History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 138,000 +0 0.00% 552,000
2025-10-13 2025-10-09 4.170 138,000 +0 0.00% 575,460
2025-10-10 2025-10-08 4.240 138,000 +0 0.00% 585,120
2025-10-09 2025-10-06 4.270 138,000 +0 0.00% 589,260
2025-10-08 2025-10-03 4.250 138,000 +0 0.00% 586,500
2025-10-06 2025-10-02 4.190 138,000 +0 0.00% 578,220
2025-10-03 2025-09-30 4.120 138,000 -10,000 0.00% 568,560
2025-09-16 2025-09-12 3.610 148,000 +6,000 0.00% 534,280
2025-09-09 2025-09-05 3.530 142,000 -20,000 0.00% 501,260
2025-09-05 2025-09-03 4.972 162,000 +10,000 0.00% 805,447
2025-09-04 2025-09-02 4.897 152,000 +38,615 0.00% 744,306
2025-09-03 2025-09-01 4.922 113,385 -39,925 0.00% 558,058
2025-09-02 2025-08-29 4.984 153,310 +4,791 0.00% 764,161
2025-08-29 2025-08-27 5.047 148,519 +7,985 0.00% 749,581
2025-08-15 2025-08-13 4.483 140,534 -15,970 0.00% 630,080
2025-08-14 2025-08-12 4.521 156,504 -3,194 0.00% 707,561
2025-08-07 2025-08-05 4.083 159,698 -4,791 0.00% 652,001
2025-07-30 2025-07-28 3.820 164,489 +7,985 0.00% 628,301
2025-07-24 2025-07-22 3.845 156,504 +4,791 0.00% 601,721
2025-07-11 2025-07-09 4.008 151,713 -7,985 0.00% 608,001
2025-07-10 2025-07-08 3.945 159,698 +15,970 0.00% 630,001
2025-07-04 2025-07-02 4.058 143,728 -39,924 0.00% 583,200
2025-06-27 2025-06-25 4.033 183,652 -7,985 0.00% 740,598
2025-06-09 2025-06-05 3.832 191,637 +3,194 0.00% 734,399
2025-05-30 2025-05-28 3.945 188,443 -7,985 0.00% 743,399
2025-05-27 2025-05-23 4.133 196,428 +15,970 0.00% 811,799
2025-05-23 2025-05-21 3.920 180,458 -31,940 0.00% 707,378
2025-05-14 2025-05-12 3.644 212,398 -7,985 0.01% 774,060
2025-05-08 2025-05-06 3.544 220,383 +15,970 0.01% 781,080
2025-04-15 2025-04-11 3.256 204,413 -15,970 0.01% 665,600
2025-04-14 2025-04-10 3.244 220,383 -31,939 0.01% 714,840
2025-04-09 2025-04-07 2.993 252,322 +7,984 0.01% 755,239
2025-04-08 2025-04-03 3.406 244,338 -1,597 0.01% 832,322
2025-03-25 2025-03-21 3.431 245,935 +15,970 0.01% 843,922
2025-03-24 2025-03-20 3.532 229,965 +6,388 0.01% 812,161
2025-03-21 2025-03-19 3.532 223,577 +39,925 0.01% 789,601
2025-03-18 2025-03-14 3.344 183,652 +19,163 0.00% 614,099
2025-03-17 2025-03-13 6.448 164,489 +7,985 0.00% 1,060,577
2025-03-14 2025-03-12 6.516 156,504 +41,294 0.00% 1,019,742
2025-03-12 2025-03-10 6.533 115,210 +5,878 0.00% 752,641
2025-03-07 2025-03-05 6.856 109,332 -7,054 0.00% 749,581
2025-03-06 2025-03-04 6.533 116,386 +24,688 0.00% 760,323
2025-03-04 2025-02-28 7.060 91,698 -5,878 0.00% 647,402
2025-01-02 2024-12-27 6.703 97,576 -11,756 0.00% 654,042
2024-12-16 2024-12-12 5.410 109,332 -1,175 0.00% 591,481
2024-11-25 2024-11-21 4.934 110,507 +11,756 0.00% 545,198
2024-11-21 2024-11-19 4.883 98,751 -5,878 0.00% 482,158
2024-10-04 2024-10-02 4.968 104,629 +7,053 0.00% 519,758
2024-09-30 2024-09-26 4.746 97,576 -3,527 0.00% 463,141
2024-09-12 2024-09-10 5.206 101,103 +5,878 0.00% 526,322
2024-08-06 2024-08-02 7.094 95,225 -1,175 0.00% 675,543
2024-07-08 2024-07-04 6.754 96,400 +5,878 0.00% 651,079
2024-07-03 2024-06-28 28.652 90,522 +49,259 0.00% 2,593,595
2024-06-27 2024-06-25 29.524 41,263 +1,720 0.00% 1,218,249
2024-06-26 2024-06-24 28.686 39,543 +573 0.00% 1,134,348
2024-05-02 2024-04-29 22.544 38,970 -573 0.00% 878,553
2024-04-26 2024-04-24 32.402 39,543 +7,856 0.00% 1,281,265
2024-04-11 2024-04-09 30.703 31,687 -2,296 0.00% 972,897
2024-04-08 2024-04-03 29.179 33,983 -2,296 0.00% 991,592
2024-04-05 2024-04-02 29.615 36,279 -4,593 0.00% 1,074,387
2024-03-19 2024-03-15 22.646 40,872 -4,592 0.00% 925,605
2023-11-20 2023-11-16 18.640 45,464 -5,970 0.00% 847,438
2023-09-19 2023-09-15 15.983 51,434 -4,133 0.00% 822,078
2023-08-11 2023-08-09 22.165 55,567 +14,187 0.00% 1,231,636
2023-07-13 2023-07-11 23.393 41,380 -342 0.00% 968,003
2023-07-11 2023-07-07 22.165 41,722 -342 0.00% 924,763
2023-07-10 2023-07-06 21.989 42,064 -342 0.00% 924,964
2023-04-17 2023-04-13 16.551 42,406 -3,420 0.00% 701,843
2023-02-14 2023-02-10 22.282 45,826 +1,026 0.01% 1,021,088
2023-02-13 2023-02-09 35.419 44,800 -684 0.01% 1,586,764
2023-02-10 2023-02-08 34.836 45,484 +8,985 0.01% 1,584,472
2023-02-06 2023-02-02 33.961 36,499 +2,744 0.01% 1,239,552
2023-01-30 2023-01-26 33.524 33,755 +549 0.00% 1,131,603
2022-10-26 2022-10-24 25.653 33,206 -274 0.00% 851,838
2022-10-18 2022-10-14 22.228 33,480 -824 0.00% 744,189
2022-10-17 2022-10-13 22.957 34,304 +1,098 0.00% 787,505
2022-10-12 2022-10-10 18.948 33,206 -549 0.00% 629,199
2022-10-11 2022-10-07 17.126 33,755 -1,372 0.00% 578,101
2022-10-10 2022-10-06 16.470 35,127 +549 0.01% 578,559
2022-10-07 2022-10-05 19.677 34,578 +1,921 0.00% 680,396
2021-03-26 2021-03-24 48.901 32,657 +5,488 0.00% 1,596,970
2021-03-22 2021-03-18 51.088 27,169 -4,116 0.00% 1,388,001
2021-03-19 2021-03-17 49.266 31,285 -274 0.00% 1,541,277
2021-03-18 2021-03-16 48.974 31,559 +4,390 0.00% 1,545,576
2021-03-02 2021-02-26 50.723 27,169 +1,373 0.00% 1,378,100
2021-03-01 2021-02-25 50.650 25,796 -1,373 0.00% 1,306,577
2021-02-26 2021-02-24 51.015 27,169 -1,372 0.00% 1,386,020
2021-02-24 2021-02-22 51.161 28,541 +1,372 0.00% 1,460,173
2021-02-16 2021-02-09 53.128 27,169 +1,373 0.00% 1,443,441
2021-02-10 2021-02-08 52.837 25,796 -549 0.00% 1,362,976
2021-02-08 2021-02-04 52.910 26,345 +549 0.00% 1,393,904
2021-02-05 2021-02-03 52.618 25,796 +548 0.00% 1,357,336
2021-02-04 2021-02-02 46.351 25,248 -1,372 0.00% 1,170,259
2021-01-29 2021-01-27 44.747 26,620 +2,745 0.00% 1,191,172
2021-01-21 2021-01-19 48.756 23,875 -2,745 0.00% 1,164,039
2021-01-18 2021-01-14 48.610 26,620 -1,372 0.00% 1,293,993
2021-01-08 2021-01-06 47.735 27,992 +1,372 0.00% 1,336,205
2021-01-07 2021-01-05 47.589 26,620 +1,372 0.00% 1,266,832
2021-01-06 2021-01-04 48.245 25,248 -823 0.00% 1,218,100
2021-01-05 2020-12-31 51.452 26,071 -6,861 0.00% 1,341,406
2020-12-21 2020-12-17 46.351 32,932 +2,745 0.00% 1,526,417
2020-12-11 2020-12-09 45.622 30,187 +5,488 0.00% 1,377,185
2020-12-04 2020-12-02 48.391 24,699 +824 0.00% 1,195,213
2020-12-02 2020-11-30 50.286 23,875 +2,744 0.00% 1,200,578
2020-11-27 2020-11-25 51.962 21,131 -1,372 0.00% 1,098,013
2020-11-26 2020-11-24 53.201 22,503 -275 0.00% 1,197,185
2020-11-25 2020-11-23 53.638 22,778 +1,372 0.00% 1,221,775
2020-11-24 2020-11-20 54.513 21,406 -9,879 0.00% 1,166,904
2020-11-23 2020-11-19 50.359 31,285 +2,744 0.00% 1,575,477
2020-11-19 2020-11-17 50.286 28,541 +6,861 0.00% 1,435,213
2020-11-12 2020-11-10 54.149 21,680 -549 0.00% 1,173,940
2020-11-11 2020-11-09 54.149 22,229 -2,195 0.00% 1,203,668
2020-11-02 2020-10-29 50.578 24,424 -549 0.00% 1,235,305
2020-10-29 2020-10-27 49.411 24,973 -549 0.00% 1,233,952
2020-10-28 2020-10-23 51.889 25,522 +1,098 0.00% 1,324,319
2020-09-30 2020-09-28 51.889 24,424 -275 0.00% 1,267,345
2020-09-29 2020-09-25 52.764 24,699 -1,097 0.00% 1,303,214
2020-09-28 2020-09-24 53.493 25,796 +1,921 0.00% 1,379,896
2020-09-23 2020-09-21 51.233 23,875 +1,097 0.00% 1,223,198
2020-09-21 2020-09-17 51.525 22,778 -1,372 0.00% 1,173,635
2020-09-18 2020-09-16 51.816 24,150 +1,372 0.00% 1,251,367
2020-09-08 2020-09-04 49.411 22,778 -2,744 0.00% 1,125,494
2020-09-03 2020-09-01 51.452 25,522 +823 0.00% 1,313,159
2020-09-01 2020-08-28 52.181 24,699 +275 0.00% 1,288,814
2020-08-26 2020-08-24 55.606 24,424 -1,372 0.00% 1,358,124
2020-08-25 2020-08-21 53.347 25,796 -1,098 0.00% 1,376,136
2020-08-24 2020-08-20 52.472 26,894 +1,098 0.00% 1,411,191
2020-08-21 2020-08-19 54.513 25,796 +1,372 0.00% 1,406,216
2020-08-18 2020-08-14 56.116 24,424 -275 0.00% 1,370,583
2020-08-17 2020-08-13 55.242 24,699 +1,098 0.00% 1,364,415
2020-08-14 2020-08-12 60.562 23,601 +2,470 0.00% 1,429,320
2020-08-13 2020-08-11 62.311 21,131 -2,470 0.00% 1,316,692
2020-08-10 2020-08-06 61.218 23,601 -2,470 0.00% 1,444,800
2020-08-05 2020-08-03 57.355 26,071 +1,921 0.00% 1,495,307
2020-08-04 2020-07-31 57.792 24,150 +1,098 0.00% 1,395,688
2020-08-03 2020-07-30 59.396 23,052 -15,368 0.00% 1,369,191
2020-07-30 2020-07-28 58.230 38,420 -549 0.01% 2,237,186
2020-07-24 2020-07-22 61.815 38,969 +13,721 0.01% 2,408,883
2020-07-23 2020-07-21 62.967 25,248 +1,286 0.00% 1,589,796
2020-07-17 2020-07-15 62.199 23,962 +1,303 0.00% 1,490,420
2020-07-16 2020-07-14 62.353 22,659 +3,125 0.00% 1,412,854
2020-07-15 2020-07-13 67.498 19,534 -781 0.00% 1,318,501
2020-07-14 2020-07-10 66.423 20,315 +2,083 0.00% 1,349,377
2020-07-08 2020-07-06 68.112 18,232 -521 0.00% 1,241,819
2020-06-12 2020-06-10 60.433 18,753 -260 0.00% 1,133,303
2020-06-11 2020-06-09 56.594 19,013 -521 0.00% 1,076,016
2020-06-10 2020-06-08 57.131 19,534 -521 0.00% 1,116,001
2020-05-25 2020-05-21 53.752 20,055 +521 0.00% 1,078,006
2020-05-21 2020-05-19 55.826 19,534 -1,563 0.00% 1,090,501
2020-05-15 2020-05-13 54.290 21,097 +1,042 0.00% 1,145,356
2020-05-12 2020-05-08 57.669 20,055 -521 0.00% 1,156,546
2020-05-11 2020-05-07 56.978 20,576 +521 0.00% 1,172,372
2020-05-08 2020-05-06 55.903 20,055 -781 0.00% 1,121,126
2020-05-04 2020-04-28 53.522 20,836 -2,084 0.00% 1,115,187
2020-04-29 2020-04-27 52.063 22,920 +1,302 0.00% 1,193,287
2020-04-27 2020-04-23 52.677 21,618 +782 0.00% 1,138,781
2020-04-23 2020-04-21 51.833 20,836 +781 0.00% 1,079,987
2020-04-09 2020-04-07 47.609 20,055 -1,302 0.00% 954,805
2020-04-08 2020-04-06 45.075 21,357 +1,302 0.00% 962,673
2020-04-06 2020-04-02 45.920 20,055 +261 0.00% 920,925
2020-04-01 2020-03-30 47.686 19,794 -5,209 0.00% 943,899
2020-03-30 2020-03-26 49.299 25,003 -261 0.00% 1,232,616
2020-03-26 2020-03-24 43.309 25,264 -781 0.00% 1,094,162
2020-03-25 2020-03-23 37.934 26,045 +781 0.00% 987,988
2020-03-19 2020-03-17 42.081 25,264 -3,907 0.00% 1,063,122
2020-03-16 2020-03-12 48.915 29,171 -2,604 0.00% 1,426,892
2020-03-11 2020-03-09 49.529 31,775 -1,303 0.00% 1,573,786
2020-03-04 2020-03-02 51.986 33,078 +1,303 0.01% 1,719,604
2020-03-02 2020-02-27 52.831 31,775 +781 0.00% 1,678,705
2020-02-21 2020-02-19 56.824 30,994 +1,302 0.00% 1,761,205
2020-02-18 2020-02-14 54.290 29,692 -521 0.00% 1,611,979
2020-02-05 2020-02-03 52.908 30,213 -1,302 0.00% 1,598,503
2020-01-30 2020-01-24 54.136 31,515 -1,302 0.00% 1,706,110
2020-01-22 2020-01-20 58.897 32,817 +521 0.00% 1,932,835
2020-01-21 2020-01-17 59.819 32,296 +2,604 0.00% 1,931,909
2020-01-17 2020-01-15 60.356 29,692 +1,303 0.00% 1,792,101
2020-01-16 2020-01-14 60.664 28,389 -521 0.00% 1,722,177
2020-01-15 2020-01-13 61.201 28,910 +1,302 0.00% 1,769,322
2020-01-14 2020-01-10 60.126 27,608 +521 0.00% 1,659,958
2020-01-08 2020-01-06 61.355 27,087 -2,605 0.00% 1,661,913
2020-01-03 2019-12-31 62.046 29,692 +1,042 0.00% 1,842,262
2020-01-02 2019-12-27 61.508 28,650 +1,042 0.00% 1,762,210
2019-12-30 2019-12-24 60.433 27,608 +1,563 0.00% 1,668,438
2019-12-20 2019-12-18 62.353 26,045 +2,604 0.00% 1,623,981
2019-12-19 2019-12-17 64.119 23,441 +1,302 0.00% 1,503,014
2019-11-21 2019-11-19 65.194 22,139 +521 0.00% 1,443,332
2019-11-12 2019-11-08 71.568 21,618 -1,302 0.00% 1,547,148
2019-10-30 2019-10-28 67.728 22,920 +1,302 0.00% 1,552,329
2019-10-24 2019-10-22 66.423 21,618 -1,302 0.00% 1,435,926
2019-10-23 2019-10-21 64.119 22,920 +1,302 0.00% 1,469,608
2019-10-16 2019-10-14 66.192 21,618 -1,302 0.00% 1,430,946
2019-10-14 2019-10-10 64.196 22,920 -781 0.00% 1,471,368
2019-10-10 2019-10-08 62.123 23,701 +781 0.00% 1,472,366
2019-10-08 2019-10-03 63.735 22,920 -521 0.00% 1,460,808
2019-10-04 2019-10-02 63.351 23,441 +1,302 0.00% 1,485,014
2019-09-27 2019-09-25 64.273 22,139 -2,083 0.00% 1,422,931
2019-09-19 2019-09-17 72.028 24,222 -261 0.00% 1,744,670
2019-09-12 2019-09-10 69.725 24,483 -1,302 0.00% 1,707,069
2019-09-11 2019-09-09 67.805 25,785 -1,563 0.00% 1,748,350
2019-09-09 2019-09-05 64.733 27,348 -781 0.00% 1,770,328
2019-09-04 2019-09-02 66.071 28,129 +373 0.00% 1,858,505
2019-08-30 2019-08-28 63.036 27,756 -257 0.00% 1,749,619
2019-08-23 2019-08-21 59.145 28,013 -514 0.00% 1,656,818
2019-08-21 2019-08-19 58.211 28,527 +257 0.00% 1,660,578
2019-08-07 2019-08-05 68.603 28,270 +2,570 0.00% 1,939,416
2019-08-06 2019-08-02 70.576 25,700 +3,544 0.00% 1,813,794
2019-08-05 2019-08-01 74.349 22,156 -467 0.00% 1,647,273
2019-08-02 2019-07-31 73.920 22,623 +467 0.00% 1,672,294
2019-08-01 2019-07-30 76.493 22,156 +699 0.00% 1,694,772
2019-07-31 2019-07-29 75.464 21,457 +234 0.00% 1,619,223
2019-07-30 2019-07-26 77.865 21,223 -234 0.00% 1,652,524
2019-07-26 2019-07-24 78.294 21,457 +1,866 0.00% 1,679,944
2019-07-19 2019-07-17 80.266 19,591 -1,166 0.00% 1,572,489
2019-06-13 2019-06-11 72.891 20,757 -233 0.00% 1,512,999
2019-05-14 2019-05-09 65.945 20,990 -467 0.00% 1,384,184
2019-05-08 2019-05-06 69.547 21,457 +700 0.00% 1,492,261
2019-04-29 2019-04-25 73.834 20,757 +1,166 0.00% 1,532,579
2019-04-23 2019-04-17 78.894 19,591 -1,166 0.00% 1,545,609
2019-04-18 2019-04-16 74.177 20,757 -233 0.00% 1,539,699
2019-04-15 2019-04-11 74.006 20,990 +3,731 0.00% 1,553,382
2019-04-03 2019-04-01 67.746 17,259 +700 0.00% 1,169,224
2019-03-20 2019-03-18 64.058 16,559 -700 0.00% 1,060,742
2019-03-12 2019-03-08 63.458 17,259 +700 0.00% 1,095,223
2019-03-04 2019-02-28 65.945 16,559 -700 0.00% 1,091,982
2019-03-01 2019-02-27 67.231 17,259 -3,498 0.00% 1,160,344
2019-02-28 2019-02-26 70.318 20,757 +2,332 0.00% 1,459,599
2019-02-27 2019-02-25 69.547 18,425 -466 0.00% 1,281,396
2019-02-26 2019-02-22 67.746 18,891 -1,166 0.00% 1,279,785
2019-02-25 2019-02-21 65.773 20,057 +1,166 0.00% 1,319,218
2019-02-19 2019-02-15 65.087 18,891 +1,166 0.00% 1,229,566
2019-02-12 2019-02-08 65.945 17,725 +466 0.00% 1,168,874
2019-02-11 2019-02-04 66.888 17,259 -233 0.00% 1,154,424
2019-01-30 2019-01-28 63.458 17,492 -1,166 0.00% 1,110,008
2019-01-29 2019-01-25 62.258 18,658 -700 0.00% 1,161,600
2019-01-22 2019-01-18 59.428 19,358 -1,166 0.00% 1,150,400
2019-01-21 2019-01-17 58.141 20,524 -3,731 0.00% 1,193,292
2019-01-15 2019-01-11 56.426 24,255 -700 0.00% 1,368,618
2019-01-14 2019-01-10 55.912 24,955 -1,633 0.00% 1,395,276
2019-01-09 2019-01-07 49.652 26,588 -1,166 0.00% 1,320,138
2019-01-03 2018-12-31 49.995 27,754 -1,166 0.00% 1,387,552
2018-12-28 2018-12-24 49.566 28,920 +933 0.00% 1,433,446
2018-12-17 2018-12-13 53.854 27,987 +2,332 0.00% 1,507,201
2018-12-14 2018-12-12 53.854 25,655 +1,166 0.00% 1,381,614
2018-12-12 2018-12-10 54.454 24,489 +1,400 0.00% 1,333,521
2018-12-07 2018-12-05 58.399 23,089 +1,166 0.00% 1,348,364
2018-12-06 2018-12-04 61.571 21,923 +1,166 0.00% 1,349,831
2018-12-05 2018-12-03 59.771 20,757 +1,166 0.00% 1,240,659
2018-11-27 2018-11-23 57.884 19,591 -1,166 0.00% 1,134,006
2018-11-23 2018-11-21 58.484 20,757 -933 0.00% 1,213,959
2018-11-21 2018-11-19 59.085 21,690 -700 0.00% 1,281,545
2018-11-20 2018-11-16 58.141 22,390 -699 0.00% 1,301,784
2018-11-15 2018-11-13 55.483 23,089 +699 0.00% 1,281,045
2018-11-13 2018-11-09 58.141 22,390 +933 0.00% 1,301,784
2018-11-12 2018-11-08 59.170 21,457 -466 0.00% 1,269,618
2018-11-07 2018-11-05 61.400 21,923 -2,099 0.00% 1,346,071
2018-11-06 2018-11-02 64.058 24,022 +2,332 0.00% 1,538,809
2018-11-05 2018-11-01 62.000 21,690 -1,866 0.00% 1,344,785
2018-11-02 2018-10-31 58.656 23,556 +2,333 0.00% 1,381,697
2018-11-01 2018-10-30 55.826 21,223 -700 0.00% 1,184,794
2018-10-30 2018-10-26 55.826 21,923 -2,566 0.00% 1,223,872
2018-10-29 2018-10-25 56.083 24,489 +1,866 0.00% 1,373,422
2018-10-26 2018-10-24 57.541 22,623 +1,166 0.00% 1,301,751
2018-10-25 2018-10-23 57.198 21,457 +1,166 0.00% 1,227,298
2018-10-24 2018-10-22 60.800 20,291 -3,265 0.00% 1,233,686
2018-10-23 2018-10-19 59.170 23,556 +933 0.00% 1,393,817
2018-10-22 2018-10-18 57.884 22,623 +1,633 0.00% 1,309,511
2018-10-19 2018-10-16 62.944 20,990 -467 0.00% 1,321,185
2018-10-18 2018-10-15 62.772 21,457 -1,865 0.00% 1,346,899
2018-10-16 2018-10-12 67.746 23,322 +7,229 0.00% 1,579,967
2018-10-10 2018-10-08 87.984 16,093 -1,166 0.00% 1,415,922
2018-10-09 2018-10-05 95.282 17,259 +1,166 0.00% 1,644,478
2018-10-08 2018-10-04 95.282 16,093 +854 0.00% 1,533,379
2018-09-27 2018-09-24 113.992 15,239 -1,154 0.00% 1,737,130
2018-09-26 2018-09-21 117.284 16,393 -2,771 0.00% 1,922,636
2018-09-18 2018-09-14 101.519 19,164 -924 0.00% 1,945,511
2018-09-12 2018-09-10 97.188 20,088 +924 0.00% 1,952,313
2018-09-11 2018-09-07 99.613 19,164 -5,772 0.00% 1,908,991
2018-09-10 2018-09-06 97.188 24,936 +5,772 0.00% 2,423,480
2018-09-03 2018-08-30 104.811 19,164 -462 0.00% 2,008,591
2018-08-31 2018-08-29 107.409 19,626 +1,385 0.00% 2,108,013
2018-08-29 2018-08-27 108.275 18,241 +231 0.00% 1,975,052
2018-08-14 2018-08-10 91.298 18,010 -1,154 0.00% 1,644,274
2018-08-06 2018-08-02 92.164 19,164 -462 0.00% 1,766,232
2018-08-02 2018-07-31 88.699 19,626 +462 0.00% 1,740,811
2018-07-31 2018-07-27 92.511 19,164 -462 0.00% 1,772,872
2018-07-30 2018-07-26 91.818 19,626 -1,154 0.00% 1,802,011
2018-07-27 2018-07-25 96.668 20,780 -1,155 0.00% 2,008,767
2018-07-26 2018-07-24 95.629 21,935 +1,155 0.00% 2,097,619
2018-07-25 2018-07-23 95.109 20,780 -231 0.00% 1,976,368
2018-07-24 2018-07-20 96.668 21,011 +1,154 0.00% 2,031,098
2018-07-19 2018-07-17 104.118 19,857 -1,616 0.00% 2,067,464
2018-07-18 2018-07-16 98.747 21,473 +231 0.00% 2,120,398
2018-07-17 2018-07-13 100.826 21,242 +3,232 0.00% 2,141,747
2018-07-16 2018-07-12 103.771 18,010 +1,155 0.00% 1,868,919
2018-07-12 2018-07-10 120.229 16,855 -231 0.00% 2,026,460
2018-06-19 2018-06-14 127.505 17,086 +693 0.00% 2,178,553
2018-06-11 2018-06-07 135.994 16,393 -462 0.00% 2,229,349
2018-06-08 2018-06-06 132.529 16,855 -693 0.00% 2,233,778
2018-06-05 2018-06-01 127.159 17,548 -1,154 0.00% 2,231,380
2018-05-30 2018-05-28 122.481 18,702 +1,154 0.00% 2,290,643
2018-05-28 2018-05-24 130.797 17,548 -462 0.00% 2,295,221
2018-05-25 2018-05-23 129.757 18,010 -692 0.00% 2,336,928
2018-05-24 2018-05-21 123.001 18,702 +692 0.00% 2,300,362
2018-05-21 2018-05-17 126.985 18,010 -461 0.00% 2,287,007
2018-05-15 2018-05-11 126.639 18,471 -924 0.00% 2,339,148
2018-05-14 2018-05-10 124.733 19,395 +462 0.00% 2,419,202
2018-05-11 2018-05-09 123.347 18,933 +923 0.00% 2,335,336
2018-05-08 2018-05-04 125.946 18,010 -692 0.00% 2,268,287
2018-05-07 2018-05-03 120.229 18,702 +692 0.00% 2,248,523
2018-04-30 2018-04-26 115.205 18,010 -923 0.00% 2,074,843
2018-04-26 2018-04-24 125.426 18,933 +923 0.00% 2,374,695
2018-04-24 2018-04-20 118.150 18,010 -2,309 0.00% 2,127,884
2018-04-20 2018-04-18 111.740 20,319 -461 0.00% 2,270,450
2018-04-19 2018-04-17 123.347 20,780 -462 0.00% 2,563,158
2018-04-18 2018-04-16 128.545 21,242 +462 0.00% 2,730,544
2018-04-13 2018-04-11 136.860 20,780 +923 0.00% 2,843,954
2018-04-12 2018-04-10 143.790 19,857 +1,386 0.00% 2,855,233
2018-04-03 2018-03-28 146.388 18,471 -462 0.00% 2,703,940
2018-03-29 2018-03-27 155.917 18,933 +462 0.00% 2,951,969
2018-03-22 2018-03-20 163.539 18,471 +230 0.00% 3,020,733
2018-03-20 2018-03-16 166.138 18,241 +3,002 0.00% 3,030,520
2018-03-06 2018-03-02 173.067 15,239 +462 0.00% 2,637,375
2018-03-01 2018-02-27 187.533 14,777 -693 0.00% 2,771,176
2018-02-21 2018-02-15 179.304 15,470 -692 0.00% 2,773,834
2018-01-31 2018-01-29 170.469 16,162 -924 0.00% 2,755,117
2018-01-29 2018-01-25 163.193 17,086 +1,385 0.00% 2,788,311
2018-01-26 2018-01-24 164.925 15,701 +231 0.00% 2,589,489
2018-01-25 2018-01-23 168.043 15,470 -462 0.00% 2,599,632
2018-01-24 2018-01-22 165.272 15,932 +462 0.00% 2,633,107
2018-01-22 2018-01-18 168.043 15,470 +231 0.00% 2,599,632
2018-01-12 2018-01-10 174.973 15,239 +693 0.00% 2,666,415
2018-01-08 2018-01-04 185.801 14,546 +462 0.00% 2,702,656
2018-01-05 2018-01-03 186.667 14,084 +461 0.00% 2,629,016
2018-01-04 2018-01-02 181.037 13,623 +693 0.00% 2,466,260
2018-01-03 2017-12-29 181.037 12,930 -231 0.00% 2,340,802
2017-12-28 2017-12-22 170.642 13,161 -462 0.00% 2,245,820
2017-12-19 2017-12-15 163.019 13,623 +462 0.00% 2,220,814
2017-12-12 2017-12-08 168.736 13,161 +693 0.00% 2,220,740
2017-12-07 2017-12-05 175.839 12,468 -231 0.00% 2,192,364
2017-11-28 2017-11-24 188.832 12,699 +693 0.00% 2,397,982
2017-11-27 2017-11-23 194.463 12,006 -1,155 0.00% 2,334,719
2017-11-24 2017-11-22 195.329 13,161 -2,309 0.00% 2,570,723
2017-11-23 2017-11-21 194.030 15,470 -231 0.00% 3,001,637
2017-11-21 2017-11-17 193.163 15,701 -1,154 0.00% 3,032,858
2017-11-17 2017-11-15 189.699 16,855 -231 0.00% 3,197,369
2017-11-16 2017-11-14 190.565 17,086 -462 0.00% 3,255,989
2017-11-14 2017-11-10 181.470 17,548 -2,309 0.00% 3,184,429
2017-11-10 2017-11-08 181.037 19,857 -3,463 0.00% 3,594,842
2017-11-09 2017-11-07 174.107 23,320 +2,309 0.00% 4,060,172
2017-11-03 2017-11-01 172.028 21,011 +4,618 0.00% 3,614,480
2017-11-01 2017-10-30 167.870 16,393 +231 0.00% 2,751,896
2017-10-31 2017-10-27 175.406 16,162 +461 0.00% 2,834,915
2017-10-30 2017-10-26 182.336 15,701 +462 0.00% 2,862,855
2017-10-27 2017-10-25 187.966 15,239 -923 0.00% 2,864,416
2017-10-26 2017-10-24 181.470 16,162 +461 0.00% 2,932,912
2017-10-24 2017-10-20 186.667 15,701 -461 0.00% 2,930,856
2017-10-23 2017-10-19 177.572 16,162 -2,540 0.00% 2,869,914
2017-10-18 2017-10-16 181.903 18,702 +923 0.00% 3,401,945
2017-10-13 2017-10-11 184.068 17,779 -4,387 0.00% 3,272,549
2017-10-12 2017-10-10 187.966 22,166 +1,617 0.00% 4,166,457
2017-10-11 2017-10-09 190.565 20,549 -231 0.00% 3,915,915
2017-10-10 2017-10-06 196.719 20,780 +692 0.00% 4,087,830
2017-10-09 2017-10-04 192.367 20,088 +1,247 0.00% 3,864,273
2017-10-03 2017-09-28 179.311 18,841 +689 0.00% 3,378,392
2017-09-27 2017-09-25 184.533 18,152 +460 0.00% 3,349,648
2017-09-25 2017-09-21 207.165 17,692 -7,353 0.00% 3,665,158
2017-09-22 2017-09-20 204.553 25,045 +5,974 0.00% 5,123,040
2017-09-21 2017-09-19 197.155 19,071 -230 0.00% 3,759,937
2017-09-20 2017-09-18 200.636 19,301 -2,068 0.00% 3,872,484
2017-09-18 2017-09-14 190.626 21,369 -1,608 0.00% 4,073,495
2017-09-15 2017-09-13 195.849 22,977 +230 0.00% 4,500,023
2017-09-14 2017-09-12 186.709 22,747 +2,527 0.00% 4,247,078
2017-09-12 2017-09-08 172.521 20,220 +230 0.00% 3,488,379
2017-09-11 2017-09-07 175.829 19,990 +460 0.00% 3,514,819
2017-08-30 2017-08-28 175.394 19,530 -230 0.00% 3,425,438
2017-08-29 2017-08-25 181.052 19,760 +1,378 0.00% 3,577,578
2017-08-28 2017-08-24 178.440 18,382 +1,379 0.00% 3,280,088
2017-08-24 2017-08-21 174.523 17,003 -459 0.00% 2,967,418
2017-08-22 2017-08-18 174.523 17,462 +1,378 0.00% 3,047,525
2017-08-18 2017-08-16 181.487 16,084 +460 0.00% 2,919,033
2017-08-16 2017-08-14 181.052 15,624 +3,446 0.00% 2,828,749
2017-08-15 2017-08-11 174.958 12,178 -230 0.00% 2,130,644
2017-08-14 2017-08-10 186.274 12,408 +230 0.00% 2,311,290
2017-08-10 2017-08-08 181.052 12,178 +690 0.00% 2,204,846
2017-08-09 2017-08-07 184.533 11,488 +3,446 0.00% 2,119,918
2017-08-08 2017-08-04 180.616 8,042 -1,379 0.00% 1,452,516
2017-08-07 2017-08-03 165.906 9,421 -689 0.00% 1,562,999
2017-08-04 2017-08-02 165.732 10,110 -689 0.00% 1,675,548
2017-08-01 2017-07-28 161.554 10,799 +689 0.00% 1,744,618
2017-07-26 2017-07-24 158.420 10,110 +1,149 0.00% 1,601,627
2017-07-24 2017-07-20 148.149 8,961 -689 0.00% 1,327,562
2017-07-21 2017-07-19 146.930 9,650 -690 0.00% 1,417,877
2017-07-20 2017-07-18 146.234 10,340 -1,608 0.00% 1,512,059
2017-07-19 2017-07-17 146.582 11,948 +2,298 0.00% 1,751,363
2017-07-13 2017-07-11 133.177 9,650 -230 0.00% 1,285,161
2017-07-11 2017-07-07 130.044 9,880 -1,379 0.00% 1,284,832
2017-07-10 2017-07-06 131.436 11,259 -2,527 0.00% 1,479,843
2017-07-07 2017-07-05 124.473 13,786 +2,068 0.00% 1,715,984
2017-07-06 2017-07-04 120.643 11,718 +689 0.00% 1,413,695
2017-06-29 2017-06-27 122.906 11,029 +460 0.00% 1,355,532
2017-06-28 2017-06-26 122.906 10,569 +689 0.00% 1,298,995
2017-06-16 2017-06-14 126.736 9,880 -460 0.00% 1,252,152
2017-06-14 2017-06-12 126.388 10,340 -689 0.00% 1,306,851
2017-06-13 2017-06-09 130.566 11,029 +1,149 0.00% 1,440,012
2017-05-25 2017-05-23 124.821 9,880 -460 0.00% 1,233,232
2017-05-24 2017-05-22 126.562 10,340 -459 0.00% 1,308,651
2017-05-23 2017-05-19 124.473 10,799 +459 0.00% 1,344,183
2017-04-24 2017-04-20 107.760 10,340 -1,148 0.00% 1,114,243
2017-04-21 2017-04-19 105.323 11,488 +1,148 0.00% 1,209,953
2017-03-29 2017-03-27 117.683 10,340 -689 0.00% 1,216,847
2017-03-24 2017-03-22 115.246 11,029 +460 0.00% 1,271,051
2017-03-22 2017-03-20 113.331 10,569 -460 0.00% 1,197,798
2017-03-10 2017-03-08 114.028 11,029 -919 0.00% 1,257,611
2017-03-07 2017-03-03 110.546 11,948 -689 0.00% 1,320,802
2017-03-06 2017-03-02 108.805 12,637 -690 0.00% 1,374,969
2017-03-01 2017-02-27 106.716 13,327 -689 0.00% 1,422,203
2017-02-28 2017-02-24 106.716 14,016 +689 0.00% 1,495,731
2017-02-24 2017-02-22 110.372 13,327 +919 0.00% 1,470,925
2017-02-10 2017-02-08 107.064 12,408 -689 0.00% 1,328,452
2017-02-09 2017-02-07 104.453 13,097 -2,068 0.00% 1,368,018
2017-02-08 2017-02-06 101.841 15,165 -230 0.00% 1,544,426
2017-02-07 2017-02-03 96.445 15,395 -459 0.00% 1,484,767
2017-02-03 2017-02-01 93.659 15,854 +459 0.00% 1,484,875
2017-02-02 2017-01-27 95.574 15,395 -2,297 0.00% 1,471,367
2017-01-26 2017-01-24 95.226 17,692 -690 0.00% 1,684,741
2017-01-25 2017-01-23 97.315 18,382 -1,608 0.00% 1,788,848
2017-01-24 2017-01-20 99.927 19,990 +1,838 0.00% 1,997,531
2017-01-23 2017-01-19 97.489 18,152 +2,528 0.00% 1,769,625
2016-11-30 2016-11-28 88.785 15,624 -1,149 0.00% 1,387,175
2016-11-29 2016-11-25 86.174 16,773 -1,609 0.00% 1,445,389
2016-11-28 2016-11-24 82.692 18,382 +460 0.00% 1,520,041
2016-11-25 2016-11-23 83.823 17,922 +1,149 0.00% 1,502,283
2016-11-24 2016-11-22 86.174 16,773 +2,183 0.00% 1,445,389
2016-11-10 2016-11-08 85.825 14,590 -919 0.00% 1,252,192
2016-10-31 2016-10-27 81.299 15,509 +459 0.00% 1,260,868
2016-10-28 2016-10-26 84.085 15,050 +460 0.00% 1,265,472
2016-10-24 2016-10-19 84.694 14,590 -1,149 0.00% 1,235,683
2016-10-20 2016-10-18 83.214 15,739 -689 0.00% 1,309,706
2016-10-19 2016-10-17 78.949 16,428 -1,149 0.00% 1,296,973
2016-10-18 2016-10-14 79.558 17,577 -3,447 0.00% 1,398,395
2016-10-13 2016-10-11 76.599 21,024 +2,298 0.00% 1,610,412
2016-10-06 2016-10-04 78.876 18,726 +231 0.00% 1,477,032
2016-10-03 2016-09-29 77.025 18,495 -908 0.00% 1,424,582
2016-09-29 2016-09-27 76.761 19,403 +1,134 0.00% 1,489,391
2016-09-28 2016-09-26 75.527 18,269 +908 0.00% 1,379,804
2016-09-27 2016-09-23 78.347 17,361 +227 0.00% 1,360,186
2016-09-23 2016-09-21 77.642 17,134 +908 0.00% 1,330,321
2016-09-20 2016-09-15 79.405 16,226 -1,135 0.00% 1,288,422
2016-09-12 2016-09-08 83.459 17,361 +1,362 0.00% 1,448,927
2016-09-09 2016-09-07 85.486 15,999 -3,404 0.00% 1,367,686
2016-09-08 2016-09-06 84.164 19,403 +1,134 0.00% 1,633,029
2016-09-07 2016-09-05 83.194 18,269 +2,043 0.00% 1,519,877
2016-09-06 2016-09-02 82.401 16,226 +681 0.00% 1,337,041
2016-09-05 2016-09-01 79.317 15,545 -1,135 0.00% 1,232,977
2016-09-01 2016-08-30 80.727 16,680 -908 0.00% 1,346,521
2016-08-31 2016-08-29 78.523 17,588 -3,063 0.00% 1,381,071
2016-08-30 2016-08-26 75.968 20,651 -5,220 0.00% 1,568,809
2016-08-25 2016-08-23 72.971 25,871 +681 0.00% 1,887,840
2016-08-22 2016-08-18 77.378 25,190 -1,135 0.00% 1,949,146
2016-08-19 2016-08-17 78.171 26,325 -1,815 0.00% 2,057,850
2016-08-16 2016-08-12 75.086 28,140 +680 0.00% 2,112,932
2016-08-12 2016-08-10 75.880 27,460 +1,135 0.00% 2,083,653
2016-08-10 2016-08-08 79.317 26,325 +1,589 0.00% 2,088,010
2016-08-09 2016-08-05 78.259 24,736 +454 0.00% 1,935,816
2016-08-05 2016-08-03 75.791 24,282 +2,950 0.00% 1,840,368
2016-08-04 2016-08-01 80.991 21,332 -1,589 0.00% 1,727,702
2016-08-03 2016-07-29 75.880 22,921 +1,589 0.00% 1,739,236
2016-07-29 2016-07-27 81.520 21,332 -1,135 0.00% 1,738,982
2016-07-28 2016-07-26 81.961 22,467 -1,362 0.00% 1,841,407
2016-07-27 2016-07-25 79.934 23,829 -2,269 0.00% 1,904,736
2016-07-26 2016-07-22 80.198 26,098 -2,269 0.00% 2,093,005
2016-07-25 2016-07-21 78.612 28,367 -4,312 0.00% 2,229,975
2016-07-22 2016-07-20 79.493 32,679 +12,028 0.01% 2,597,748
2016-07-19 2016-07-15 78.259 20,651 +453 0.00% 1,616,128
2016-07-18 2016-07-14 76.937 20,198 +1,816 0.00% 1,553,976
2016-07-15 2016-07-13 79.140 18,382 +1,815 0.00% 1,454,758
2016-07-14 2016-07-12 79.757 16,567 -1,815 0.00% 1,321,339
2016-07-07 2016-07-05 72.707 18,382 -2,042 0.00% 1,336,498
2016-07-05 2016-06-30 70.151 20,424 -1,135 0.00% 1,432,767
2016-06-14 2016-06-10 67.948 21,559 +2,269 0.00% 1,464,889
2016-06-10 2016-06-07 70.504 19,290 -681 0.00% 1,360,016
2016-06-07 2016-06-03 68.741 19,971 -907 0.00% 1,372,828
2016-06-01 2016-05-30 65.480 20,878 -1,135 0.00% 1,367,097
2016-05-31 2016-05-27 66.097 22,013 -2,269 0.00% 1,454,997
2016-05-30 2016-05-26 62.836 24,282 +1,134 0.00% 1,525,793
2016-05-26 2016-05-24 62.484 23,148 +1,135 0.00% 1,446,377
2016-05-24 2016-05-20 64.599 22,013 -1,135 0.00% 1,422,018
2016-05-20 2016-05-18 63.982 23,148 +2,270 0.00% 1,481,057
2016-05-18 2016-05-16 63.013 20,878 +1,134 0.00% 1,315,578
2016-05-17 2016-05-13 63.806 19,744 -5,673 0.00% 1,259,782
2016-05-13 2016-05-11 66.009 25,417 +5,673 0.00% 1,677,752
2016-05-10 2016-05-06 64.687 19,744 +1,135 0.00% 1,277,182
2016-05-03 2016-04-28 69.534 18,609 +681 0.00% 1,293,963
2016-04-19 2016-04-15 71.297 17,928 -454 0.00% 1,278,210
2016-04-14 2016-04-12 66.273 18,382 -1,135 0.00% 1,218,239
2016-04-12 2016-04-08 61.867 19,517 +1,135 0.00% 1,207,458
2016-03-31 2016-03-29 66.362 18,382 -454 0.00% 1,219,859
2016-03-23 2016-03-21 66.890 18,836 -1,135 0.00% 1,259,947
2016-03-22 2016-03-18 64.158 19,971 -227 0.00% 1,281,306
2016-03-15 2016-03-11 61.691 20,198 -1,134 0.00% 1,246,029
2016-03-14 2016-03-10 59.840 21,332 +1,134 0.00% 1,276,507
2016-03-11 2016-03-09 61.250 20,198 +227 0.00% 1,237,129
2016-03-10 2016-03-08 64.423 19,971 -680 0.00% 1,286,586
2016-03-08 2016-03-04 62.836 20,651 +680 0.00% 1,297,634
2016-03-01 2016-02-26 55.169 19,971 -1,134 0.00% 1,101,783
2016-02-29 2016-02-25 54.905 21,105 +1,134 0.00% 1,158,764
2016-01-11 2016-01-07 74.029 19,971 +454 0.00% 1,478,430
2015-12-30 2015-12-28 86.720 19,517 +681 0.00% 1,692,505
2015-12-29 2015-12-24 87.953 18,836 +1,816 0.00% 1,656,689
2015-12-17 2015-12-15 90.773 17,020 -454 0.00% 1,544,965
2015-12-04 2015-12-02 90.068 17,474 -681 0.00% 1,573,856
2015-12-01 2015-11-27 86.896 18,155 +681 0.00% 1,577,593
2015-11-17 2015-11-13 92.360 17,474 -454 0.00% 1,613,895
2015-11-10 2015-11-06 96.061 17,928 -454 0.00% 1,722,186
2015-11-04 2015-11-02 92.536 18,382 -2,269 0.00% 1,700,998
2015-11-03 2015-10-30 95.004 20,651 +2,723 0.00% 1,961,921
2015-10-12 2015-10-08 91.177 17,928 -491 0.00% 1,634,618
2015-10-09 2015-10-07 91.177 18,419 -898 0.00% 1,679,386
2015-10-08 2015-10-06 83.341 19,317 +898 0.00% 1,609,904
2015-10-07 2015-10-05 85.033 18,419 -449 0.00% 1,566,224
2015-10-05 2015-09-30 81.560 18,868 +449 0.00% 1,538,883
2015-09-11 2015-09-09 84.054 18,419 +225 0.00% 1,548,184
2015-08-28 2015-08-26 79.513 18,194 -1,123 0.00% 1,446,652
2015-08-21 2015-08-19 87.259 19,317 +898 0.00% 1,685,583
2015-08-17 2015-08-13 91.533 18,419 -1,123 0.00% 1,685,946
2015-08-06 2015-08-04 91.711 19,542 -449 0.00% 1,792,217
2015-07-30 2015-07-28 90.999 19,991 -225 0.00% 1,819,155
2015-07-29 2015-07-27 89.752 20,216 +225 0.00% 1,814,430
2015-07-22 2015-07-20 98.300 19,991 -225 0.00% 1,965,115
2015-07-21 2015-07-17 98.478 20,216 -224 0.00% 1,990,833
2015-07-16 2015-07-14 91.533 20,440 +224 0.00% 1,870,934
2015-07-15 2015-07-13 100.971 20,216 -1,123 0.00% 2,041,233
2015-07-10 2015-07-08 90.108 21,339 +449 0.00% 1,922,822
2015-07-08 2015-07-06 102.574 20,890 +450 0.00% 2,142,769
2015-07-02 2015-06-29 102.040 20,440 -225 0.00% 2,085,691
2015-06-26 2015-06-24 103.999 20,665 +225 0.00% 2,149,130
2015-06-22 2015-06-18 96.697 20,440 -2,022 0.00% 1,976,492
2015-06-19 2015-06-17 98.122 22,462 -449 0.00% 2,204,014
2015-06-18 2015-06-16 97.410 22,911 -449 0.00% 2,231,751
2015-06-17 2015-06-15 98.300 23,360 -450 0.00% 2,296,288
2015-06-12 2015-06-10 102.396 23,810 +674 0.00% 2,438,045
2015-06-10 2015-06-08 99.368 23,136 -3,369 0.00% 2,298,989
2015-06-09 2015-06-05 100.793 26,505 +1,123 0.00% 2,671,521
2015-06-05 2015-06-03 105.957 25,382 -449 0.00% 2,689,411
2015-06-04 2015-06-02 106.314 25,831 +1,572 0.00% 2,746,186
2015-06-03 2015-06-01 108.985 24,259 -1,123 0.00% 2,643,862
2015-06-01 2015-05-28 105.601 25,382 +3,369 0.00% 2,680,371
2015-05-29 2015-05-27 107.916 22,013 +2,696 0.00% 2,375,561
2015-05-28 2015-05-26 110.587 19,317 +449 0.00% 2,136,219
2015-05-27 2015-05-22 112.190 18,868 +1,572 0.00% 2,116,805
2015-05-19 2015-05-15 115.930 17,296 +674 0.00% 2,005,123
2015-05-18 2015-05-14 117.711 16,622 +1,123 0.00% 1,956,587
2015-05-15 2015-05-13 121.272 15,499 +674 0.00% 1,879,599
2015-05-14 2015-05-12 123.765 14,825 -449 0.00% 1,834,822
2015-05-13 2015-05-11 123.765 15,274 -1,123 0.00% 1,890,392
2015-05-11 2015-05-07 113.971 16,397 +674 0.00% 1,868,783
2015-04-30 2015-04-28 133.026 15,723 +449 0.00% 2,091,560
2015-04-29 2015-04-27 133.738 15,274 +2,022 0.00% 2,042,712
2015-04-28 2015-04-24 133.560 13,252 -225 0.00% 1,769,934
2015-04-24 2015-04-22 136.943 13,477 -7,862 0.00% 1,845,585
2015-04-23 2015-04-21 131.957 21,339 +8,536 0.00% 2,815,832
2015-04-21 2015-04-17 139.258 12,803 +674 0.00% 1,782,924
2015-04-20 2015-04-16 141.217 12,129 +1,797 0.00% 1,712,823
2015-04-17 2015-04-15 147.094 10,332 -4,044 0.00% 1,519,773
2015-04-16 2015-04-14 141.217 14,376 +674 0.00% 2,030,138
2015-04-15 2015-04-13 146.382 13,702 +674 0.00% 2,005,719
2015-04-14 2015-04-10 150.655 13,028 -4,043 0.00% 1,962,739
2015-04-13 2015-04-09 144.245 17,071 -1,123 0.00% 2,462,399
2015-04-10 2015-04-08 139.436 18,194 +225 0.00% 2,536,906
2015-04-09 2015-04-02 137.299 17,969 -450 0.00% 2,467,134
2015-04-02 2015-03-31 133.026 18,419 -674 0.00% 2,450,197
2015-03-26 2015-03-24 126.615 19,093 +674 0.00% 2,417,454
2015-03-24 2015-03-20 131.245 18,419 +1,348 0.00% 2,417,397
2015-03-23 2015-03-19 131.957 17,071 +449 0.00% 2,252,639
2015-03-20 2015-03-18 135.875 16,622 -449 0.00% 2,258,511
2015-03-19 2015-03-17 133.738 17,071 +225 0.00% 2,283,039
2015-03-12 2015-03-10 127.683 16,846 +449 0.00% 2,150,950
2015-03-10 2015-03-06 133.738 16,397 -2,696 0.00% 2,192,899
2015-03-09 2015-03-05 128.574 19,093 +450 0.00% 2,454,855
2015-02-26 2015-02-24 135.875 18,643 -899 0.00% 2,533,114
2015-02-24 2015-02-18 130.532 19,542 -4,492 0.00% 2,550,864
2015-02-23 2015-02-16 131.957 24,034 -225 0.00% 3,171,456
2015-02-16 2015-02-12 130.532 24,259 -1,797 0.00% 3,166,586
2015-02-12 2015-02-10 122.875 26,056 -449 0.00% 3,201,631
2015-02-10 2015-02-06 120.204 26,505 +1,123 0.00% 3,186,001
2015-02-03 2015-01-30 126.615 25,382 +10,782 0.00% 3,213,733
2015-01-30 2015-01-28 124.656 14,600 +2,246 0.00% 1,819,974
2015-01-29 2015-01-27 124.656 12,354 +674 0.00% 1,539,998
2015-01-23 2015-01-21 126.793 11,680 -449 0.00% 1,480,939
2015-01-13 2015-01-09 117.889 12,129 -674 0.00% 1,429,873
2015-01-12 2015-01-08 120.916 12,803 -2,246 0.00% 1,548,089
2015-01-09 2015-01-07 113.793 15,049 +224 0.00% 1,712,470
2015-01-08 2015-01-06 111.122 14,825 +225 0.00% 1,647,380
2015-01-07 2015-01-05 107.204 14,600 +449 0.00% 1,565,178
2015-01-02 2014-12-29 111.300 14,151 -449 0.00% 1,575,004
2014-12-30 2014-12-24 109.519 14,600 +449 0.00% 1,598,978
2014-12-23 2014-12-19 108.985 14,151 -1,123 0.00% 1,542,243
2014-12-22 2014-12-18 109.163 15,274 -674 0.00% 1,667,353
2014-12-19 2014-12-17 107.916 15,948 +1,123 0.00% 1,721,049
2014-12-18 2014-12-16 110.944 14,825 +449 0.00% 1,644,740
2014-12-16 2014-12-12 115.039 14,376 -1,123 0.00% 1,653,808
2014-12-12 2014-12-10 111.478 15,499 +3,370 0.00% 1,727,796
2014-12-11 2014-12-09 118.067 12,129 -899 0.00% 1,432,033
2014-12-10 2014-12-08 117.355 13,028 -449 0.00% 1,528,895
2014-12-04 2014-12-02 114.683 13,477 +449 0.00% 1,545,587
2014-12-03 2014-12-01 114.327 13,028 -449 0.00% 1,489,454
2014-12-01 2014-11-27 118.067 13,477 -1,123 0.00% 1,591,187
2014-11-27 2014-11-25 115.752 14,600 -1,123 0.00% 1,689,976
2014-11-26 2014-11-24 116.108 15,723 -450 0.00% 1,825,565
2014-11-21 2014-11-19 112.012 16,173 -449 0.00% 1,811,572
2014-11-19 2014-11-17 108.272 16,622 +449 0.00% 1,799,705
2014-11-18 2014-11-14 111.300 16,173 +674 0.00% 1,800,052
2014-11-14 2014-11-12 108.094 15,499 +1,123 0.00% 1,675,355
2014-11-13 2014-11-11 108.272 14,376 -1,797 0.00% 1,556,525
2014-11-10 2014-11-06 110.944 16,173 +3,819 0.00% 1,794,292
2014-11-07 2014-11-05 117.176 12,354 -674 0.00% 1,447,598
2014-11-04 2014-10-31 119.313 13,028 -1,123 0.00% 1,554,415
2014-11-03 2014-10-30 117.711 14,151 -674 0.00% 1,665,724
2014-10-31 2014-10-29 115.574 14,825 -449 0.00% 1,713,380
2014-10-30 2014-10-28 115.218 15,274 +1,123 0.00% 1,759,833
2014-10-15 2014-10-13 113.971 14,151 +1,572 0.00% 1,612,804
2014-10-13 2014-10-09 122.651 12,579 +105 0.00% 1,542,821
2014-10-10 2014-10-08 122.291 12,474 +446 0.00% 1,525,462
2014-10-08 2014-10-06 124.805 12,028 -446 0.00% 1,501,160
2014-10-06 2014-09-30 121.753 12,474 -223 0.00% 1,518,742
2014-10-03 2014-09-29 124.446 12,697 -222 0.00% 1,580,094
2014-09-26 2014-09-24 125.703 12,919 -1,114 0.00% 1,623,961
2014-09-24 2014-09-22 124.985 14,033 -1,114 0.00% 1,753,915
2014-09-22 2014-09-18 125.703 15,147 -1,114 0.00% 1,904,028
2014-09-19 2014-09-17 125.524 16,261 -1,113 0.00% 2,041,141
2014-09-17 2014-09-15 119.777 17,374 +445 0.00% 2,081,011
2014-09-15 2014-09-11 123.908 16,929 +1,559 0.00% 2,097,631
2014-09-12 2014-09-10 125.703 15,370 +669 0.00% 1,932,060
2014-09-11 2014-09-08 129.115 14,701 -891 0.00% 1,898,123
2014-09-05 2014-09-03 125.883 15,592 +668 0.00% 1,962,766
2014-09-04 2014-09-02 123.908 14,924 +891 0.00% 1,849,196
2014-09-03 2014-09-01 128.217 14,033 -668 0.00% 1,799,274
2014-09-01 2014-08-28 125.883 14,701 -669 0.00% 1,850,604
2014-08-27 2014-08-25 126.242 15,370 +446 0.00% 1,940,340
2014-08-26 2014-08-22 126.062 14,924 +1,114 0.00% 1,881,356
2014-08-25 2014-08-21 129.115 13,810 -223 0.00% 1,783,082
2014-08-22 2014-08-20 130.372 14,033 -3,787 0.00% 1,829,514
2014-08-21 2014-08-19 127.499 17,820 +223 0.00% 2,272,033
2014-08-19 2014-08-15 124.267 17,597 +1,559 0.00% 2,186,721
2014-08-18 2014-08-14 127.319 16,038 +668 0.00% 2,041,950
2014-08-06 2014-08-04 129.295 15,370 -891 0.00% 1,987,262
2014-08-05 2014-08-01 127.499 16,261 +1,560 0.00% 2,073,262
2014-08-04 2014-07-31 130.552 14,701 +2,004 0.00% 1,919,243
2014-08-01 2014-07-30 133.605 12,697 +223 0.00% 1,696,378
2014-07-30 2014-07-28 132.348 12,474 +446 0.00% 1,650,904
2014-07-29 2014-07-25 133.964 12,028 -1,782 0.00% 1,611,317
2014-07-28 2014-07-24 128.577 13,810 +668 0.00% 1,775,642
2014-07-25 2014-07-23 127.858 13,142 +1,114 0.00% 1,680,313
2014-07-18 2014-07-16 132.886 12,028 +668 0.00% 1,598,357
2014-07-17 2014-07-15 133.784 11,360 -668 0.00% 1,519,789
2014-07-16 2014-07-14 133.784 12,028 +1,336 0.00% 1,609,157
2014-07-15 2014-07-11 140.967 10,692 +668 0.00% 1,507,222
2014-07-14 2014-07-10 138.812 10,024 -668 0.00% 1,391,455
2014-07-11 2014-07-09 138.094 10,692 +668 0.00% 1,476,502
2014-07-10 2014-07-08 140.069 10,024 +223 0.00% 1,404,056
2014-07-09 2014-07-07 144.200 9,801 +891 0.00% 1,413,301
2014-07-07 2014-07-03 135.580 8,910 -1,336 0.00% 1,208,018
2014-07-04 2014-07-02 131.809 10,246 +891 0.00% 1,350,514
2014-07-03 2014-06-30 130.552 9,355 +222 0.00% 1,221,313
2014-06-30 2014-06-26 128.756 9,133 +223 0.00% 1,175,930
2014-06-27 2014-06-25 126.422 8,910 -891 0.00% 1,126,417
2014-06-25 2014-06-23 117.443 9,801 -1,114 0.00% 1,151,057
2014-06-24 2014-06-20 121.034 10,915 -1,113 0.00% 1,321,090
2014-06-16 2014-06-12 119.059 12,028 -669 0.00% 1,432,042
2014-06-10 2014-06-06 112.415 12,697 +669 0.00% 1,427,329
2014-06-05 2014-06-03 114.031 12,028 +2,227 0.00% 1,371,563
2014-06-03 2014-05-29 118.341 9,801 -1,782 0.00% 1,159,857
2014-05-30 2014-05-28 119.777 11,583 +223 0.00% 1,387,380
2014-05-29 2014-05-27 116.545 11,360 -668 0.00% 1,323,950
2014-05-02 2014-04-29 107.746 12,028 +1,113 0.00% 1,295,965
2014-04-29 2014-04-25 109.182 10,915 -445 0.00% 1,191,725
2014-04-15 2014-04-11 114.749 11,360 -1,114 0.00% 1,303,551
2014-04-14 2014-04-10 115.647 12,474 +446 0.00% 1,442,581
2014-04-10 2014-04-08 114.929 12,028 +1,113 0.00% 1,382,363
2014-04-04 2014-04-02 109.362 10,915 -1,113 0.00% 1,193,685
2014-03-27 2014-03-25 90.147 12,028 -446 0.00% 1,084,291
2014-03-25 2014-03-21 90.506 12,474 +223 0.00% 1,128,977
2014-03-24 2014-03-20 88.621 12,251 +445 0.00% 1,085,694
2014-03-18 2014-03-14 92.482 11,806 -222 0.00% 1,091,839
2014-03-17 2014-03-13 95.535 12,028 +1,113 0.00% 1,149,089
2014-03-13 2014-03-11 98.408 10,915 -1,113 0.00% 1,074,120
2014-03-10 2014-03-06 100.203 12,028 -223 0.00% 1,205,248
2014-03-06 2014-03-04 102.897 12,251 -446 0.00% 1,260,593
2014-03-05 2014-03-03 103.795 12,697 +446 0.00% 1,317,885
2014-02-17 2014-02-13 109.182 12,251 +668 0.00% 1,337,592
2014-02-13 2014-02-11 114.031 11,583 -668 0.00% 1,320,819
2014-02-10 2014-02-06 107.027 12,251 -1,559 0.00% 1,311,193
2014-02-05 2014-01-30 106.848 13,810 +222 0.00% 1,475,568
2014-01-29 2014-01-27 106.130 13,588 +1,114 0.00% 1,442,088
2014-01-28 2014-01-24 109.003 12,474 -1,559 0.00% 1,359,700
2014-01-24 2014-01-22 108.464 14,033 +1,336 0.00% 1,522,075
2014-01-22 2014-01-20 109.721 12,697 +446 0.00% 1,393,128
2014-01-17 2014-01-15 115.288 12,251 -668 0.00% 1,412,392
2014-01-16 2014-01-14 116.186 12,919 -1,114 0.00% 1,501,004
2014-01-13 2014-01-09 106.668 14,033 +1,114 0.00% 1,496,875
2014-01-10 2014-01-08 112.774 12,919 -1,337 0.00% 1,456,925
2014-01-09 2014-01-07 114.210 14,256 -445 0.00% 1,628,184
2014-01-07 2014-01-03 109.182 14,701 +445 0.00% 1,605,089
2014-01-06 2014-01-02 110.080 14,256 -223 0.00% 1,569,303
2013-12-27 2013-12-20 109.182 14,479 +1,114 0.00% 1,580,851
2013-12-23 2013-12-19 114.031 13,365 -1,114 0.00% 1,524,022
2013-12-20 2013-12-18 110.978 14,479 +446 0.00% 1,606,851
2013-12-19 2013-12-17 109.721 14,033 +668 0.00% 1,539,715
2013-12-13 2013-12-11 115.108 13,365 +668 0.00% 1,538,423
2013-12-12 2013-12-10 118.700 12,697 +223 0.00% 1,507,132
2013-12-03 2013-11-29 121.753 12,474 -1,114 0.00% 1,518,742
2013-12-02 2013-11-28 122.830 13,588 -1,559 0.00% 1,669,015
2013-11-22 2013-11-20 119.957 15,147 +1,114 0.00% 1,816,987
2013-11-20 2013-11-18 120.496 14,033 +1,336 0.00% 1,690,915
2013-11-18 2013-11-14 119.957 12,697 +223 0.00% 1,523,092
2013-11-15 2013-11-13 116.186 12,474 +668 0.00% 1,449,301
2013-11-14 2013-11-12 120.316 11,806 +669 0.00% 1,420,451
2013-11-12 2013-11-08 122.830 11,137 -446 0.00% 1,367,959
2013-11-11 2013-11-07 123.908 11,583 -668 0.00% 1,435,221
2013-11-05 2013-11-01 118.161 12,251 +223 0.00% 1,447,592
2013-11-01 2013-10-30 120.855 12,028 +1,113 0.00% 1,453,641
2013-10-31 2013-10-29 119.059 10,915 -1,559 0.00% 1,299,529
2013-10-30 2013-10-28 121.573 12,474 +1,559 0.00% 1,516,502
2013-10-29 2013-10-25 129.654 10,915 -1,113 0.00% 1,415,173
2013-10-28 2013-10-24 122.651 12,028 +1,113 0.00% 1,475,240
2013-10-25 2013-10-23 124.446 10,915 -1,113 0.00% 1,358,331
2013-10-24 2013-10-22 119.239 12,028 +1,113 0.00% 1,434,202
2013-10-23 2013-10-21 119.239 10,915 -668 0.00% 1,301,489
2013-10-22 2013-10-18 113.851 11,583 -1,114 0.00% 1,318,739
2013-10-21 2013-10-17 110.619 12,697 -1,113 0.00% 1,404,528
2013-10-17 2013-10-15 110.619 13,810 +668 0.00% 1,527,647
2013-10-16 2013-10-11 111.158 13,142 -891 0.00% 1,460,834
2013-10-11 2013-10-09 110.632 14,033 +1,220 0.00% 1,552,504
2013-10-10 2013-10-08 109.184 12,813 +1,105 0.00% 1,398,972
2013-10-08 2013-10-04 109.003 11,708 +1,546 0.00% 1,276,204
2013-10-04 2013-10-02 107.916 10,162 +1,105 0.00% 1,096,646
2013-10-03 2013-09-30 105.381 9,057 -1,105 0.00% 954,439
2013-09-27 2013-09-25 108.822 10,162 +442 0.00% 1,105,846
2013-09-26 2013-09-24 109.003 9,720 +442 0.00% 1,059,507
2013-09-25 2013-09-23 110.632 9,278 -442 0.00% 1,026,447
2013-09-24 2013-09-19 107.554 9,720 -663 0.00% 1,045,427
2013-09-23 2013-09-18 110.813 10,383 -2,209 0.00% 1,150,576
2013-09-18 2013-09-16 108.278 12,592 +1,105 0.00% 1,363,442
2013-09-16 2013-09-12 103.209 11,487 +441 0.00% 1,185,557
2013-09-13 2013-09-11 104.476 11,046 -441 0.00% 1,154,042
2013-09-12 2013-09-10 103.027 11,487 +441 0.00% 1,183,477
2013-09-11 2013-09-09 105.200 11,046 -662 0.00% 1,162,043
2013-09-09 2013-09-05 101.398 11,708 -3,314 0.00% 1,187,166
2013-09-06 2013-09-04 102.303 15,022 +3,976 0.00% 1,536,799
2013-09-04 2013-09-02 104.657 11,046 -883 0.00% 1,156,042
2013-09-03 2013-08-30 103.209 11,929 +442 0.00% 1,231,175
2013-08-30 2013-08-28 98.501 11,487 -221 0.00% 1,131,479
2013-08-28 2013-08-26 100.674 11,708 +662 0.00% 1,178,687
2013-08-27 2013-08-23 101.941 11,046 -1,767 0.00% 1,126,041
2013-08-23 2013-08-21 97.595 12,813 +663 0.00% 1,250,491
2013-08-22 2013-08-20 99.587 12,150 -663 0.00% 1,209,985
2013-08-21 2013-08-19 100.674 12,813 -1,104 0.00% 1,289,931
2013-08-20 2013-08-16 100.493 13,917 +2,209 0.00% 1,398,555
2013-08-19 2013-08-15 103.209 11,708 -3,314 0.00% 1,208,366
2013-08-16 2013-08-13 96.509 15,022 +221 0.00% 1,449,759
2013-08-15 2013-08-12 95.242 14,801 -3,093 0.00% 1,409,671
2013-08-12 2013-08-08 91.439 17,894 +1,105 0.00% 1,636,212
2013-08-08 2013-08-06 91.620 16,789 +5,081 0.00% 1,538,212
2013-08-06 2013-08-02 90.715 11,708 -1,105 0.00% 1,062,090
2013-07-19 2013-07-17 82.386 12,813 -1,104 0.00% 1,055,609
2013-07-18 2013-07-16 82.386 13,917 -442 0.00% 1,146,563
2013-07-09 2013-07-05 76.773 14,359 -1,105 0.00% 1,102,379
2013-07-08 2013-07-04 73.966 15,464 -1,104 0.00% 1,143,812
2013-07-05 2013-07-03 74.690 16,568 +2,209 0.00% 1,237,471
2013-07-02 2013-06-27 76.048 14,359 -2,651 0.00% 1,091,979
2013-06-28 2013-06-26 78.131 17,010 +883 0.00% 1,329,003
2013-06-27 2013-06-25 75.143 16,127 -1,104 0.00% 1,211,832
2013-06-24 2013-06-20 76.320 17,231 +2,209 0.00% 1,315,070
2013-06-21 2013-06-19 77.950 15,022 +442 0.00% 1,170,959
2013-06-14 2013-06-11 76.139 14,580 -663 0.00% 1,110,106
2013-06-10 2013-06-06 78.945 15,243 +1,105 0.00% 1,203,366
2013-06-05 2013-06-03 79.489 14,138 -1,105 0.00% 1,123,811
2013-06-03 2013-05-30 80.485 15,243 -1,104 0.00% 1,226,826
2013-05-28 2013-05-24 78.493 16,347 +2,209 0.00% 1,283,122
2013-05-27 2013-05-23 80.485 14,138 +1,104 0.00% 1,137,891
2013-05-21 2013-05-16 85.645 13,034 +1,105 0.00% 1,116,297
2013-05-16 2013-05-14 84.287 11,929 -5,302 0.00% 1,005,460
2013-05-15 2013-05-13 84.106 17,231 +4,418 0.00% 1,449,229
2013-04-24 2013-04-22 89.266 12,813 -663 0.00% 1,143,770
2013-04-22 2013-04-18 82.838 13,476 -2,209 0.00% 1,116,331
2013-04-19 2013-04-17 83.744 15,685 -2,430 0.00% 1,313,521
2013-04-18 2013-04-16 83.653 18,115 +3,314 0.00% 1,515,379
2013-04-17 2013-04-15 84.378 14,801 -221 0.00% 1,248,872
2013-04-15 2013-04-11 84.287 15,022 -2,209 0.00% 1,266,159
2013-04-12 2013-04-10 82.838 17,231 -3,314 0.00% 1,427,389
2013-04-11 2013-04-09 84.468 20,545 +221 0.00% 1,735,396
2013-04-09 2013-04-05 79.579 20,324 -663 0.00% 1,617,368
2013-04-05 2013-04-02 81.480 20,987 -662 0.00% 1,710,030
2013-04-03 2013-03-28 82.567 21,649 +7,069 0.00% 1,787,490
2013-03-27 2013-03-25 91.620 14,580 -2,209 0.00% 1,335,823
2013-03-25 2013-03-21 95.242 16,789 +2,872 0.00% 1,599,011
2013-03-22 2013-03-20 95.423 13,917 -1,547 0.00% 1,327,997
2013-03-20 2013-03-18 90.353 15,464 +1,105 0.00% 1,397,215
2013-03-15 2013-03-13 90.534 14,359 +1,546 0.00% 1,299,975
2013-03-08 2013-03-06 99.587 12,813 -1,104 0.00% 1,276,011
2013-02-25 2013-02-21 96.509 13,917 +2,650 0.00% 1,343,117
2013-02-20 2013-02-18 100.130 11,267 -1,104 0.00% 1,128,169
2013-02-19 2013-02-15 101.217 12,371 +1,104 0.00% 1,252,153
2013-02-18 2013-02-14 99.406 11,267 -441 0.00% 1,120,009
2013-02-08 2013-02-06 96.690 11,708 -1,326 0.00% 1,132,048
2013-02-07 2013-02-05 93.974 13,034 -663 0.00% 1,224,859
2013-02-06 2013-02-04 96.328 13,697 -2,209 0.00% 1,319,405
2013-02-01 2013-01-30 92.888 15,906 -2,209 0.00% 1,477,472
2013-01-31 2013-01-29 91.801 18,115 +1,105 0.00% 1,662,981
2013-01-29 2013-01-25 91.077 17,010 +1,104 0.00% 1,549,220
2013-01-28 2013-01-24 93.250 15,906 +1,326 0.00% 1,483,232
2013-01-25 2013-01-23 94.879 14,580 -2,651 0.00% 1,383,342
2013-01-24 2013-01-22 94.698 17,231 -221 0.00% 1,631,748
2013-01-22 2013-01-18 95.423 17,452 -2,209 0.00% 1,665,316
2013-01-21 2013-01-17 92.707 19,661 -663 0.00% 1,822,705
2013-01-18 2013-01-16 93.612 20,324 +1,105 0.00% 1,902,570
2013-01-15 2013-01-11 93.612 19,219 +2,651 0.00% 1,799,129
2013-01-14 2013-01-10 97.052 16,568 -4,198 0.00% 1,607,962
2013-01-11 2013-01-09 95.604 20,766 -221 0.00% 1,985,307
2013-01-10 2013-01-08 91.439 20,987 +1,105 0.00% 1,919,034
2013-01-09 2013-01-07 94.336 19,882 +1,104 0.00% 1,875,593
2013-01-08 2013-01-04 95.785 18,778 -1,104 0.00% 1,798,647
2013-01-07 2013-01-03 95.242 19,882 +2,872 0.00% 1,893,593
2013-01-04 2013-01-02 90.896 17,010 -663 0.00% 1,546,140
2013-01-03 2012-12-31 86.369 17,673 -2,651 0.00% 1,526,404
2012-12-28 2012-12-24 84.468 20,324 +663 0.00% 1,716,729
2012-12-27 2012-12-20 83.925 19,661 +1,104 0.00% 1,650,047
2012-12-21 2012-12-19 85.011 18,557 +2,210 0.00% 1,577,554
2012-12-20 2012-12-18 84.468 16,347 +883 0.00% 1,380,799
2012-12-19 2012-12-17 85.736 15,464 +221 0.00% 1,325,814
2012-12-18 2012-12-14 88.814 15,243 -884 0.00% 1,353,787
2012-12-17 2012-12-13 86.731 16,127 -3,092 0.00% 1,398,717
2012-12-14 2012-12-12 87.094 19,219 -2,209 0.00% 1,673,851
2012-12-13 2012-12-11 83.744 21,428 -884 0.00% 1,794,462
2012-12-12 2012-12-10 83.291 22,312 -1,105 0.00% 1,858,392
2012-12-10 2012-12-06 82.114 23,417 +884 0.00% 1,922,868
2012-12-06 2012-12-04 82.567 22,533 +2,209 0.00% 1,860,479
2012-12-05 2012-12-03 84.106 20,324 -221 0.00% 1,709,369
2012-11-30 2012-11-28 82.657 20,545 -1,104 0.00% 1,698,196
2012-11-27 2012-11-23 83.020 21,649 -663 0.00% 1,797,290
2012-11-26 2012-11-22 83.291 22,312 +221 0.00% 1,858,392
2012-11-23 2012-11-21 80.485 22,091 +1,104 0.00% 1,777,985
2012-11-22 2012-11-20 80.032 20,987 -883 0.00% 1,679,630
2012-11-21 2012-11-19 79.489 21,870 -221 0.00% 1,738,418
2012-11-16 2012-11-14 81.209 22,091 +1,104 0.00% 1,793,985
2012-11-15 2012-11-13 78.583 20,987 -1,104 0.00% 1,649,229
2012-11-13 2012-11-09 79.579 22,091 +1,546 0.00% 1,757,985
2012-11-12 2012-11-08 80.485 20,545 +442 0.00% 1,653,556
2012-11-09 2012-11-07 83.110 20,103 +3,093 0.00% 1,670,761
2012-11-07 2012-11-05 86.279 17,010 +221 0.00% 1,467,601
2012-11-06 2012-11-02 86.912 16,789 +2,872 0.00% 1,459,174
2012-10-30 2012-10-26 86.007 13,917 -4,419 0.00% 1,196,961
2012-10-29 2012-10-25 86.007 18,336 -1,325 0.00% 1,577,027
2012-10-26 2012-10-24 86.550 19,661 -1,767 0.00% 1,701,666
2012-10-25 2012-10-22 83.744 21,428 +441 0.00% 1,794,462
2012-10-24 2012-10-19 81.028 20,987 -1,988 0.00% 1,700,530
2012-10-22 2012-10-18 80.032 22,975 +2,209 0.00% 1,838,733
2012-10-19 2012-10-17 81.390 20,766 +2,209 0.00% 1,690,143
2012-10-16 2012-10-12 82.024 18,557 -1,104 0.00% 1,522,113
2012-10-12 2012-10-10 79.489 19,661 -8,174 0.00% 1,562,827
2012-10-11 2012-10-09 79.941 27,835 -15,464 0.01% 2,225,168
2012-10-10 2012-10-08 81.571 43,299 +1,105 0.01% 3,531,942
2012-10-09 2012-10-05 82.476 42,194 -5,302 0.01% 3,480,006
2012-10-08 2012-10-04 77.859 47,496 -23,196 0.01% 3,697,995
2012-10-05 2012-10-03 77.859 70,692 -38,880 0.01% 5,504,015
2012-10-03 2012-09-27 76.139 109,572 -1,105 0.02% 8,342,697
2012-09-28 2012-09-26 74.419 110,677 +221 0.02% 8,236,450
2012-09-27 2012-09-25 75.777 110,456 -1,767 0.02% 8,370,004
2012-09-26 2012-09-24 71.703 112,223 -1,547 0.02% 8,046,702
2012-09-25 2012-09-21 71.793 113,770 +1,768 0.02% 8,167,927
2012-09-24 2012-09-20 70.345 112,002 +1,104 0.02% 7,878,757
2012-09-21 2012-09-19 72.065 110,898 -4,418 0.02% 7,991,856
2012-09-20 2012-09-18 72.970 115,316 -5,081 0.02% 8,414,639
2012-09-19 2012-09-17 73.332 120,397 +2,430 0.02% 8,829,001
2012-09-18 2012-09-14 70.797 117,967 -4,418 0.02% 8,351,763
2012-09-17 2012-09-13 65.094 122,385 +2,430 0.02% 7,966,507
2012-09-14 2012-09-12 66.633 119,955 -1,326 0.02% 7,992,949
2012-09-13 2012-09-11 67.357 121,281 +3,314 0.02% 8,169,145
2012-09-12 2012-09-10 66.090 117,967 +1,105 0.02% 7,796,403
2012-09-11 2012-09-07 65.999 116,862 -3,314 0.02% 7,712,794
2012-09-10 2012-09-06 63.736 120,176 +3,535 0.02% 7,659,515
2012-09-06 2012-09-04 68.353 116,641 -884 0.02% 7,972,767
2012-09-03 2012-08-30 66.180 117,525 -884 0.02% 7,777,831
2012-08-30 2012-08-28 64.460 118,409 +2,430 0.02% 7,632,654
2012-08-29 2012-08-27 65.637 115,979 -4,418 0.02% 7,612,517
2012-08-28 2012-08-24 66.633 120,397 +1,105 0.02% 8,022,401
2012-08-22 2012-08-20 67.991 119,292 +3,755 0.02% 8,110,771
2012-08-21 2012-08-17 67.900 115,537 -4,418 0.02% 7,845,005
2012-08-17 2012-08-15 63.645 119,955 +1,104 0.02% 7,634,570
2012-08-15 2012-08-13 64.732 118,851 +1,105 0.02% 7,693,426
2012-08-13 2012-08-09 67.991 117,746 -3,314 0.02% 8,005,657
2012-08-10 2012-08-08 66.271 121,060 +1,105 0.02% 8,022,738
2012-08-08 2012-08-06 64.641 119,955 -884 0.02% 7,754,030
2012-08-07 2012-08-03 59.752 120,839 -1,104 0.02% 7,220,411
2012-08-06 2012-08-02 59.662 121,943 -1,326 0.02% 7,275,338
2012-08-02 2012-07-31 56.946 123,269 +1,326 0.02% 7,019,649
2012-07-31 2012-07-27 57.489 121,943 +1,104 0.02% 7,010,379
2012-07-24 2012-07-20 61.020 120,839 +22,091 0.02% 7,373,572
2012-07-23 2012-07-19 60.477 98,748 +663 0.02% 5,971,943
2012-07-17 2012-07-13 60.658 98,085 +64,065 0.02% 5,949,607
2012-07-13 2012-07-11 59.300 34,020 +1,104 0.01% 2,017,374
2012-07-11 2012-07-09 60.114 32,916 -1,104 0.01% 1,978,728
2012-07-06 2012-07-04 63.102 34,020 -663 0.01% 2,146,733
2012-07-05 2012-07-03 59.843 34,683 +883 0.01% 2,075,530
2012-07-03 2012-06-28 60.658 33,800 +1,105 0.01% 2,050,229
2012-06-29 2012-06-27 63.283 32,695 +2,209 0.01% 2,069,042
2012-06-18 2012-06-14 69.711 30,486 -2,209 0.01% 2,125,211
2012-06-15 2012-06-13 69.439 32,695 +2,209 0.01% 2,270,323
2012-06-11 2012-06-07 66.904 30,486 +1,105 0.01% 2,039,651
2012-05-31 2012-05-29 68.987 29,381 -1,768 0.01% 2,026,900
2012-05-30 2012-05-28 68.534 31,149 +1,768 0.01% 2,134,769
2012-05-29 2012-05-25 65.999 29,381 -221 0.01% 1,939,121
2012-05-25 2012-05-23 62.921 29,602 -1,105 0.01% 1,862,588
2012-05-17 2012-05-15 67.991 30,707 -2,209 0.01% 2,087,797
2012-05-15 2012-05-11 69.711 32,916 +221 0.01% 2,294,609
2012-05-14 2012-05-10 70.979 32,695 +663 0.01% 2,320,643
2012-05-09 2012-05-07 73.695 32,032 -1,105 0.01% 2,360,583
2012-05-03 2012-04-30 76.229 33,137 -2,651 0.01% 2,526,016
2012-05-02 2012-04-27 73.695 35,788 -1,767 0.01% 2,637,380
2012-04-27 2012-04-25 74.147 37,555 +1,546 0.01% 2,784,598
2012-04-26 2012-04-24 74.419 36,009 +663 0.01% 2,679,747
2012-04-25 2012-04-23 75.053 35,346 +1,546 0.01% 2,652,807
2012-04-24 2012-04-20 76.954 33,800 +1,768 0.01% 2,601,037
2012-04-23 2012-04-19 77.225 32,032 +663 0.01% 2,473,683
2012-04-20 2012-04-18 78.764 31,369 -1,326 0.01% 2,470,761
2012-04-19 2012-04-17 76.682 32,695 +663 0.01% 2,507,123
2012-04-17 2012-04-13 77.950 32,032 -1,988 0.01% 2,496,882
2012-04-16 2012-04-12 74.328 34,020 -442 0.01% 2,528,648
2012-04-12 2012-04-10 74.147 34,462 +2,209 0.01% 2,555,261
2012-04-11 2012-04-05 75.867 32,253 +1,104 0.01% 2,446,950
2012-04-10 2012-04-03 75.958 31,149 +663 0.01% 2,366,012
2012-04-02 2012-03-29 76.863 30,486 -221 0.01% 2,343,252
2012-03-30 2012-03-28 75.324 30,707 +2,209 0.01% 2,312,979
2012-03-29 2012-03-27 74.690 28,498 +442 0.01% 2,128,527
2012-03-26 2012-03-22 74.509 28,056 +663 0.01% 2,090,434
2012-03-23 2012-03-21 74.962 27,393 -1,105 0.00% 2,053,434
2012-03-21 2012-03-19 78.674 28,498 -441 0.01% 2,242,049
2012-03-16 2012-03-14 81.662 28,939 -1,105 0.01% 2,363,203
2012-03-15 2012-03-13 79.489 30,044 +1,105 0.01% 2,388,159
2012-03-13 2012-03-09 80.847 28,939 -442 0.01% 2,339,623
2012-03-12 2012-03-08 80.756 29,381 -442 0.01% 2,372,697
2012-03-09 2012-03-07 78.402 29,823 +1,104 0.01% 2,338,192
2012-03-08 2012-03-06 77.678 28,719 -5,522 0.01% 2,230,835
2012-03-07 2012-03-05 78.945 34,241 +2,872 0.01% 2,703,173
2012-03-06 2012-03-02 80.937 31,369 -1,105 0.01% 2,538,920
2012-03-05 2012-03-01 79.398 32,474 -2,209 0.01% 2,578,376
2012-03-02 2012-02-29 81.752 34,683 +1,104 0.01% 2,835,406
2012-03-01 2012-02-28 80.847 33,579 +884 0.01% 2,714,752
2012-02-29 2012-02-27 79.670 32,695 +1,326 0.01% 2,604,803
2012-02-28 2012-02-24 80.304 31,369 +883 0.01% 2,519,041
2012-02-27 2012-02-23 82.748 30,486 -1,546 0.01% 2,522,653
2012-02-24 2012-02-22 85.917 32,032 +1,546 0.01% 2,752,081
2012-02-23 2012-02-21 84.196 30,486 +6,628 0.01% 2,566,813
2012-02-22 2012-02-20 82.838 23,858 -3,093 0.00% 1,976,360
2012-02-21 2012-02-17 83.291 26,951 +1,546 0.00% 2,244,779
2012-02-20 2012-02-16 85.554 25,405 +1,547 0.00% 2,173,511
2012-02-17 2012-02-15 88.904 23,858 -3,314 0.00% 2,121,077
2012-02-16 2012-02-14 83.653 27,172 -663 0.00% 2,273,026
2012-02-15 2012-02-13 83.110 27,835 -663 0.01% 2,313,368
2012-02-14 2012-02-10 83.201 28,498 -5,302 0.01% 2,371,050
2012-02-13 2012-02-09 82.205 33,800 -1,325 0.01% 2,778,519
2012-02-10 2012-02-08 79.851 35,125 -3,755 0.01% 2,804,761
2012-02-09 2012-02-07 75.958 38,880 -1,768 0.01% 2,953,242
2012-02-08 2012-02-06 77.316 40,648 -1,104 0.01% 3,142,736
2012-02-07 2012-02-03 75.867 41,752 +1,767 0.01% 3,167,613
2012-02-06 2012-02-02 73.604 39,985 +1,325 0.01% 2,943,056
2012-02-03 2012-02-01 72.337 38,660 +1,989 0.01% 2,796,530
2012-02-01 2012-01-30 73.242 36,671 +1,546 0.01% 2,685,852
2012-01-31 2012-01-27 76.048 35,125 -3,535 0.01% 2,671,201
2012-01-30 2012-01-26 75.777 38,660 +221 0.01% 2,929,532
2012-01-27 2012-01-20 72.427 38,439 -2,872 0.01% 2,784,024
2012-01-26 2012-01-19 72.427 41,311 +11,709 0.01% 2,992,034
2012-01-20 2012-01-18 71.522 29,602 +5,523 0.01% 2,117,186
2012-01-19 2012-01-17 78.583 24,079 +441 0.00% 1,892,209
2012-01-18 2012-01-16 75.867 23,638 +663 0.00% 1,793,352
2012-01-16 2012-01-12 82.205 22,975 -1,988 0.00% 1,888,653
2012-01-13 2012-01-11 81.662 24,963 -1,105 0.00% 2,038,516
2012-01-12 2012-01-10 81.209 26,068 -6,406 0.00% 2,116,952
2012-01-11 2012-01-09 76.863 32,474 +1,105 0.01% 2,496,056
2012-01-09 2012-01-05 75.505 31,369 +220 0.01% 2,368,523
2012-01-06 2012-01-04 76.229 31,149 +221 0.01% 2,374,472
2012-01-05 2012-01-03 78.945 30,928 +1,105 0.01% 2,441,626
2012-01-03 2011-12-29 75.686 29,823 -1,546 0.01% 2,257,192
2011-12-30 2011-12-28 75.958 31,369 +662 0.01% 2,382,723
2011-12-29 2011-12-23 77.859 30,707 -1,767 0.01% 2,390,819
2011-12-23 2011-12-21 75.234 32,474 -1,546 0.01% 2,443,136
2011-12-22 2011-12-20 70.254 34,020 -663 0.01% 2,390,050
2011-12-21 2011-12-19 69.711 34,683 +2,430 0.01% 2,417,788
2011-12-19 2011-12-15 71.522 32,253 -221 0.01% 2,306,790
2011-12-16 2011-12-14 71.522 32,474 +1,105 0.01% 2,322,596
2011-12-15 2011-12-13 72.608 31,369 +2,430 0.01% 2,277,644
2011-12-14 2011-12-12 75.958 28,939 -1,989 0.01% 2,198,145
2011-12-13 2011-12-09 75.777 30,928 -2,209 0.01% 2,343,625
2011-12-12 2011-12-08 76.863 33,137 +2,430 0.01% 2,547,017
2011-12-09 2011-12-07 77.950 30,707 +8,174 0.01% 2,393,599
2011-12-08 2011-12-06 80.122 22,533 +1,105 0.00% 1,805,399
2011-12-06 2011-12-02 84.921 21,428 +3,313 0.00% 1,819,681
2011-12-05 2011-12-01 83.925 18,115 -4,197 0.00% 1,520,299
2011-12-01 2011-11-29 79.036 22,312 -442 0.00% 1,763,452
2011-11-30 2011-11-28 76.592 22,754 -442 0.00% 1,742,766
2011-11-22 2011-11-18 73.513 23,196 +1,547 0.00% 1,705,218
2011-11-21 2011-11-17 77.769 21,649 +441 0.00% 1,683,612
2011-11-18 2011-11-16 77.950 21,208 -883 0.00% 1,653,156
2011-11-17 2011-11-15 79.670 22,091 +1,104 0.00% 1,759,985
2011-11-16 2011-11-14 80.937 20,987 -1,767 0.00% 1,698,630
2011-11-15 2011-11-11 79.036 22,754 -2,209 0.00% 1,798,386
2011-11-14 2011-11-10 77.678 24,963 +2,651 0.00% 1,939,077
2011-11-11 2011-11-09 83.291 22,312 +663 0.00% 1,858,392
2011-11-10 2011-11-08 80.032 21,649 -1,768 0.00% 1,732,611
2011-11-08 2011-11-04 82.205 23,417 +2,209 0.00% 1,924,988
2011-11-07 2011-11-03 79.127 21,208 -3,976 0.00% 1,678,116
2011-11-04 2011-11-02 79.760 25,184 +3,314 0.00% 2,008,683
2011-11-03 2011-11-01 77.587 21,870 -884 0.00% 1,696,838
2011-11-02 2011-10-31 77.044 22,754 +663 0.00% 1,753,066
2011-11-01 2011-10-28 79.036 22,091 +1,104 0.00% 1,745,985
2011-10-31 2011-10-27 80.485 20,987 -4,418 0.00% 1,689,130
2011-10-28 2011-10-26 73.966 25,405 +2,872 0.00% 1,879,110
2011-10-27 2011-10-25 72.970 22,533 -5,523 0.00% 1,644,239
2011-10-26 2011-10-24 70.073 28,056 +3,314 0.01% 1,965,973
2011-10-25 2011-10-21 67.086 24,742 +663 0.00% 1,659,831
2011-10-21 2011-10-19 65.728 24,079 +1,988 0.00% 1,582,654
2011-10-20 2011-10-18 68.263 22,091 -663 0.00% 1,507,987
2011-10-19 2011-10-17 72.608 22,754 -1,104 0.00% 1,652,125
2011-10-18 2011-10-14 67.267 23,858 +1,104 0.00% 1,604,847
2011-10-14 2011-10-12 67.267 22,754 -442 0.00% 1,530,585
2011-10-13 2011-10-11 63.374 23,196 -883 0.00% 1,470,016
2011-10-11 2011-10-07 58.938 24,079 -2,651 0.00% 1,419,157
2011-10-10 2011-10-06 56.040 26,730 -663 0.00% 1,497,961
2011-10-07 2011-10-04 49.975 27,393 +1,546 0.00% 1,368,956
2011-10-06 2011-10-03 49.341 25,847 +2,209 0.00% 1,275,315
2011-10-04 2011-09-30 55.588 23,638 +2,210 0.00% 1,313,984
2011-10-03 2011-09-28 64.279 21,428 -1,547 0.00% 1,377,371
2011-09-28 2011-09-26 54.320 22,975 +2,209 0.00% 1,248,009
2011-09-27 2011-09-23 59.752 20,766 -2,209 0.00% 1,240,817
2011-09-21 2011-09-19 68.806 22,975 -442 0.00% 1,580,811
2011-09-20 2011-09-16 74.509 23,417 -4,639 0.00% 1,744,785
2011-09-19 2011-09-15 72.065 28,056 -3,093 0.01% 2,021,854
2011-09-16 2011-09-14 69.983 31,149 +2,430 0.01% 2,179,890
2011-09-15 2011-09-12 74.781 28,719 +442 0.01% 2,147,634
2011-09-14 2011-09-09 82.205 28,277 -662 0.01% 2,324,503
2011-09-12 2011-09-08 78.040 28,939 -1,105 0.01% 2,258,404
2011-09-09 2011-09-07 77.859 30,044 +1,105 0.01% 2,339,199
2011-09-07 2011-09-05 79.760 28,939 -663 0.01% 2,308,183
2011-09-06 2011-09-02 83.291 29,602 -221 0.01% 2,465,584
2011-09-05 2011-09-01 83.291 29,823 +2,209 0.01% 2,483,991
2011-09-02 2011-08-31 85.554 27,614 -442 0.01% 2,362,501
2011-09-01 2011-08-30 78.855 28,056 -663 0.01% 2,212,355
2011-08-31 2011-08-29 74.781 28,719 +442 0.01% 2,147,634
2011-08-30 2011-08-26 74.147 28,277 +663 0.01% 2,096,661
2011-08-26 2011-08-24 76.682 27,614 +3,314 0.01% 2,117,501
2011-08-25 2011-08-23 82.386 24,300 -221 0.00% 2,001,975
2011-08-24 2011-08-22 79.217 24,521 -1,105 0.00% 1,942,482
2011-08-23 2011-08-19 86.279 25,626 +4,418 0.00% 2,210,979
2011-08-22 2011-08-18 93.069 21,208 +1,105 0.00% 1,973,803
2011-08-19 2011-08-17 93.612 20,103 +663 0.00% 1,881,882
2011-08-18 2011-08-16 92.163 19,440 +2,209 0.00% 1,791,657
2011-08-17 2011-08-15 91.982 17,231 -663 0.00% 1,584,948
2011-08-16 2011-08-12 83.110 17,894 -884 0.00% 1,487,171
2011-08-15 2011-08-11 84.830 18,778 +663 0.00% 1,592,941
2011-08-12 2011-08-10 85.283 18,115 +442 0.00% 1,544,899
2011-08-11 2011-08-09 87.908 17,673 +221 0.00% 1,553,604
2011-08-10 2011-08-08 85.011 17,452 -221 0.00% 1,483,617
2011-08-08 2011-08-04 87.908 17,673 -1,105 0.00% 1,553,604
2011-08-05 2011-08-03 94.698 18,778 -1,988 0.00% 1,778,246
2011-08-04 2011-08-02 97.958 20,766 -2,209 0.00% 2,034,188
2011-08-03 2011-08-01 94.879 22,975 -663 0.00% 2,179,855
2011-08-02 2011-07-29 90.081 23,638 -883 0.00% 2,129,338
2011-08-01 2011-07-28 92.163 24,521 +442 0.00% 2,259,940
2011-07-29 2011-07-27 95.785 24,079 +2,209 0.00% 2,306,402
2011-07-28 2011-07-26 90.715 21,870 -1,547 0.00% 1,983,935
2011-07-27 2011-07-25 89.538 23,417 +442 0.00% 2,096,710
2011-07-26 2011-07-22 88.723 22,975 +1,547 0.00% 2,038,414
2011-07-20 2011-07-18 82.205 21,428 +2,430 0.00% 1,761,483
2011-07-18 2011-07-14 86.822 18,998 +1,546 0.00% 1,649,443
2011-07-13 2011-07-11 80.485 17,452 -221 0.00% 1,404,617
2011-07-12 2011-07-08 82.386 17,673 -3,755 0.00% 1,456,004
2011-07-11 2011-07-07 80.122 21,428 +441 0.00% 1,716,864
2011-07-07 2011-07-05 79.398 20,987 -1,546 0.00% 1,666,329
2011-07-06 2011-07-04 79.941 22,533 +5,965 0.00% 1,801,319
2011-07-05 2011-06-30 79.489 16,568 +662 0.00% 1,316,969
2011-07-04 2011-06-29 75.867 15,906 +2,430 0.00% 1,206,746
2011-06-30 2011-06-28 74.328 13,476 -441 0.00% 1,001,648
2011-06-29 2011-06-27 70.979 13,917 -442 0.00% 987,808
2011-06-27 2011-06-23 68.172 14,359 -663 0.00% 978,881
2011-06-24 2011-06-22 68.806 15,022 -1,105 0.00% 1,033,599
2011-06-22 2011-06-20 64.188 16,127 -1,104 0.00% 1,035,168
2011-06-21 2011-06-17 63.917 17,231 +442 0.00% 1,101,352
2011-06-20 2011-06-16 64.460 16,789 +1,104 0.00% 1,082,220
2011-06-16 2011-06-14 65.546 15,685 -2,209 0.00% 1,028,097
2011-06-07 2011-06-02 62.740 17,894 +1,767 0.00% 1,122,669
2011-05-31 2011-05-27 66.995 16,127 +2,210 0.00% 1,080,429
2011-05-24 2011-05-20 69.711 13,917 -1,768 0.00% 970,169
2011-05-20 2011-05-18 70.888 15,685 +1,105 0.00% 1,111,878
2011-05-18 2011-05-16 70.797 14,580 -1,105 0.00% 1,032,227
2011-05-12 2011-05-09 70.435 15,685 +1,105 0.00% 1,104,778
2011-05-09 2011-05-05 68.081 14,580 -2,651 0.00% 992,627
2011-05-06 2011-05-04 67.357 17,231 +1,104 0.00% 1,160,631
2011-05-05 2011-05-03 64.098 16,127 +1,105 0.00% 1,033,708
2011-05-04 2011-04-29 68.444 15,022 -3,756 0.00% 1,028,159
2011-04-26 2011-04-20 72.699 18,778 -1,104 0.00% 1,365,136
2011-04-21 2011-04-19 72.427 19,882 -663 0.00% 1,439,995
2011-04-20 2011-04-18 74.057 20,545 -1,546 0.00% 1,521,494
2011-04-14 2011-04-12 69.892 22,091 -1,105 0.00% 1,543,987
2011-04-12 2011-04-08 68.625 23,196 +1,105 0.00% 1,591,817
2011-04-11 2011-04-07 70.707 22,091 +663 0.00% 1,561,987
2011-04-08 2011-04-06 70.979 21,428 -2,210 0.00% 1,520,928
2011-04-07 2011-04-04 69.439 23,638 +221 0.00% 1,641,410
2011-04-06 2011-04-01 67.900 23,417 +1,105 0.00% 1,590,023
2011-04-04 2011-03-31 70.616 22,312 -1,988 0.00% 1,575,593
2011-04-01 2011-03-30 69.530 24,300 +6,406 0.00% 1,689,579
2011-03-31 2011-03-29 64.551 17,894 -2,209 0.00% 1,155,069
2011-03-30 2011-03-28 61.291 20,103 -663 0.00% 1,232,141
2011-03-28 2011-03-24 63.555 20,766 -5,523 0.00% 1,319,778
2011-03-25 2011-03-23 60.658 26,289 -1,104 0.00% 1,594,629
2011-03-24 2011-03-22 59.571 27,393 -4,418 0.00% 1,631,835
2011-03-23 2011-03-21 57.670 31,811 +2,872 0.01% 1,834,542
2011-03-22 2011-03-18 53.415 28,939 +1,104 0.01% 1,545,775
2011-03-21 2011-03-17 56.312 27,835 +221 0.01% 1,567,446
2011-03-18 2011-03-16 58.123 27,614 +221 0.01% 1,605,001
2011-03-17 2011-03-15 58.123 27,393 -2,209 0.00% 1,592,156
2011-03-11 2011-03-09 59.209 29,602 -663 0.01% 1,752,708
2011-03-10 2011-03-08 57.851 30,265 +221 0.01% 1,750,864
2011-03-08 2011-03-04 59.390 30,044 -442 0.01% 1,784,319
2011-03-07 2011-03-03 60.658 30,486 -442 0.01% 1,849,210
2011-03-03 2011-03-01 58.575 30,928 -2,651 0.01% 1,811,620
2011-03-02 2011-02-28 57.670 33,579 -4,418 0.01% 1,936,503
2011-03-01 2011-02-25 55.226 37,997 -9,941 0.01% 2,098,408
2011-02-24 2011-02-22 57.217 47,938 +10,604 0.01% 2,742,887
2011-02-23 2011-02-21 58.847 37,334 +2,651 0.01% 2,196,993
2011-02-22 2011-02-18 60.748 34,683 +663 0.01% 2,106,930
2011-02-17 2011-02-15 58.938 34,020 +2,209 0.01% 2,005,054
2011-02-16 2011-02-14 56.493 31,811 -7,732 0.01% 1,797,102
2011-02-15 2011-02-11 53.505 39,543 -884 0.01% 2,115,768
2011-02-14 2011-02-10 51.152 40,427 +884 0.01% 2,067,906
2011-02-07 2011-01-31 52.962 39,543 -11,267 0.01% 2,094,288
2011-01-31 2011-01-27 54.320 50,810 -442 0.01% 2,760,014
2011-01-28 2011-01-26 53.143 51,252 -4,197 0.01% 2,723,703
2011-01-27 2011-01-25 52.329 55,449 -1,325 0.01% 2,901,566
2011-01-26 2011-01-24 51.152 56,774 -13,697 0.01% 2,904,082
2011-01-24 2011-01-20 50.156 70,471 -2,209 0.01% 3,534,525
2011-01-18 2011-01-14 49.069 72,680 -1,988 0.01% 3,566,359
2011-01-12 2011-01-10 50.699 74,668 +2,209 0.01% 3,785,589
2011-01-11 2011-01-07 53.234 72,459 -27,172 0.01% 3,857,274
2011-01-10 2011-01-06 54.773 99,631 +23,195 0.02% 5,457,085
2011-01-07 2011-01-05 53.958 76,436 -1,104 0.01% 4,124,346
2011-01-06 2011-01-04 52.962 77,540 +3,314 0.01% 4,106,696
2011-01-05 2011-01-03 52.962 74,226 +221 0.01% 3,931,179
2011-01-04 2010-12-31 53.687 74,005 -15,464 0.01% 3,973,074
2011-01-03 2010-12-29 51.785 89,469 +7,732 0.02% 4,633,183
2010-12-30 2010-12-28 49.431 81,737 -2,210 0.01% 4,040,380
2010-12-29 2010-12-24 48.979 83,947 -441 0.02% 4,111,623
2010-12-28 2010-12-22 55.045 84,388 -2,209 0.02% 4,645,101
2010-12-22 2010-12-20 53.234 86,597 +4,418 0.02% 4,609,895
2010-12-21 2010-12-17 55.950 82,179 +1,988 0.01% 4,597,907
2010-12-20 2010-12-16 54.773 80,191 +2,651 0.01% 4,392,299
2010-12-17 2010-12-15 58.756 77,540 -8,837 0.01% 4,555,975
2010-12-16 2010-12-14 58.938 86,377 +3,314 0.02% 5,090,846
2010-12-15 2010-12-13 60.748 83,063 -2,209 0.02% 5,045,928
2010-12-14 2010-12-10 61.020 85,272 -11,046 0.02% 5,203,280
2010-12-13 2010-12-09 59.300 96,318 +663 0.02% 5,711,624
2010-12-10 2010-12-08 57.942 95,655 +24,963 0.02% 5,542,409
2010-12-09 2010-12-07 61.654 70,692 +6,628 0.01% 4,358,412
2010-12-08 2010-12-06 62.921 64,064 +1,104 0.01% 4,030,972
2010-12-07 2010-12-03 64.732 62,960 -2,209 0.01% 4,075,507
2010-12-06 2010-12-02 64.460 65,169 +2,651 0.01% 4,200,799
2010-12-03 2010-12-01 65.094 62,518 -3,756 0.01% 4,069,536
2010-12-02 2010-11-30 64.732 66,274 -28,055 0.01% 4,290,028
2010-12-01 2010-11-29 60.748 94,329 +2,651 0.02% 5,730,317
2010-11-30 2010-11-26 60.748 91,678 +14,359 0.02% 5,569,273
2010-11-29 2010-11-25 64.913 77,319 +5,081 0.01% 5,018,989
2010-11-26 2010-11-24 63.374 72,238 -6,407 0.01% 4,577,988
2010-11-25 2010-11-23 61.110 78,645 +2,209 0.01% 4,806,022
2010-11-24 2010-11-22 63.736 76,436 +442 0.01% 4,871,711
2010-11-23 2010-11-19 64.370 75,994 +663 0.01% 4,891,700
2010-11-22 2010-11-18 65.728 75,331 -1,325 0.01% 4,951,323
2010-11-19 2010-11-17 60.748 76,656 +9,278 0.01% 4,656,714
2010-11-18 2010-11-16 65.365 67,378 -3,756 0.01% 4,404,192
2010-11-17 2010-11-15 66.814 71,134 +6,849 0.01% 4,752,745
2010-11-16 2010-11-12 67.086 64,285 +11,708 0.01% 4,312,596
2010-11-15 2010-11-11 71.069 52,577 +3,314 0.01% 3,736,598
2010-11-12 2010-11-10 76.048 49,263 -4,198 0.01% 3,746,373
2010-11-11 2010-11-09 72.789 53,461 -1,546 0.01% 3,891,383
2010-11-10 2010-11-08 71.431 55,007 +884 0.01% 3,929,215
2010-11-09 2010-11-05 68.263 54,123 -4,640 0.01% 3,694,572
2010-11-08 2010-11-04 66.452 58,763 +442 0.01% 3,904,909
2010-11-05 2010-11-03 66.723 58,321 +2,872 0.01% 3,891,377
2010-11-04 2010-11-02 62.468 55,449 +442 0.01% 3,463,807
2010-11-03 2010-11-01 62.740 55,007 -884 0.01% 3,451,136
2010-11-02 2010-10-29 61.563 55,891 -5,743 0.01% 3,440,818
2010-11-01 2010-10-28 59.752 61,634 -5,744 0.01% 3,682,775
2010-10-29 2010-10-27 63.193 67,378 -1,547 0.01% 4,257,792
2010-10-28 2010-10-26 64.188 68,925 +3,756 0.01% 4,424,191
2010-10-27 2010-10-25 66.814 65,169 +11,929 0.01% 4,354,199
2010-10-26 2010-10-22 68.896 53,240 +7,290 0.01% 3,668,036
2010-10-25 2010-10-21 69.530 45,950 +4,639 0.01% 3,194,903
2010-10-22 2010-10-20 59.843 41,311 -2,209 0.01% 2,472,168
2010-10-20 2010-10-18 60.114 43,520 +2,209 0.01% 2,616,181
2010-10-19 2010-10-15 58.847 41,311 -3,976 0.01% 2,431,028
2010-10-18 2010-10-14 58.123 45,287 +1,767 0.01% 2,632,204
2010-10-15 2010-10-13 54.320 43,520 -4,639 0.01% 2,364,019
2010-10-14 2010-10-12 52.419 48,159 +2,209 0.01% 2,524,451
2010-10-13 2010-10-11 49.341 45,950 +1,547 0.01% 2,267,216
2010-10-12 2010-10-08 50.065 44,403 -9,941 0.01% 2,223,045
2010-10-11 2010-10-07 49.431 54,344 +3,313 0.01% 2,686,304
2010-10-07 2010-10-05 49.522 51,031 -1,325 0.01% 2,527,157
2010-10-05 2010-09-30 52.329 52,356 -442 0.01% 2,739,714
2010-10-04 2010-09-29 50.789 52,798 +9,499 0.01% 2,681,583
2010-09-30 2010-09-28 46.625 43,299 -1,104 0.01% 2,018,812
2010-09-29 2010-09-27 44.995 44,403 -1,105 0.01% 1,997,927
2010-09-27 2010-09-22 46.172 45,508 -2,430 0.01% 2,101,207
2010-09-24 2010-09-21 45.448 47,938 -2,209 0.01% 2,178,685
2010-09-22 2010-09-20 44.633 50,147 -5,302 0.01% 2,238,220
2010-09-21 2010-09-17 42.189 55,449 +5,523 0.01% 2,339,325
2010-09-20 2010-09-16 38.930 49,926 +884 0.01% 1,943,597
2010-09-17 2010-09-15 39.835 49,042 -1,768 0.01% 1,953,582
2010-09-15 2010-09-13 38.567 50,810 +3,756 0.01% 1,959,610
2010-09-14 2010-09-10 36.123 47,054 -884 0.01% 1,699,732
2010-09-10 2010-09-08 33.950 47,938 -5,744 0.01% 1,627,504
2010-09-09 2010-09-07 34.403 53,682 -2,209 0.01% 1,846,814
2010-09-08 2010-09-06 33.316 55,891 -1,546 0.01% 1,862,090
2010-09-07 2010-09-03 32.954 57,437 -1,105 0.01% 1,892,797
2010-09-06 2010-09-02 30.510 58,542 +8,837 0.01% 1,786,111
2010-09-03 2010-09-01 29.967 49,705 -7,732 0.01% 1,489,495
2010-09-02 2010-08-31 29.876 57,437 +5,523 0.01% 1,715,997
2010-09-01 2010-08-30 30.057 51,914 +1,104 0.01% 1,560,391
2010-08-31 2010-08-27 29.605 50,810 -14,801 0.01% 1,504,208
2010-08-26 2010-08-24 28.518 65,611 +2,209 0.01% 1,871,105
2010-08-24 2010-08-20 29.061 63,402 +2,209 0.01% 1,842,548
2010-08-23 2010-08-19 29.514 61,193 -10,824 0.01% 1,806,052
2010-08-20 2010-08-18 28.880 72,017 +7,732 0.01% 2,079,872
2010-08-19 2010-08-17 27.975 64,285 +3,313 0.01% 1,798,370
2010-08-16 2010-08-12 27.432 60,972 -4,418 0.01% 1,672,569
2010-08-13 2010-08-11 27.070 65,390 -1,104 0.01% 1,770,082
2010-08-10 2010-08-06 27.884 66,494 -663 0.01% 1,854,147
2010-08-09 2010-08-05 27.703 67,157 +2,430 0.01% 1,860,474
2010-08-06 2010-08-04 27.522 64,727 +2,651 0.01% 1,781,435
2010-08-05 2010-08-03 28.247 62,076 +1,988 0.01% 1,753,433
2010-08-04 2010-08-02 30.419 60,088 +5,523 0.01% 1,827,839
2010-08-03 2010-07-30 29.333 54,565 +1,104 0.01% 1,600,553
2010-08-02 2010-07-29 29.514 53,461 +3,314 0.01% 1,577,849
2010-07-29 2010-07-27 27.884 50,147 +1,325 0.01% 1,398,320
2010-07-26 2010-07-22 27.251 48,822 +1,768 0.01% 1,330,433
2010-07-23 2010-07-21 26.979 47,054 -2,209 0.01% 1,269,474
2010-07-19 2010-07-15 25.802 49,263 +662 0.01% 1,271,091
2010-07-15 2010-07-13 25.802 48,601 -1,104 0.01% 1,254,010
2010-07-14 2010-07-12 25.440 49,705 -2,430 0.01% 1,264,495
2010-07-13 2010-07-09 25.259 52,135 -1,105 0.01% 1,316,875
2010-07-12 2010-07-08 23.991 53,240 -1,104 0.01% 1,277,306
2010-07-07 2010-07-05 23.810 54,344 -1,105 0.01% 1,293,952
2010-07-06 2010-07-02 24.173 55,449 -1,325 0.01% 1,340,343
2010-06-30 2010-06-28 24.354 56,774 +2,430 0.01% 1,382,651
2010-06-29 2010-06-25 23.810 54,344 -3,314 0.01% 1,293,952
2010-06-28 2010-06-24 24.354 57,658 +3,093 0.01% 1,404,180
2010-06-25 2010-06-23 24.354 54,565 -6,628 0.01% 1,328,854
2010-06-24 2010-06-22 23.629 61,193 +884 0.01% 1,445,950
2010-06-23 2010-06-21 23.720 60,309 -3,314 0.01% 1,430,521
2010-06-22 2010-06-18 22.633 63,623 +4,419 0.01% 1,440,008
2010-06-21 2010-06-17 23.358 59,204 -3,314 0.01% 1,382,871
2010-06-18 2010-06-15 22.815 62,518 +1,104 0.01% 1,426,318
2010-06-17 2010-06-14 22.724 61,414 +1,105 0.01% 1,395,571
2010-06-15 2010-06-11 22.090 60,309 +2,209 0.01% 1,332,241
2010-06-14 2010-06-10 22.815 58,100 -2,209 0.01% 1,325,524
2010-06-08 2010-06-04 22.271 60,309 -2,209 0.01% 1,343,161
2010-06-07 2010-06-03 21.366 62,518 -10,162 0.01% 1,335,759
2010-06-04 2010-06-02 21.638 72,680 +12,371 0.01% 1,572,620
2010-06-02 2010-05-31 22.996 60,309 +442 0.01% 1,386,841
2010-06-01 2010-05-28 22.452 59,867 -6,627 0.01% 1,344,157
2010-05-31 2010-05-27 20.913 66,494 +1,104 0.01% 1,390,610
2010-05-28 2010-05-26 20.913 65,390 +6,627 0.01% 1,367,522
2010-05-27 2010-05-25 21.366 58,763 -1,104 0.01% 1,255,529
2010-05-25 2010-05-20 20.732 59,867 -4,418 0.01% 1,241,177
2010-05-24 2010-05-19 21.728 64,285 +2,209 0.01% 1,396,792
2010-05-18 2010-05-14 22.452 62,076 +2,209 0.01% 1,393,755
2010-05-17 2010-05-13 22.905 59,867 -3,314 0.01% 1,371,257
2010-05-14 2010-05-12 22.452 63,181 +2,651 0.01% 1,418,564
2010-05-13 2010-05-11 23.267 60,530 +1,105 0.01% 1,408,363
2010-05-11 2010-05-07 22.724 59,425 +2,209 0.01% 1,350,373
2010-05-10 2010-05-06 22.633 57,216 -3,314 0.01% 1,294,996
2010-05-07 2010-05-05 23.267 60,530 +7,732 0.01% 1,408,363
2010-05-06 2010-05-04 25.893 52,798 -6,627 0.01% 1,367,081
2010-05-04 2010-04-30 25.349 59,425 +4,418 0.01% 1,506,392
2010-05-03 2010-04-29 24.716 55,007 -4,639 0.01% 1,359,538
2010-04-30 2010-04-28 24.354 59,646 -2,209 0.01% 1,452,595
2010-04-29 2010-04-27 22.181 61,855 +1,988 0.01% 1,371,993
2010-04-28 2010-04-26 21.728 59,867 +884 0.01% 1,300,797
2010-04-27 2010-04-23 21.728 58,983 -1,768 0.01% 1,281,590
2010-04-26 2010-04-22 22.633 60,751 +3,977 0.01% 1,375,005
2010-04-23 2010-04-21 23.086 56,774 -2,430 0.01% 1,310,692
2010-04-22 2010-04-20 23.629 59,204 -11,930 0.01% 1,398,951
2010-04-21 2010-04-19 20.551 71,134 -11,708 0.01% 1,461,888
2010-04-20 2010-04-16 18.650 82,842 +663 0.02% 1,545,001
2010-04-19 2010-04-15 19.103 82,179 +4,418 0.01% 1,569,836
2010-04-14 2010-04-12 20.189 77,761 -1,546 0.01% 1,569,920
2010-04-13 2010-04-09 20.461 79,307 +3,313 0.01% 1,622,672
2010-04-09 2010-04-07 20.008 75,994 -6,627 0.01% 1,520,486
2010-04-08 2010-04-01 19.736 82,621 +4,418 0.01% 1,630,639
2010-03-30 2010-03-26 20.370 78,203 -2,209 0.01% 1,593,004
2010-03-29 2010-03-25 19.646 80,412 +2,209 0.01% 1,579,761
2010-03-26 2010-03-24 20.551 78,203 -1,104 0.01% 1,607,164
2010-03-25 2010-03-23 20.370 79,307 -10,383 0.01% 1,615,492
2010-03-24 2010-03-22 20.280 89,690 -2,209 0.02% 1,818,875
2010-03-23 2010-03-19 21.094 91,899 -7,732 0.02% 1,938,553
2010-03-22 2010-03-18 21.004 99,631 -12,150 0.02% 2,092,634
2010-03-19 2010-03-17 20.461 111,781 +17,010 0.02% 2,287,111
2010-03-18 2010-03-16 19.736 94,771 -6,628 0.02% 1,870,436
2010-03-17 2010-03-15 19.736 101,399 +3,756 0.02% 2,001,249
2010-03-16 2010-03-12 19.555 97,643 -5,523 0.02% 1,909,439
2010-03-15 2010-03-11 19.736 103,166 -9,499 0.02% 2,036,123
2010-03-12 2010-03-10 18.288 112,665 -2,209 0.02% 2,060,399
2010-03-11 2010-03-09 18.288 114,874 +15,464 0.02% 2,100,797
2010-03-10 2010-03-08 18.650 99,410 -3,314 0.02% 1,853,993
2010-03-09 2010-03-05 18.469 102,724 -4,418 0.02% 1,897,199
2010-03-08 2010-03-04 17.835 107,142 +3,313 0.02% 1,910,895
2010-03-05 2010-03-03 18.469 103,829 -2,209 0.02% 1,917,608
2010-03-04 2010-03-02 18.650 106,038 +6,628 0.02% 1,977,605
2010-03-03 2010-03-01 18.559 99,410 +13,033 0.02% 1,844,993
2010-03-02 2010-02-26 19.012 86,377 -33,357 0.02% 1,642,208
2010-02-26 2010-02-24 17.654 119,734 +4,418 0.02% 2,113,796
2010-02-25 2010-02-23 17.654 115,316 -1,988 0.02% 2,035,800
2010-02-19 2010-02-17 17.926 117,304 +2,209 0.02% 2,102,756
2010-02-18 2010-02-12 18.288 115,095 +8,174 0.02% 2,104,838
2010-02-17 2010-02-11 18.107 106,921 -2,209 0.02% 1,935,993
2010-02-12 2010-02-10 18.016 109,130 +1,104 0.02% 1,966,111
2010-02-11 2010-02-09 17.201 108,026 +2,209 0.02% 1,858,201
2010-02-10 2010-02-08 18.107 105,817 +4,418 0.02% 1,916,004
2010-02-09 2010-02-05 18.016 101,399 +4,419 0.02% 1,826,828
2010-02-08 2010-02-04 18.831 96,980 +4,418 0.02% 1,826,234
2010-02-05 2010-02-03 19.374 92,562 -5,523 0.02% 1,793,318
2010-02-04 2010-02-02 19.012 98,085 -15,464 0.02% 1,864,802
2010-02-03 2010-02-01 18.288 113,549 -1,104 0.02% 2,076,565
2010-02-02 2010-01-29 18.469 114,653 -16,348 0.02% 2,117,515
2010-02-01 2010-01-28 18.016 131,001 +25,405 0.02% 2,360,144
2010-01-29 2010-01-27 18.469 105,596 +4,418 0.02% 1,950,242
2010-01-27 2010-01-25 19.374 101,178 -8,836 0.02% 1,960,247
2010-01-26 2010-01-22 18.650 110,014 -5,523 0.02% 2,051,758
2010-01-25 2010-01-21 18.107 115,537 +7,732 0.02% 2,092,001
2010-01-22 2010-01-20 18.831 107,805 +3,314 0.02% 2,030,080
2010-01-21 2010-01-19 19.465 104,491 +1,104 0.02% 2,033,894
2010-01-20 2010-01-18 19.465 103,387 +1,105 0.02% 2,012,404
2010-01-19 2010-01-15 19.012 102,282 -5,302 0.02% 1,944,596
2010-01-18 2010-01-14 19.012 107,584 +10,604 0.02% 2,045,398
2010-01-15 2010-01-13 19.555 96,980 +221 0.02% 1,896,474
2010-01-14 2010-01-12 20.370 96,759 +9,057 0.02% 1,970,992
2010-01-13 2010-01-11 21.004 87,702 +1,988 0.02% 1,842,079
2010-01-12 2010-01-08 21.275 85,714 -2,209 0.02% 1,823,604
2010-01-11 2010-01-07 20.642 87,923 -76,215 0.02% 1,814,881
2010-01-08 2010-01-06 21.547 164,138 +3,314 0.03% 3,536,690
2010-01-07 2010-01-05 22.452 160,824 -25,405 0.03% 3,610,883
2010-01-06 2010-01-04 21.366 186,229 -17,673 0.03% 3,978,966
2010-01-05 2009-12-31 19.827 203,902 -13,254 0.04% 4,042,746
2010-01-04 2009-12-29 19.646 217,156 +3,313 0.04% 4,266,212
2009-12-30 2009-12-28 19.736 213,843 +6,628 0.04% 4,220,486
2009-12-29 2009-12-24 20.189 207,215 -9,941 0.04% 4,183,473
2009-12-28 2009-12-22 19.736 217,156 -3,314 0.04% 4,285,872
2009-12-23 2009-12-21 19.465 220,470 +7,511 0.04% 4,291,398
2009-12-22 2009-12-18 20.732 212,959 -25,405 0.04% 4,415,118
2009-12-21 2009-12-17 20.732 238,364 -3,314 0.04% 4,941,821
2009-12-18 2009-12-16 21.185 241,678 -12,371 0.04% 5,119,928
2009-12-17 2009-12-15 21.094 254,049 -8,836 0.05% 5,359,007
2009-12-16 2009-12-14 21.004 262,885 -5,523 0.05% 5,521,597
2009-12-15 2009-12-11 20.732 268,408 +1,105 0.05% 5,564,701
2009-12-14 2009-12-10 20.732 267,303 +22,974 0.05% 5,541,792
2009-12-11 2009-12-09 21.728 244,329 +4,419 0.04% 5,308,810
2009-12-10 2009-12-08 22.271 239,910 +27,393 0.04% 5,343,113
2009-12-09 2009-12-07 21.275 212,517 -4,639 0.04% 4,521,395
2009-12-08 2009-12-04 20.370 217,156 +33,136 0.04% 4,423,492
2009-12-07 2009-12-03 22.000 184,020 +5,523 0.03% 4,048,389
2009-12-04 2009-12-02 22.271 178,497 +442 0.03% 3,975,364
2009-12-03 2009-12-01 21.457 178,055 +12,150 0.03% 3,820,440
2009-12-02 2009-11-30 22.181 165,905 -15,464 0.03% 3,679,904
2009-12-01 2009-11-27 18.650 181,369 -4,418 0.03% 3,382,526
2009-11-30 2009-11-26 19.103 185,787 +6,627 0.03% 3,549,022
2009-11-27 2009-11-25 20.280 179,160 +2,210 0.03% 3,633,289
2009-11-26 2009-11-24 20.461 176,950 -11,267 0.03% 3,620,511
2009-11-25 2009-11-23 20.280 188,217 -9,941 0.03% 3,816,961
2009-11-24 2009-11-20 20.189 198,158 +19,882 0.04% 4,000,621
2009-11-23 2009-11-19 20.461 178,276 -8,836 0.03% 3,647,642
2009-11-20 2009-11-18 21.366 187,112 +21,649 0.03% 3,997,832
2009-11-19 2009-11-17 22.000 165,463 +18,336 0.03% 3,640,140
2009-11-18 2009-11-16 21.004 147,127 +9,499 0.03% 3,090,233
2009-11-17 2009-11-13 22.181 137,628 -24,963 0.03% 3,052,697
2009-11-16 2009-11-12 22.000 162,591 +47,496 0.03% 3,576,956
2009-11-13 2009-11-11 22.724 115,095 -11,046 0.02% 2,615,418
2009-11-12 2009-11-10 22.271 126,141 -29,602 0.02% 2,809,327
2009-11-11 2009-11-09 19.374 155,743 -46,391 0.03% 3,017,402
2009-11-10 2009-11-06 19.103 202,134 -100,957 0.04% 3,861,293
2009-11-09 2009-11-05 18.107 303,091 +64,064 0.06% 5,487,998
2009-11-06 2009-11-04 16.387 239,027 +34,463 0.04% 3,916,845
2009-11-05 2009-11-03 14.757 204,564 -5,523 0.04% 3,018,754
2009-11-04 2009-11-02 16.387 210,087 -221 0.04% 3,442,616
2009-11-03 2009-10-30 13.127 210,308 -76,215 0.04% 2,760,798
2009-10-30 2009-10-28 11.679 286,523 +6,849 0.05% 3,346,263
2009-10-29 2009-10-27 11.588 279,674 +21,649 0.05% 3,240,955
2009-10-28 2009-10-23 10.140 258,025 +7,732 0.05% 2,616,319
2009-10-27 2009-10-22 9.325 250,293 -1,105 0.05% 2,333,978
2009-10-23 2009-10-21 9.597 251,398 +4,418 0.05% 2,412,562
2009-10-22 2009-10-20 9.597 246,980 -14,359 0.04% 2,370,165
2009-10-21 2009-10-19 9.687 261,339 +2,209 0.05% 2,531,622
2009-10-20 2009-10-16 9.144 259,130 -22,091 0.05% 2,369,463
2009-10-19 2009-10-15 9.144 281,221 +27,393 0.05% 2,571,461
2009-10-16 2009-10-14 8.148 253,828 +22,091 0.05% 2,068,202
2009-10-13 2009-10-09 7.786 231,737 -1,104 0.04% 1,804,283
2009-09-30 2009-09-28 7.333 232,841 -2,209 0.04% 1,707,479
2009-09-23 2009-09-21 7.786 235,050 -5,523 0.04% 1,830,078
2009-09-22 2009-09-18 8.420 240,573 -3,314 0.04% 2,025,539
2009-09-18 2009-09-16 8.691 243,887 -7,732 0.04% 2,119,682
2009-09-17 2009-09-15 8.329 251,619 +1,105 0.05% 2,095,763
2009-09-15 2009-09-11 8.691 250,514 -24,300 0.05% 2,177,279
2009-09-14 2009-09-10 8.872 274,814 -15,464 0.05% 2,438,236
2009-09-11 2009-09-09 8.963 290,278 +22,091 0.05% 2,601,718
2009-09-10 2009-09-08 9.053 268,187 +36,450 0.05% 2,428,000
2009-09-09 2009-09-07 8.691 231,737 +40,869 0.04% 2,014,084
2009-09-08 2009-09-04 8.601 190,868 +6,627 0.03% 1,641,601
2009-09-01 2009-08-28 8.420 184,241 -11,045 0.03% 1,551,244
2009-08-26 2009-08-24 8.691 195,286 +6,627 0.04% 1,697,279
2009-08-17 2009-08-13 9.325 188,659 +2,209 0.03% 1,759,242
2009-08-13 2009-08-11 9.325 186,450 +9,500 0.03% 1,738,643
2009-08-12 2009-08-10 9.597 176,950 -663 0.03% 1,698,116
2009-08-11 2009-08-07 9.778 177,613 -1,547 0.03% 1,736,638
2009-08-10 2009-08-06 10.321 179,160 -37,113 0.03% 1,849,085
2009-08-07 2009-08-05 10.321 216,273 -13,696 0.04% 2,232,123
2009-08-06 2009-08-04 10.592 229,969 +25,405 0.04% 2,435,937
2009-08-05 2009-08-03 10.864 204,564 +38,880 0.04% 2,222,395
2009-08-04 2009-07-31 10.049 165,684 +5,523 0.03% 1,665,001
2009-08-03 2009-07-30 10.049 160,161 +1,104 0.03% 1,609,499
2009-07-31 2009-07-29 10.321 159,057 +3,314 0.03% 1,641,604
2009-07-30 2009-07-28 10.592 155,743 +7,953 0.03% 1,649,701
2009-07-29 2009-07-27 10.321 147,790 -221 0.03% 1,525,319
2009-07-28 2009-07-24 10.140 148,011 +1,105 0.03% 1,500,800
2009-07-27 2009-07-23 10.049 146,906 -16,569 0.03% 1,476,296
2009-07-24 2009-07-22 10.140 163,475 -26,288 0.03% 1,657,602
2009-07-23 2009-07-21 10.502 189,763 +33,799 0.03% 1,992,877
2009-07-22 2009-07-20 9.959 155,964 -26,509 0.03% 1,553,202
2009-07-21 2009-07-17 9.506 182,473 +35,346 0.03% 1,734,598
2009-07-20 2009-07-16 9.416 147,127 -59,647 0.03% 1,385,277
2009-07-17 2009-07-15 9.416 206,774 +4,419 0.04% 1,946,884
2009-07-16 2009-07-14 8.963 202,355 +35,346 0.04% 1,813,677
2009-07-15 2009-07-13 8.872 167,009 +1,104 0.03% 1,481,756
2009-07-14 2009-07-10 8.239 165,905 -2,209 0.03% 1,366,821
2009-07-13 2009-07-09 8.601 168,114 +5,523 0.03% 1,445,900
2009-07-10 2009-07-08 8.058 162,591 -11,046 0.03% 1,310,079
2009-07-08 2009-07-06 8.420 173,637 +8,837 0.03% 1,461,962
2009-07-06 2009-07-02 8.239 164,800 -44,183 0.03% 1,357,718
2009-07-03 2009-06-30 8.148 208,983 -20,986 0.04% 1,702,803
2009-07-02 2009-06-29 8.510 229,969 +16,568 0.04% 1,957,078
2009-06-29 2009-06-25 8.329 213,401 -2,209 0.04% 1,777,441
2009-06-26 2009-06-24 8.329 215,610 +16,568 0.04% 1,795,840
2009-06-24 2009-06-22 8.601 199,042 -5,522 0.04% 1,711,903
2009-06-22 2009-06-18 10.140 204,564 +4,418 0.04% 2,074,236
2009-06-19 2009-06-17 9.597 200,146 -19,440 0.04% 1,920,718
2009-06-18 2009-06-16 8.420 219,586 +12,150 0.04% 1,848,836
2009-06-17 2009-06-15 8.782 207,436 +12,150 0.04% 1,821,658
2009-06-16 2009-06-12 8.148 195,286 -30,928 0.04% 1,591,199
2009-06-12 2009-06-10 7.062 226,214 -2,209 0.04% 1,597,442
2009-06-10 2009-06-08 7.152 228,423 +11,046 0.04% 1,633,721
2009-06-09 2009-06-05 7.243 217,377 -6,849 0.04% 1,574,398
2009-06-05 2009-06-03 7.062 224,226 +13,255 0.04% 1,583,403
2009-06-04 2009-06-02 6.881 210,971 +35,567 0.04% 1,451,601
2009-06-03 2009-06-01 6.790 175,404 -16,127 0.03% 1,191,000
2009-05-26 2009-05-22 6.337 191,531 +5,744 0.03% 1,213,802
2009-05-25 2009-05-21 6.700 185,787 +11,046 0.03% 1,244,681
2009-05-22 2009-05-20 6.790 174,741 -80,191 0.03% 1,186,498
2009-05-21 2009-05-19 6.518 254,932 -76,878 0.05% 1,661,758
2009-05-20 2009-05-18 5.975 331,810 -24,963 0.08% 1,982,642
2009-05-19 2009-05-15 5.885 356,773 -44,182 0.09% 2,099,502
2009-05-18 2009-05-14 5.613 400,955 +22,091 0.10% 2,250,599
2009-05-15 2009-05-13 5.613 378,864 -16,568 0.09% 2,126,601
2009-05-14 2009-05-12 5.523 395,432 -8,174 0.10% 2,183,798
2009-05-13 2009-05-11 5.523 403,606 -49,705 0.10% 2,228,940
2009-05-12 2009-05-08 5.794 453,311 +49,705 0.11% 2,626,559
2009-05-11 2009-05-07 6.156 403,606 +214,285 0.10% 2,484,720
2009-05-08 2009-05-06 5.794 189,321 -60,309 0.05% 1,096,957
2009-05-06 2009-05-04 5.432 249,630 -11,046 0.06% 1,355,998
2009-05-05 2009-04-30 5.160 260,676 +51,914 0.06% 1,345,200
2009-05-04 2009-04-29 5.070 208,762 -16,568 0.05% 1,058,401
2009-04-30 2009-04-28 4.708 225,330 +16,568 0.06% 1,060,799
2009-04-29 2009-04-27 5.070 208,762 -5,523 0.05% 1,058,401
2009-04-28 2009-04-24 5.704 214,285 +5,523 0.05% 1,222,203
2009-04-24 2009-04-22 5.704 208,762 +19,882 0.05% 1,190,701
2009-04-23 2009-04-21 6.066 188,880 +16,569 0.05% 1,145,702
2009-04-22 2009-04-20 5.794 172,311 +5,523 0.04% 998,398
2009-04-21 2009-04-17 5.251 166,788 -18,557 0.04% 875,797
2009-04-20 2009-04-16 5.523 185,345 +38,659 0.05% 1,023,580
2009-04-16 2009-04-14 5.251 146,686 +25,405 0.04% 770,243
2009-04-14 2009-04-08 4.436 121,281 -22,091 0.03% 538,022
2009-04-09 2009-04-07 4.391 143,372 +20,987 0.04% 629,531
2009-04-08 2009-04-06 4.617 122,385 -44,183 0.03% 565,079
2009-04-07 2009-04-03 5.070 166,568 -11,045 0.04% 844,482
2009-04-06 2009-04-02 5.160 177,613 -56,333 0.04% 916,559
2009-04-02 2009-03-31 4.436 233,946 -58,541 0.06% 1,037,821
2009-04-01 2009-03-30 4.300 292,487 -33,137 0.07% 1,257,798
2009-03-31 2009-03-27 4.527 325,624 +69,587 0.08% 1,473,999
2009-03-26 2009-03-24 4.300 256,037 -33,137 0.06% 1,101,050
2009-03-25 2009-03-23 4.255 289,174 +4,419 0.07% 1,230,461
2009-03-20 2009-03-18 3.757 284,755 +1,104 0.07% 1,069,868
2009-03-19 2009-03-17 3.712 283,651 +22,091 0.07% 1,052,880
2009-03-18 2009-03-16 3.848 261,560 -18,777 0.06% 1,006,401
2009-03-17 2009-03-13 3.576 280,337 +11,045 0.07% 1,002,509
2009-03-16 2009-03-12 3.486 269,292 -22,091 0.07% 938,631
2009-03-13 2009-03-11 3.621 291,383 -44,182 0.07% 1,055,201
2009-03-12 2009-03-10 3.440 335,565 +22,091 0.08% 1,154,439
2009-03-10 2009-03-06 3.440 313,474 +88,365 0.08% 1,078,440
2009-03-09 2009-03-05 3.531 225,109 -33,137 0.06% 794,819
2009-03-06 2009-03-04 3.667 258,246 +22,091 0.06% 946,890
2009-03-05 2009-03-03 3.486 236,155 +8,837 0.06% 823,131
2009-02-20 2009-02-18 4.255 227,318 +13,254 0.06% 967,259
2009-02-19 2009-02-17 4.300 214,064 -16,568 0.05% 920,552
2009-02-17 2009-02-13 4.346 230,632 +8,836 0.06% 1,002,240
2009-02-13 2009-02-11 4.346 221,796 -66,273 0.05% 963,842
2009-02-12 2009-02-10 4.436 288,069 -22,091 0.07% 1,277,919
2009-02-11 2009-02-09 4.481 310,160 +21,207 0.08% 1,389,959
2009-02-10 2009-02-06 4.527 288,953 -77,319 0.07% 1,308,001
2009-02-09 2009-02-05 4.391 366,272 +33,137 0.09% 1,608,260
2009-02-06 2009-02-04 4.391 333,135 -2,209 0.08% 1,462,759
2009-02-03 2009-01-30 4.210 335,344 -6,628 0.08% 1,411,739
2009-02-02 2009-01-29 4.255 341,972 +5,523 0.08% 1,455,122
2009-01-29 2009-01-22 4.255 336,449 +13,255 0.08% 1,431,621
2009-01-22 2009-01-20 4.346 323,194 +44,182 0.08% 1,404,480
2009-01-20 2009-01-16 4.346 279,012 -22,091 0.07% 1,212,481
2009-01-19 2009-01-15 4.436 301,103 -33,137 0.07% 1,335,740
2009-01-16 2009-01-14 4.708 334,240 -22,091 0.08% 1,573,521
2009-01-15 2009-01-13 4.527 356,331 +99,410 0.09% 1,613,000
2009-01-14 2009-01-12 4.798 256,921 +8,837 0.06% 1,232,782
2009-01-13 2009-01-09 4.617 248,084 -19,882 0.06% 1,145,460
2009-01-09 2009-01-07 4.889 267,966 +85,051 0.07% 1,310,039
2009-01-08 2009-01-06 4.346 182,915 -3,976 0.05% 794,880
2009-01-07 2009-01-05 4.391 186,891 +16,568 0.05% 820,618
2009-01-05 2008-12-31 3.667 170,323 -442 0.04% 624,510
2008-12-29 2008-12-22 3.712 170,765 +33,137 0.04% 633,860
2008-12-23 2008-12-19 4.029 137,628 -23,196 0.03% 554,470
2008-12-19 2008-12-17 4.165 160,824 -65,611 0.04% 669,761
2008-12-18 2008-12-16 3.802 226,435 +58,542 0.06% 861,001
2008-12-17 2008-12-15 3.802 167,893 -22,091 0.04% 638,400
2008-12-16 2008-12-12 3.576 189,984 +52,798 0.05% 679,399
2008-12-12 2008-12-10 4.346 137,186 -19,441 0.03% 596,159
2008-12-11 2008-12-09 3.802 156,627 +15,022 0.04% 595,562
2008-12-10 2008-12-08 3.621 141,605 +22,092 0.03% 512,802
2008-12-03 2008-12-01 3.531 119,513 -22,092 0.03% 421,979
2008-11-27 2008-11-25 2.942 141,605 -6,185 0.03% 416,651
2008-11-26 2008-11-24 3.123 147,790 -5,523 0.04% 461,610
2008-11-25 2008-11-21 3.123 153,313 -15,906 0.04% 478,860
2008-11-24 2008-11-20 3.169 169,219 -11,045 0.04% 536,202
2008-11-21 2008-11-19 2.761 180,264 +33,137 0.04% 497,760
2008-11-20 2008-11-18 3.033 147,127 +22,091 0.04% 446,219
2008-11-17 2008-11-13 2.716 125,036 +5,523 0.03% 339,600
2008-11-12 2008-11-10 3.214 119,513 -5,523 0.03% 384,109
2008-11-05 2008-11-03 2.988 125,036 -21,650 0.03% 373,560
2008-11-04 2008-10-31 2.897 146,686 +27,614 0.04% 424,961
2008-10-24 2008-10-22 2.535 119,072 -5,522 0.03% 301,841
2008-10-15 2008-10-13 3.757 124,594 -1,326 0.03% 468,119
2008-10-14 2008-10-10 3.757 125,920 -8,836 0.03% 473,101
2008-10-09 2008-10-06 4.708 134,756 -5,523 0.03% 634,399
2008-07-23 2008-07-21 8.148 140,279 -3,756 0.03% 1,143,000
2008-07-17 2008-07-15 8.239 144,035 +1,547 0.04% 1,186,644
2008-07-16 2008-07-14 8.239 142,488 +5,523 0.04% 1,173,899
2008-07-14 2008-07-10 7.605 136,965 +1,104 0.03% 1,041,597
2008-07-11 2008-07-09 7.605 135,861 +2,209 0.03% 1,033,201
2008-07-04 2008-07-02 8.601 133,652 -3,313 0.03% 1,149,503
2008-07-02 2008-06-27 9.144 136,965 +1,104 0.03% 1,252,397
2008-06-13 2008-06-11 11.950 135,861 -663 0.03% 1,623,602
2008-06-05 2008-06-03 11.588 136,524 -3,313 0.03% 1,582,085
2008-06-03 2008-05-30 10.955 139,837 +3,976 0.03% 1,531,857
2008-06-02 2008-05-29 12.132 135,861 +442 0.03% 1,648,202
2008-05-28 2008-05-26 12.222 135,419 -1,546 0.03% 1,655,100
2008-05-15 2008-05-13 13.037 136,965 +1,546 0.03% 1,785,595
2008-05-05 2008-04-30 13.218 135,419 -5,523 0.03% 1,789,960
2008-04-16 2008-04-14 12.494 140,942 -1,988 0.03% 1,760,883
2008-04-08 2008-04-03 12.675 142,930 -442 0.04% 1,811,600
2008-04-07 2008-04-02 11.950 143,372 +442 0.04% 1,713,362
2008-03-26 2008-03-20 11.407 142,930 +5,523 0.04% 1,630,440
2008-03-20 2008-03-18 11.860 137,407 +3,313 0.03% 1,629,638
2008-03-11 2008-03-07 13.490 134,094 -3,313 0.03% 1,808,866
2008-03-10 2008-03-06 13.761 137,407 -3,314 0.03% 1,890,877
2008-03-07 2008-03-05 13.218 140,721 +4,418 0.03% 1,860,042
2008-03-06 2008-03-04 13.671 136,303 +3,314 0.03% 1,863,345
2008-03-04 2008-02-29 14.214 132,989 +5,523 0.03% 1,890,281
2008-03-03 2008-02-28 14.304 127,466 +2,209 0.03% 1,823,318
2008-02-27 2008-02-25 13.399 125,257 +4,418 0.03% 1,678,319
2008-02-22 2008-02-20 13.852 120,839 -2,872 0.03% 1,673,823
2008-02-21 2008-02-19 13.761 123,711 +2,872 0.03% 1,702,405
2008-02-12 2008-02-06 14.214 120,839 -442 0.03% 1,717,583
2008-02-11 2008-02-04 14.576 121,281 +442 0.03% 1,767,785
2008-01-24 2008-01-22 13.127 120,839 +1,767 0.03% 1,586,302
2008-01-14 2008-01-10 16.658 119,072 -1,104 0.03% 1,983,528
2008-01-10 2008-01-08 17.382 120,176 -1,988 0.03% 2,088,959
2008-01-08 2008-01-04 16.387 122,164 -884 0.03% 2,001,855
2008-01-03 2007-12-31 15.753 123,048 -2,651 0.03% 1,938,361
2008-01-02 2007-12-27 15.753 125,699 +2,651 0.03% 1,980,122
2007-12-12 2007-12-10 15.753 123,048 +2,209 0.03% 1,938,361
2007-12-05 2007-12-03 15.572 120,839 +663 0.03% 1,881,683
2007-12-03 2007-11-29 15.572 120,176 -221 0.03% 1,871,359
2007-11-27 2007-11-23 14.214 120,397 +4,639 0.03% 1,711,300
2007-11-26 2007-11-22 14.576 115,758 +3,977 0.03% 1,687,282
2007-11-23 2007-11-21 14.848 111,781 +9,941 0.03% 1,659,674
2007-11-22 2007-11-20 15.119 101,840 +1,104 0.03% 1,539,734
2007-11-21 2007-11-19 15.391 100,736 +2,651 0.02% 1,550,403
2007-11-20 2007-11-16 15.843 98,085 +442 0.02% 1,554,002
2007-11-09 2007-11-07 18.197 97,643 -11,046 0.02% 1,776,839
2007-11-08 2007-11-06 18.016 108,689 +11,046 0.03% 1,958,166
2007-11-07 2007-11-05 17.835 97,643 -9,941 0.02% 1,741,479
2007-11-06 2007-11-02 18.469 107,584 +1,988 0.03% 1,986,958
2007-11-05 2007-11-01 18.831 105,596 -3,314 0.03% 1,988,482
2007-11-01 2007-10-30 18.922 108,910 +3,756 0.03% 2,060,748
2007-10-30 2007-10-26 18.288 105,154 +15,464 0.03% 1,923,039
2007-10-26 2007-10-24 18.378 89,690 -5,523 0.02% 1,648,356
2007-10-25 2007-10-23 18.559 95,213 +1,767 0.02% 1,767,099
2007-10-24 2007-10-22 18.288 93,446 +2,872 0.02% 1,708,925
2007-10-23 2007-10-18 19.012 90,574 +6,627 0.02% 1,722,002
2007-10-18 2007-10-16 18.741 83,947 -2,430 0.02% 1,573,209
2007-10-17 2007-10-15 18.469 86,377 -4,418 0.02% 1,595,288
2007-10-16 2007-10-12 18.650 90,795 +3,314 0.02% 1,693,324
2007-10-15 2007-10-11 19.012 87,481 -4,197 0.02% 1,663,198
2007-10-12 2007-10-10 19.284 91,678 +2,651 0.02% 1,767,892
2007-10-10 2007-10-08 18.831 89,027 -11,046 0.02% 1,676,471
2007-10-08 2007-10-04 18.107 100,073 -663 0.02% 1,811,998
2007-10-05 2007-10-03 18.107 100,736 +663 0.02% 1,824,003
2007-10-04 2007-10-02 18.650 100,073 -30,928 0.02% 1,866,358
2007-10-03 2007-09-28 19.374 131,001 -30,927 0.03% 2,538,045
2007-10-02 2007-09-27 19.736 161,928 -77,982 0.04% 3,195,872
2007-09-28 2007-09-25 17.745 239,910 +76,435 0.06% 4,257,114
2007-09-27 2007-09-24 17.473 163,475 -33,799 0.04% 2,856,403
2007-09-25 2007-09-21 19.193 197,274 -442 0.05% 3,786,314
2007-09-24 2007-09-20 18.288 197,716 +3,534 0.05% 3,615,797
2007-09-21 2007-09-19 18.016 194,182 -5,964 0.05% 3,498,428
2007-09-20 2007-09-18 17.745 200,146 +10,825 0.05% 3,551,517
2007-09-18 2007-09-14 16.930 189,321 +7,731 0.05% 3,205,172
2007-09-14 2007-09-12 16.839 181,590 +6,628 0.04% 3,057,847
2007-09-12 2007-09-10 17.111 174,962 -221 0.04% 2,993,756
2007-09-11 2007-09-07 17.292 175,183 -9,941 0.04% 3,029,258
2007-09-10 2007-09-06 17.201 185,124 +7,732 0.05% 3,184,397
2007-09-07 2007-09-05 17.111 177,392 +2,209 0.04% 3,035,336
2007-09-06 2007-09-04 16.568 175,183 +884 0.04% 2,902,378
2007-09-05 2007-09-03 16.839 174,299 +7,731 0.04% 2,935,072
2007-09-04 2007-08-31 16.839 166,568 -1,104 0.04% 2,804,887
2007-09-03 2007-08-30 16.477 167,672 -5,523 0.04% 2,762,758
2007-08-31 2007-08-29 16.296 173,195 +4,418 0.04% 2,822,401
2007-08-30 2007-08-28 16.477 168,777 +3,093 0.04% 2,780,965
2007-08-29 2007-08-27 17.382 165,684 +2,651 0.04% 2,880,001
2007-08-28 2007-08-24 15.662 163,033 -1,546 0.04% 2,553,480
2007-08-24 2007-08-22 15.572 164,579 -5,523 0.04% 2,562,794
2007-08-23 2007-08-21 15.391 170,102 +3,755 0.04% 2,617,997
2007-08-22 2007-08-20 15.843 166,347 -9,057 0.04% 2,635,505
2007-08-21 2007-08-17 14.576 175,404 +3,755 0.04% 2,556,679
2007-08-17 2007-08-15 16.658 171,649 -4,860 0.04% 2,859,368
2007-08-16 2007-08-14 16.658 176,509 +2,872 0.04% 2,940,327
2007-08-15 2007-08-13 16.658 173,637 -5,523 0.04% 2,892,484
2007-08-14 2007-08-10 16.387 179,160 +3,314 0.04% 2,935,827
2007-08-13 2007-08-09 17.201 175,846 -5,523 0.04% 3,024,802
2007-08-10 2007-08-08 17.292 181,369 +11,046 0.04% 3,136,226
2007-08-09 2007-08-07 16.749 170,323 -9,941 0.04% 2,852,699
2007-08-08 2007-08-06 17.564 180,264 -6,627 0.04% 3,166,078
2007-08-07 2007-08-03 18.016 186,891 -2,651 0.05% 3,367,072
2007-08-06 2007-08-02 17.473 189,542 +3,755 0.05% 3,311,873
2007-08-03 2007-08-01 17.835 185,787 +7,069 0.05% 3,313,542
2007-08-02 2007-07-31 18.831 178,718 +12,150 0.04% 3,365,445
2007-08-01 2007-07-30 18.288 166,568 +442 0.04% 3,046,168
2007-07-31 2007-07-27 18.559 166,126 -9,941 0.04% 3,083,205
2007-07-30 2007-07-26 19.193 176,067 +6,186 0.04% 3,379,284
2007-07-27 2007-07-25 19.555 169,881 -14,360 0.04% 3,322,075
2007-07-26 2007-07-24 19.555 184,241 -1,767 0.05% 3,602,889
2007-07-25 2007-07-23 19.646 186,008 -5,964 0.05% 3,654,284
2007-07-24 2007-07-20 19.917 191,972 +5,964 0.05% 3,823,591
2007-07-23 2007-07-19 19.917 186,008 +14,359 0.05% 3,704,804
2007-07-20 2007-07-18 20.370 171,649 +4,198 0.04% 3,496,509
2007-07-19 2007-07-17 19.827 167,451 -6,628 0.04% 3,320,036
2007-07-18 2007-07-16 19.374 174,079 +1,326 0.04% 3,372,648
2007-07-17 2007-07-13 19.193 172,753 +884 0.04% 3,315,678
2007-07-13 2007-07-11 19.103 171,869 -2,210 0.04% 3,283,151
2007-07-12 2007-07-10 19.555 174,079 -13,033 0.04% 3,404,168
2007-07-11 2007-07-09 19.736 187,112 -3,314 0.05% 3,692,912
2007-07-10 2007-07-06 19.465 190,426 -5,081 0.05% 3,706,599
2007-07-09 2007-07-05 17.926 195,507 +1,105 0.05% 3,504,599
2007-07-06 2007-07-04 17.926 194,402 -56,775 0.05% 3,484,792
2007-07-04 2007-06-29 17.835 251,177 +1,767 0.06% 4,479,783
2007-07-03 2007-06-28 18.107 249,410 -8,615 0.06% 4,516,008
2007-06-29 2007-06-27 17.654 258,025 -3,314 0.06% 4,555,198
2007-06-28 2007-06-26 18.197 261,339 +3,314 0.06% 4,755,664
2007-06-27 2007-06-25 18.469 258,025 -1,105 0.06% 4,765,438
2007-06-26 2007-06-22 19.103 259,130 0.06% 4,950,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top