6.337 | 71,355 | -11,045 | 0.01% | 452,203 |
| 2009-05-26 | 2009-05-22 | 6.337 | 82,400 | +11,045 | 0.01% | 522,199 |
| 2009-05-25 | 2009-05-21 | 6.700 | 71,355 | +11,046 | 0.01% | 478,043 |
| 2009-05-22 | 2009-05-20 | 6.790 | 60,309 | +15,464 | 0.01% | 409,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 44,845 | -11,046 | 0.01% | 292,319 |
| 2009-05-12 | 2009-05-08 | 5.794 | 55,891 | +17,673 | 0.01% | 323,842 |
| 2009-05-11 | 2009-05-07 | 6.156 | 38,218 | -3,313 | 0.01% | 235,281 |
| 2009-05-08 | 2009-05-06 | 5.794 | 41,531 | -5,523 | 0.01% | 240,637 |
| 2009-05-07 | 2009-05-05 | 5.523 | 47,054 | -7,732 | 0.01% | 259,859 |
| 2009-05-06 | 2009-05-04 | 5.432 | 54,786 | +16,568 | 0.01% | 297,599 |
| 2009-04-28 | 2009-04-24 | 5.704 | 38,218 | +5,523 | 0.01% | 217,981 |
| 2009-04-27 | 2009-04-23 | 5.704 | 32,695 | +5,523 | 0.01% | 186,480 |
| 2009-04-23 | 2009-04-21 | 6.066 | 27,172 | -14,359 | 0.01% | 164,819 |
| 2009-04-15 | 2009-04-09 | 4.617 | 41,531 | -4,419 | 0.01% | 191,758 |
| 2009-04-09 | 2009-04-07 | 4.391 | 45,950 | -5,522 | 0.01% | 201,761 |
| 2009-04-07 | 2009-04-03 | 5.070 | 51,472 | -5,523 | 0.01% | 260,958 |
| 2009-03-31 | 2009-03-27 | 4.527 | 56,995 | -5,523 | 0.01% | 257,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 62,518 | -3,756 | 0.02% | 277,340 |
| 2009-03-27 | 2009-03-25 | 4.165 | 66,274 | +4,419 | 0.02% | 276,002 |
| 2009-03-26 | 2009-03-24 | 4.300 | 61,855 | +3,755 | 0.02% | 265,999 |
| 2009-03-25 | 2009-03-23 | 4.255 | 58,100 | +5,523 | 0.01% | 247,221 |
| 2009-03-23 | 2009-03-19 | 3.712 | 52,577 | +5,523 | 0.01% | 195,160 |
| 2009-03-20 | 2009-03-18 | 3.757 | 47,054 | +11,045 | 0.01% | 176,789 |
| 2009-03-16 | 2009-03-12 | 3.486 | 36,009 | -5,743 | 0.01% | 125,511 |
| 2009-03-13 | 2009-03-11 | 3.621 | 41,752 | -2,209 | 0.01% | 151,199 |
| 2009-03-12 | 2009-03-10 | 3.440 | 43,961 | +7,952 | 0.01% | 151,238 |
| 2009-02-18 | 2009-02-16 | 4.527 | 36,009 | -4,418 | 0.01% | 163,002 |
| 2009-02-11 | 2009-02-09 | 4.481 | 40,427 | +4,418 | 0.01% | 181,171 |
| 2009-01-16 | 2009-01-14 | 4.708 | 36,009 | -5,522 | 0.01% | 169,522 |
| 2009-01-15 | 2009-01-13 | 4.527 | 41,531 | +5,522 | 0.01% | 187,998 |
| 2009-01-02 | 2008-12-29 | 3.802 | 36,009 | -13,254 | 0.01% | 136,921 |
| 2008-12-30 | 2008-12-24 | 3.757 | 49,263 | +9,941 | 0.01% | 185,089 |
| 2008-12-29 | 2008-12-22 | 3.712 | 39,322 | +3,313 | 0.01% | 145,959 |
| 2008-12-19 | 2008-12-17 | 4.165 | 36,009 | -2,209 | 0.01% | 149,961 |
| 2008-12-12 | 2008-12-10 | 4.346 | 38,218 | +2,209 | 0.01% | 166,081 |
| 2008-11-20 | 2008-11-18 | 3.033 | 36,009 | -16,568 | 0.01% | 109,211 |
| 2008-11-18 | 2008-11-14 | 2.852 | 52,577 | +11,046 | 0.01% | 149,940 |
| 2008-11-17 | 2008-11-13 | 2.716 | 41,531 | -3,314 | 0.01% | 112,799 |
| 2008-11-14 | 2008-11-12 | 2.852 | 44,845 | +3,314 | 0.01% | 127,890 |
| 2008-11-13 | 2008-11-11 | 2.988 | 41,531 | +2,209 | 0.01% | 124,079 |
| 2008-11-12 | 2008-11-10 | 3.214 | 39,322 | +3,313 | 0.01% | 126,379 |
| 2008-10-30 | 2008-10-28 | 2.354 | 36,009 | -3,313 | 0.01% | 84,761 |
| 2008-10-29 | 2008-10-27 | 2.191 | 39,322 | +3,313 | 0.01% | 86,151 |
| 2008-10-20 | 2008-10-16 | 3.304 | 36,009 | -3,313 | 0.01% | 118,991 |
| 2008-10-17 | 2008-10-15 | 3.576 | 39,322 | +3,313 | 0.01% | 140,619 |
| 2008-09-29 | 2008-09-25 | 5.070 | 36,009 | +5,523 | 0.01% | 182,562 |
| 2008-09-22 | 2008-09-18 | 5.975 | 30,486 | -2,209 | 0.01% | 182,161 |
| 2008-09-17 | 2008-09-12 | 6.881 | 32,695 | -5,523 | 0.01% | 224,960 |
| 2008-09-16 | 2008-09-11 | 6.700 | 38,218 | +5,523 | 0.01% | 256,042 |
| 2008-09-10 | 2008-09-08 | 7.152 | 32,695 | +5,523 | 0.01% | 233,840 |
| 2008-08-27 | 2008-08-25 | 7.333 | 27,172 | -2,209 | 0.01% | 199,259 |
| 2008-08-25 | 2008-08-20 | 7.243 | 29,381 | +2,209 | 0.01% | 212,798 |
| 2008-08-12 | 2008-08-08 | 7.514 | 27,172 | -2,209 | 0.01% | 204,179 |
| 2008-08-07 | 2008-08-04 | 7.876 | 29,381 | +2,209 | 0.01% | 231,418 |
| 2008-07-23 | 2008-07-21 | 8.148 | 27,172 | +4,418 | 0.01% | 221,399 |
| 2008-07-16 | 2008-07-14 | 8.239 | 22,754 | -3,314 | 0.01% | 187,461 |
| 2008-07-15 | 2008-07-11 | 8.329 | 26,068 | -5,522 | 0.01% | 217,123 |
| 2008-07-14 | 2008-07-10 | 7.605 | 31,590 | +5,522 | 0.01% | 240,237 |
| 2008-07-11 | 2008-07-09 | 7.605 | 26,068 | +1,105 | 0.01% | 198,243 |
| 2008-07-10 | 2008-07-08 | 7.605 | 24,963 | +2,209 | 0.01% | 189,840 |
| 2008-06-03 | 2008-05-30 | 10.955 | 22,754 | -22,091 | 0.01% | 249,261 |
| 2008-06-02 | 2008-05-29 | 12.132 | 44,845 | +24,300 | 0.01% | 544,039 |
| 2008-04-18 | 2008-04-16 | 12.403 | 20,545 | +2,209 | 0.01% | 254,822 |
| 2008-03-03 | 2008-02-28 | 14.304 | 18,336 | -1,104 | 0.00% | 262,284 |
| 2008-02-28 | 2008-02-26 | 13.308 | 19,440 | +1,104 | 0.00% | 258,717 |
| 2008-01-23 | 2008-01-21 | 13.852 | 18,336 | -1,104 | 0.00% | 253,984 |
| 2008-01-22 | 2008-01-18 | 14.576 | 19,440 | -9,941 | 0.00% | 283,356 |
| 2008-01-21 | 2008-01-17 | 14.214 | 29,381 | +2,209 | 0.01% | 417,616 |
| 2008-01-16 | 2008-01-14 | 16.024 | 27,172 | -3,314 | 0.01% | 435,417 |
| 2008-01-14 | 2008-01-10 | 16.658 | 30,486 | +3,314 | 0.01% | 507,843 |
| 2008-01-11 | 2008-01-09 | 17.292 | 27,172 | +5,523 | 0.01% | 469,857 |
| 2008-01-10 | 2008-01-08 | 17.382 | 21,649 | +3,313 | 0.01% | 376,314 |
| 2007-12-07 | 2007-12-05 | 15.572 | 18,336 | -1,104 | 0.00% | 285,525 |
| 2007-12-06 | 2007-12-04 | 15.572 | 19,440 | +1,104 | 0.00% | 302,716 |
| 2007-12-05 | 2007-12-03 | 15.572 | 18,336 | -1,104 | 0.00% | 285,525 |
| 2007-11-28 | 2007-11-26 | 15.119 | 19,440 | +1,104 | 0.00% | 293,916 |
| 2007-11-22 | 2007-11-20 | 15.119 | 18,336 | +2,209 | 0.00% | 277,225 |
| 2007-11-07 | 2007-11-05 | 17.835 | 16,127 | -2,430 | 0.00% | 287,628 |
| 2007-11-06 | 2007-11-02 | 18.469 | 18,557 | -662 | 0.00% | 342,727 |
| 2007-11-05 | 2007-11-01 | 18.831 | 19,219 | -98,527 | 0.00% | 361,914 |
| 2007-11-02 | 2007-10-31 | 18.741 | 117,746 | +98,306 | 0.03% | 2,206,619 |
| 2007-11-01 | 2007-10-30 | 18.922 | 19,440 | +662 | 0.00% | 367,835 |
| 2007-10-31 | 2007-10-29 | 18.650 | 18,778 | +442 | 0.00% | 350,209 |
| 2007-10-30 | 2007-10-26 | 18.288 | 18,336 | -1,104 | 0.00% | 335,326 |
| 2007-10-29 | 2007-10-25 | 18.378 | 19,440 | +1,104 | 0.00% | 357,275 |
| 2007-10-25 | 2007-10-23 | 18.559 | 18,336 | +2,209 | 0.00% | 340,306 |
| 2007-10-24 | 2007-10-22 | 18.288 | 16,127 | -1,767 | 0.00% | 294,928 |
| 2007-10-23 | 2007-10-18 | 19.012 | 17,894 | +1,767 | 0.00% | 340,203 |
| 2007-10-11 | 2007-10-09 | 19.103 | 16,127 | +2,210 | 0.00% | 308,068 |
| 2007-10-10 | 2007-10-08 | 18.831 | 13,917 | -1,105 | 0.00% | 262,072 |
| 2007-10-09 | 2007-10-05 | 19.103 | 15,022 | +1,105 | 0.00% | 286,960 |
| 2007-10-05 | 2007-10-03 | 18.107 | 13,917 | -3,314 | 0.00% | 251,992 |
| 2007-10-03 | 2007-09-28 | 19.374 | 17,231 | +3,314 | 0.00% | 333,838 |
| 2007-10-02 | 2007-09-27 | 19.736 | 13,917 | -3,314 | 0.00% | 274,671 |
| 2007-09-28 | 2007-09-25 | 17.745 | 17,231 | -122,606 | 0.00% | 305,758 |
| 2007-09-27 | 2007-09-24 | 17.473 | 139,837 | -175,625 | 0.03% | 2,443,376 |
| 2007-09-25 | 2007-09-21 | 19.193 | 315,462 | +99,410 | 0.08% | 6,054,716 |
| 2007-09-24 | 2007-09-20 | 18.288 | 216,052 | +19,882 | 0.05% | 3,951,123 |
| 2007-09-21 | 2007-09-19 | 18.016 | 196,170 | +180,043 | 0.05% | 3,534,244 |
| 2007-08-28 | 2007-08-24 | 15.662 | 16,127 | -2,430 | 0.00% | 252,587 |
| 2007-08-27 | 2007-08-23 | 16.115 | 18,557 | +2,430 | 0.00% | 299,046 |
| 2007-08-23 | 2007-08-21 | 15.391 | 16,127 | +2,210 | 0.00% | 248,207 |
| 2007-08-20 | 2007-08-16 | 15.753 | 13,917 | -2,210 | 0.00% | 219,233 |
| 2007-08-17 | 2007-08-15 | 16.658 | 16,127 | -2,209 | 0.00% | 268,647 |
| 2007-08-16 | 2007-08-14 | 16.658 | 18,336 | +2,209 | 0.00% | 305,445 |
| 2007-08-13 | 2007-08-09 | 17.201 | 16,127 | -68,482 | 0.00% | 277,407 |
| 2007-08-10 | 2007-08-08 | 17.292 | 84,609 | -11,046 | 0.02% | 1,463,056 |
| 2007-08-09 | 2007-08-07 | 16.749 | 95,655 | +13,255 | 0.02% | 1,602,102 |
| 2007-08-08 | 2007-08-06 | 17.564 | 82,400 | -8,837 | 0.02% | 1,447,238 |
| 2007-08-07 | 2007-08-03 | 18.016 | 91,237 | +80,633 | 0.02% | 1,643,747 |
| 2007-08-02 | 2007-07-31 | 18.831 | 10,604 | -4,639 | 0.00% | 199,684 |
| 2007-07-11 | 2007-07-09 | 19.736 | 15,243 | -5,523 | 0.00% | 300,842 |
| 2007-07-09 | 2007-07-05 | 17.926 | 20,766 | -5,523 | 0.01% | 372,245 |
| 2007-07-03 | 2007-06-28 | 18.107 | 26,289 | -2,209 | 0.01% | 476,009 |
| 2007-06-29 | 2007-06-27 | 17.654 | 28,498 | +2,209 | 0.01% | 503,106 |
| 2007-06-28 | 2007-06-26 | 18.197 | 26,289 | -22,091 | 0.01% | 478,389 |
| 2007-06-27 | 2007-06-25 | 18.469 | 48,380 | -62,960 | 0.01% | 893,525 |
| 2007-06-26 | 2007-06-22 | 19.103 | 111,340 | 0.03% | 2,126,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy