History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 36,795,165 | +0 | 0.73% | 147,180,660 |
| 2025-10-13 | 2025-10-09 | 4.170 | 36,795,165 | +0 | 0.73% | 153,435,838 |
| 2025-10-10 | 2025-10-08 | 4.240 | 36,795,165 | +82,000 | 0.73% | 156,011,500 |
| 2025-10-09 | 2025-10-06 | 4.270 | 36,713,165 | +92,000 | 0.73% | 156,765,215 |
| 2025-10-08 | 2025-10-03 | 4.250 | 36,621,165 | -232,000 | 0.73% | 155,639,951 |
| 2025-10-06 | 2025-10-02 | 4.190 | 36,853,165 | -312,000 | 0.73% | 154,414,761 |
| 2025-10-03 | 2025-09-30 | 4.120 | 37,165,165 | +80,000 | 0.74% | 153,120,480 |
| 2025-10-02 | 2025-09-29 | 4.090 | 37,085,165 | -290,000 | 0.74% | 151,678,325 |
| 2025-09-30 | 2025-09-26 | 3.980 | 37,375,165 | -130,000 | 0.74% | 148,753,157 |
| 2025-09-29 | 2025-09-25 | 3.870 | 37,505,165 | -150,000 | 0.74% | 145,144,989 |
| 2025-09-26 | 2025-09-24 | 3.840 | 37,655,165 | -96,000 | 0.75% | 144,595,834 |
| 2025-09-25 | 2025-09-23 | 3.880 | 37,751,165 | -148,000 | 0.75% | 146,474,520 |
| 2025-09-24 | 2025-09-22 | 3.860 | 37,899,165 | -352,000 | 0.75% | 146,290,777 |
| 2025-09-23 | 2025-09-19 | 3.790 | 38,251,165 | -294,000 | 0.76% | 144,971,915 |
| 2025-09-22 | 2025-09-18 | 3.730 | 38,545,165 | -4,000 | 0.76% | 143,773,465 |
| 2025-09-19 | 2025-09-17 | 3.690 | 38,549,165 | -24,200 | 0.76% | 142,246,419 |
| 2025-09-18 | 2025-09-16 | 3.720 | 38,573,365 | -267,800 | 0.76% | 143,492,918 |
| 2025-09-17 | 2025-09-15 | 3.720 | 38,841,165 | +1,229,218 | 0.77% | 144,489,134 |
| 2025-09-16 | 2025-09-12 | 3.610 | 37,611,947 | -182,000 | 0.75% | 135,779,129 |
| 2025-09-15 | 2025-09-11 | 3.550 | 37,793,947 | +162,000 | 0.75% | 134,168,512 |
| 2025-09-12 | 2025-09-10 | 3.670 | 37,631,947 | -330,000 | 0.75% | 138,109,245 |
| 2025-09-11 | 2025-09-09 | 3.660 | 37,961,947 | -96,000 | 0.75% | 138,940,726 |
| 2025-09-10 | 2025-09-08 | 3.720 | 38,057,947 | -379,000 | 0.75% | 141,575,563 |
| 2025-09-09 | 2025-09-05 | 3.530 | 38,436,947 | -892,000 | 0.76% | 135,682,423 |
| 2025-09-08 | 2025-09-04 | 3.300 | 39,328,947 | -125,000 | 0.78% | 129,785,525 |
| 2025-09-05 | 2025-09-03 | 4.972 | 39,453,947 | +3,264,000 | 0.78% | 196,160,793 |
| 2025-09-04 | 2025-09-02 | 4.897 | 36,189,947 | +9,758,418 | 0.72% | 177,213,152 |
| 2025-09-03 | 2025-09-01 | 4.922 | 26,431,529 | +1,796,599 | 0.66% | 130,090,649 |
| 2025-09-02 | 2025-08-29 | 4.984 | 24,634,930 | +894,307 | 0.61% | 122,790,749 |
| 2025-09-01 | 2025-08-28 | 5.022 | 23,740,623 | +496,660 | 0.59% | 119,225,109 |
| 2025-08-29 | 2025-08-27 | 5.047 | 23,243,963 | +148,519 | 0.58% | 117,313,088 |
| 2025-08-28 | 2025-08-26 | 4.947 | 23,095,444 | +704,267 | 0.57% | 114,249,592 |
| 2025-08-27 | 2025-08-25 | 4.947 | 22,391,177 | -64,677 | 0.56% | 110,765,692 |
| 2025-08-26 | 2025-08-22 | 4.483 | 22,455,854 | +217,189 | 0.56% | 100,680,148 |
| 2025-08-25 | 2025-08-21 | 4.521 | 22,238,665 | +102,206 | 0.55% | 100,541,916 |
| 2025-08-22 | 2025-08-20 | 4.559 | 22,136,459 | -43,118 | 0.55% | 100,911,527 |
| 2025-08-21 | 2025-08-19 | 4.496 | 22,179,577 | +31,939 | 0.55% | 99,719,238 |
| 2025-08-20 | 2025-08-18 | 4.496 | 22,147,638 | +47,910 | 0.55% | 99,575,641 |
| 2025-08-19 | 2025-08-15 | 4.446 | 22,099,728 | +146,921 | 0.55% | 98,253,160 |
| 2025-08-18 | 2025-08-14 | 4.446 | 21,952,807 | -102,814 | 0.54% | 97,599,964 |
| 2025-08-15 | 2025-08-13 | 4.483 | 22,055,621 | -394,453 | 0.55% | 98,885,716 |
| 2025-08-14 | 2025-08-12 | 4.521 | 22,450,074 | -1,554,658 | 0.56% | 101,497,705 |
| 2025-08-13 | 2025-08-11 | 4.208 | 24,004,732 | +36,731 | 0.60% | 101,010,701 |
| 2025-08-12 | 2025-08-08 | 4.195 | 23,968,001 | -81,446 | 0.59% | 100,555,971 |
| 2025-08-11 | 2025-08-07 | 4.158 | 24,049,447 | -55,894 | 0.60% | 99,994,111 |
| 2025-08-08 | 2025-08-06 | 4.170 | 24,105,341 | -611,642 | 0.60% | 100,528,397 |
| 2025-08-07 | 2025-08-05 | 4.083 | 24,716,983 | -1,437,280 | 0.61% | 100,912,346 |
| 2025-08-06 | 2025-08-04 | 3.995 | 26,154,263 | -632,403 | 0.65% | 104,487,518 |
| 2025-08-05 | 2025-08-01 | 3.870 | 26,786,666 | -485,481 | 0.66% | 103,659,327 |
| 2025-08-04 | 2025-07-31 | 3.920 | 27,272,147 | +60,685 | 0.68% | 106,904,235 |
| 2025-08-01 | 2025-07-30 | 3.832 | 27,211,462 | -15,970 | 0.68% | 104,280,846 |
| 2025-07-31 | 2025-07-29 | 3.832 | 27,227,432 | +225,174 | 0.68% | 104,342,047 |
| 2025-07-30 | 2025-07-28 | 3.820 | 27,002,258 | +450,348 | 0.67% | 103,140,959 |
| 2025-07-29 | 2025-07-25 | 3.857 | 26,551,910 | +429,586 | 0.66% | 102,418,339 |
| 2025-07-28 | 2025-07-24 | 3.957 | 26,122,324 | +67,074 | 0.65% | 103,378,479 |
| 2025-07-25 | 2025-07-23 | 3.907 | 26,055,250 | -409,849 | 0.65% | 101,807,807 |
| 2025-07-24 | 2025-07-22 | 3.845 | 26,465,099 | +344,947 | 0.66% | 101,752,044 |
| 2025-07-23 | 2025-07-21 | 3.895 | 26,120,152 | +44,716 | 0.65% | 101,734,284 |
| 2025-07-22 | 2025-07-18 | 3.870 | 26,075,436 | +236,352 | 0.65% | 100,907,002 |
| 2025-07-21 | 2025-07-17 | 3.857 | 25,839,084 | +552,555 | 0.64% | 99,668,765 |
| 2025-07-18 | 2025-07-16 | 4.020 | 25,286,529 | +99,012 | 0.63% | 101,654,240 |
| 2025-07-17 | 2025-07-15 | 4.020 | 25,187,517 | -182,306 | 0.63% | 101,256,202 |
| 2025-07-16 | 2025-07-14 | 3.945 | 25,369,823 | -87,834 | 0.63% | 100,082,751 |
| 2025-07-15 | 2025-07-11 | 3.920 | 25,457,657 | +23,955 | 0.63% | 99,791,606 |
| 2025-07-14 | 2025-07-10 | 3.907 | 25,433,702 | +35,133 | 0.63% | 99,379,182 |
| 2025-07-11 | 2025-07-09 | 4.008 | 25,398,569 | -35,133 | 0.63% | 101,786,568 |
| 2025-07-10 | 2025-07-08 | 3.945 | 25,433,702 | +150,116 | 0.63% | 100,334,751 |
| 2025-07-09 | 2025-07-07 | 4.020 | 25,283,586 | -1,597 | 0.63% | 101,642,408 |
| 2025-07-08 | 2025-07-04 | 4.070 | 25,285,183 | +15,970 | 0.63% | 102,915,481 |
| 2025-07-07 | 2025-07-03 | 4.083 | 25,269,213 | -97,416 | 0.63% | 103,166,943 |
| 2025-07-04 | 2025-07-02 | 4.058 | 25,366,629 | -311,411 | 0.63% | 102,929,298 |
| 2025-07-03 | 2025-06-30 | 3.983 | 25,678,040 | -119,773 | 0.64% | 102,263,402 |
| 2025-07-02 | 2025-06-27 | 3.983 | 25,797,813 | +17,567 | 0.64% | 102,740,401 |
| 2025-06-30 | 2025-06-26 | 4.033 | 25,780,246 | -225,174 | 0.64% | 103,961,892 |
| 2025-06-27 | 2025-06-25 | 4.033 | 26,005,420 | -281,068 | 0.65% | 104,869,933 |
| 2025-06-26 | 2025-06-24 | 3.932 | 26,286,488 | -863,965 | 0.65% | 103,369,748 |
| 2025-06-25 | 2025-06-23 | 3.832 | 27,150,453 | -226,771 | 0.67% | 104,047,045 |
| 2025-06-24 | 2025-06-20 | 3.795 | 27,377,224 | -223,576 | 0.68% | 103,887,497 |
| 2025-06-23 | 2025-06-19 | 3.644 | 27,600,800 | -213,995 | 0.69% | 100,587,938 |
| 2025-06-20 | 2025-06-18 | 3.720 | 27,814,795 | +7,985 | 0.69% | 103,457,876 |
| 2025-06-19 | 2025-06-17 | 3.770 | 27,806,810 | +14,372 | 0.69% | 104,821,147 |
| 2025-06-18 | 2025-06-16 | 3.807 | 27,792,438 | +138,937 | 0.69% | 105,811,160 |
| 2025-06-17 | 2025-06-13 | 3.820 | 27,653,501 | -1,175,572 | 0.69% | 105,628,523 |
| 2025-06-16 | 2025-06-12 | 3.857 | 28,829,073 | +7,985 | 0.72% | 111,202,010 |
| 2025-06-13 | 2025-06-11 | 3.820 | 28,821,088 | +132,549 | 0.72% | 110,088,374 |
| 2025-06-11 | 2025-06-09 | 3.832 | 28,688,539 | +101,408 | 0.71% | 109,941,359 |
| 2025-06-10 | 2025-06-06 | 3.820 | 28,587,131 | -25,552 | 0.71% | 109,194,724 |
| 2025-06-09 | 2025-06-05 | 3.832 | 28,612,683 | -93,423 | 0.71% | 109,650,661 |
| 2025-06-06 | 2025-06-04 | 3.857 | 28,706,106 | +55,894 | 0.71% | 110,727,691 |
| 2025-06-05 | 2025-06-03 | 3.845 | 28,650,212 | +279,471 | 0.71% | 110,153,287 |
| 2025-06-04 | 2025-06-02 | 3.845 | 28,370,741 | -17,566 | 0.70% | 109,078,787 |
| 2025-06-03 | 2025-05-30 | 3.882 | 28,388,307 | +220,382 | 0.70% | 110,212,900 |
| 2025-06-02 | 2025-05-29 | 3.945 | 28,167,925 | +122,968 | 0.70% | 111,121,131 |
| 2025-05-30 | 2025-05-28 | 3.945 | 28,044,957 | -20,761 | 0.70% | 110,636,028 |
| 2025-05-29 | 2025-05-27 | 3.920 | 28,065,718 | +418,408 | 0.70% | 110,014,958 |
| 2025-05-28 | 2025-05-26 | 3.983 | 27,647,310 | +1,159,406 | 0.69% | 110,106,066 |
| 2025-05-27 | 2025-05-23 | 4.133 | 26,487,904 | -143,728 | 0.66% | 109,469,410 |
| 2025-05-26 | 2025-05-22 | 4.008 | 26,631,632 | -89,431 | 0.66% | 106,728,155 |
| 2025-05-23 | 2025-05-21 | 3.920 | 26,721,063 | -410,423 | 0.66% | 104,744,038 |
| 2025-05-22 | 2025-05-20 | 3.745 | 27,131,486 | +242,740 | 0.67% | 101,595,861 |
| 2025-05-21 | 2025-05-19 | 3.682 | 26,888,746 | +407,230 | 0.67% | 99,003,175 |
| 2025-05-20 | 2025-05-16 | 3.720 | 26,481,516 | +31,939 | 0.66% | 98,498,709 |
| 2025-05-19 | 2025-05-15 | 3.707 | 26,449,577 | -22,787 | 0.66% | 98,048,665 |
| 2025-05-16 | 2025-05-14 | 3.732 | 26,472,364 | -328,978 | 0.66% | 98,796,199 |
| 2025-05-15 | 2025-05-13 | 3.720 | 26,801,342 | -681,909 | 0.67% | 99,688,310 |
| 2025-05-14 | 2025-05-12 | 3.644 | 27,483,251 | -343,350 | 0.68% | 100,159,544 |
| 2025-05-13 | 2025-05-09 | 3.532 | 27,826,601 | -15,970 | 0.69% | 98,274,426 |
| 2025-05-12 | 2025-05-08 | 3.494 | 27,842,571 | -51,103 | 0.69% | 97,284,754 |
| 2025-05-09 | 2025-05-07 | 3.507 | 27,893,674 | -3,194 | 0.69% | 97,812,644 |
| 2025-05-08 | 2025-05-06 | 3.544 | 27,896,868 | -15,970 | 0.69% | 98,871,956 |
| 2025-05-07 | 2025-05-02 | 3.532 | 27,912,838 | -210,801 | 0.69% | 98,578,986 |
| 2025-05-06 | 2025-04-30 | 3.444 | 28,123,639 | -127,758 | 0.70% | 96,857,990 |
| 2025-05-02 | 2025-04-29 | 3.381 | 28,251,397 | -431,184 | 0.70% | 95,528,935 |
| 2025-04-29 | 2025-04-25 | 3.306 | 28,682,581 | +15,970 | 0.71% | 94,831,670 |
| 2025-04-28 | 2025-04-24 | 3.306 | 28,666,611 | -231,562 | 0.71% | 94,778,870 |
| 2025-04-25 | 2025-04-23 | 3.269 | 28,898,173 | -35,133 | 0.72% | 94,458,738 |
| 2025-04-24 | 2025-04-22 | 3.269 | 28,933,306 | +1,597 | 0.72% | 94,573,576 |
| 2025-04-23 | 2025-04-17 | 3.194 | 28,931,709 | -51,104 | 0.72% | 92,394,371 |
| 2025-04-22 | 2025-04-16 | 3.244 | 28,982,813 | -51,103 | 0.72% | 94,009,457 |
| 2025-04-17 | 2025-04-15 | 3.294 | 29,033,916 | -41,819 | 0.72% | 95,629,659 |
| 2025-04-16 | 2025-04-14 | 3.344 | 29,075,735 | +1,597 | 0.72% | 97,223,938 |
| 2025-04-15 | 2025-04-11 | 3.256 | 29,074,138 | -15,970 | 0.72% | 94,669,796 |
| 2025-04-14 | 2025-04-10 | 3.244 | 29,090,108 | +47,909 | 0.72% | 94,357,482 |
| 2025-04-11 | 2025-04-09 | 3.131 | 29,042,199 | +92,625 | 0.72% | 90,928,651 |
| 2025-04-10 | 2025-04-08 | 3.131 | 28,949,574 | +9,582 | 0.72% | 90,638,650 |
| 2025-04-09 | 2025-04-07 | 2.993 | 28,939,992 | -2,899,312 | 0.72% | 86,621,869 |
| 2025-04-08 | 2025-04-03 | 3.406 | 31,839,304 | -229,965 | 0.79% | 108,458,530 |
| 2025-04-07 | 2025-04-02 | 3.381 | 32,069,269 | +332,171 | 0.80% | 108,438,642 |
| 2025-04-03 | 2025-04-01 | 3.406 | 31,737,098 | -299,433 | 0.79% | 108,110,372 |
| 2025-04-02 | 2025-03-31 | 3.244 | 32,036,531 | +23,955 | 0.80% | 103,914,581 |
| 2025-04-01 | 2025-03-28 | 3.281 | 32,012,576 | +159,697 | 0.79% | 105,039,624 |
| 2025-03-31 | 2025-03-27 | 3.344 | 31,852,879 | -194,831 | 0.79% | 106,510,199 |
| 2025-03-28 | 2025-03-26 | 3.331 | 32,047,710 | -70,267 | 0.80% | 106,760,324 |
| 2025-03-27 | 2025-03-25 | 3.219 | 32,117,977 | +196,428 | 0.80% | 103,374,293 |
| 2025-03-26 | 2025-03-24 | 3.294 | 31,921,549 | -54,297 | 0.79% | 105,140,721 |
| 2025-03-25 | 2025-03-21 | 3.431 | 31,975,846 | +55,894 | 0.79% | 109,724,561 |
| 2025-03-24 | 2025-03-20 | 3.532 | 31,919,952 | -60,685 | 0.79% | 112,730,798 |
| 2025-03-21 | 2025-03-19 | 3.532 | 31,980,637 | +364,111 | 0.79% | 112,945,118 |
| 2025-03-20 | 2025-03-18 | 3.394 | 31,616,526 | +253,919 | 0.78% | 107,303,697 |
| 2025-03-19 | 2025-03-17 | 3.431 | 31,362,607 | -30,342 | 0.78% | 107,620,242 |
| 2025-03-18 | 2025-03-14 | 3.344 | 31,392,949 | +2,093,637 | 0.78% | 104,972,278 |
| 2025-03-17 | 2025-03-13 | 6.448 | 29,299,312 | +2,047,835 | 0.73% | 188,913,452 |
| 2025-03-14 | 2025-03-12 | 6.516 | 27,251,477 | +7,784,047 | 0.68% | 177,564,062 |
| 2025-03-13 | 2025-03-11 | 6.482 | 19,467,430 | +992,216 | 0.66% | 126,182,709 |
| 2025-03-12 | 2025-03-10 | 6.533 | 18,475,214 | +1,119,182 | 0.62% | 120,694,354 |
| 2025-03-11 | 2025-03-07 | 6.720 | 17,356,032 | +1,751,661 | 0.59% | 116,630,944 |
| 2025-03-10 | 2025-03-06 | 6.720 | 15,604,371 | +1,139,167 | 0.53% | 104,859,942 |
| 2025-03-07 | 2025-03-05 | 6.856 | 14,465,204 | +858,196 | 0.49% | 99,173,550 |
| 2025-03-06 | 2025-03-04 | 6.533 | 13,607,008 | +2,685,097 | 0.46% | 88,891,476 |
| 2025-03-05 | 2025-03-03 | 7.213 | 10,921,911 | +45,848 | 0.37% | 78,782,678 |
| 2025-03-04 | 2025-02-28 | 7.060 | 10,876,063 | -130,492 | 0.37% | 76,786,710 |
| 2025-03-03 | 2025-02-27 | 7.298 | 11,006,555 | +165,761 | 0.37% | 80,329,479 |
| 2025-02-28 | 2025-02-26 | 7.196 | 10,840,794 | +169,288 | 0.37% | 78,013,131 |
| 2025-02-27 | 2025-02-25 | 7.162 | 10,671,506 | -24,688 | 0.36% | 76,431,795 |
| 2025-02-26 | 2025-02-24 | 7.043 | 10,696,194 | -57,605 | 0.36% | 75,334,839 |
| 2025-02-25 | 2025-02-21 | 6.975 | 10,753,799 | -34,093 | 0.36% | 75,008,766 |
| 2025-02-24 | 2025-02-20 | 7.094 | 10,787,892 | -170,463 | 0.36% | 76,531,266 |
| 2025-02-21 | 2025-02-19 | 6.652 | 10,958,355 | -332,698 | 0.37% | 72,893,428 |
| 2025-02-20 | 2025-02-18 | 6.465 | 11,291,053 | -30,566 | 0.38% | 72,993,518 |
| 2025-02-19 | 2025-02-17 | 6.533 | 11,321,619 | +141,073 | 0.38% | 73,961,551 |
| 2025-02-18 | 2025-02-14 | 6.652 | 11,180,546 | +36,444 | 0.38% | 74,371,411 |
| 2025-02-17 | 2025-02-13 | 6.431 | 11,144,102 | +50,193 | 0.38% | 71,664,344 |
| 2025-02-14 | 2025-02-12 | 6.652 | 11,093,909 | +252,757 | 0.37% | 73,795,114 |
| 2025-02-13 | 2025-02-11 | 6.652 | 10,841,152 | -21,161 | 0.37% | 72,113,810 |
| 2025-02-12 | 2025-02-10 | 6.465 | 10,862,313 | -28,215 | 0.37% | 70,221,833 |
| 2025-02-11 | 2025-02-07 | 6.448 | 10,890,528 | +37,620 | 0.37% | 70,218,961 |
| 2025-02-10 | 2025-02-06 | 6.533 | 10,852,908 | +86,995 | 0.37% | 70,899,569 |
| 2025-02-07 | 2025-02-05 | 6.601 | 10,765,913 | -121,088 | 0.36% | 71,063,868 |
| 2025-02-06 | 2025-02-04 | 6.329 | 10,887,001 | -79,942 | 0.37% | 68,899,720 |
| 2025-02-05 | 2025-02-03 | 6.329 | 10,966,943 | +68,186 | 0.37% | 69,405,642 |
| 2025-02-04 | 2025-01-28 | 6.448 | 10,898,757 | -43,498 | 0.37% | 70,272,019 |
| 2025-02-03 | 2025-01-24 | 6.380 | 10,942,255 | -27,039 | 0.37% | 69,807,864 |
| 2025-01-27 | 2025-01-23 | 6.448 | 10,969,294 | -136,371 | 0.37% | 70,726,821 |
| 2025-01-24 | 2025-01-22 | 6.414 | 11,105,665 | -55,253 | 0.37% | 71,228,233 |
| 2025-01-23 | 2025-01-21 | 6.210 | 11,160,918 | -48,201 | 0.38% | 69,304,117 |
| 2025-01-22 | 2025-01-20 | 6.141 | 11,209,119 | +16,459 | 0.38% | 68,840,645 |
| 2025-01-21 | 2025-01-17 | 6.073 | 11,192,660 | -95,224 | 0.38% | 67,977,905 |
| 2025-01-20 | 2025-01-16 | 6.090 | 11,287,884 | +92,873 | 0.38% | 68,748,277 |
| 2025-01-17 | 2025-01-15 | 5.988 | 11,195,011 | +166,683 | 0.38% | 67,039,913 |
| 2025-01-16 | 2025-01-14 | 6.107 | 11,028,328 | +164,586 | 0.37% | 67,355,083 |
| 2025-01-15 | 2025-01-13 | 6.039 | 10,863,742 | +362,676 | 0.37% | 65,610,606 |
| 2025-01-14 | 2025-01-10 | 6.073 | 10,501,066 | -3,527 | 0.35% | 63,777,553 |
| 2025-01-13 | 2025-01-09 | 6.244 | 10,504,593 | -22,337 | 0.35% | 65,586,061 |
| 2025-01-10 | 2025-01-08 | 6.107 | 10,526,930 | +77,591 | 0.35% | 64,292,814 |
| 2025-01-09 | 2025-01-07 | 6.141 | 10,449,339 | +90,522 | 0.35% | 64,174,467 |
| 2025-01-08 | 2025-01-06 | 6.210 | 10,358,817 | +115,210 | 0.35% | 64,323,442 |
| 2025-01-07 | 2025-01-03 | 6.141 | 10,243,607 | +114,034 | 0.35% | 62,910,967 |
| 2025-01-06 | 2025-01-02 | 6.312 | 10,129,573 | +159,883 | 0.34% | 63,933,915 |
| 2025-01-03 | 2024-12-31 | 6.499 | 9,969,690 | +211,610 | 0.34% | 64,790,491 |
| 2025-01-02 | 2024-12-27 | 6.703 | 9,758,080 | -295,078 | 0.33% | 65,407,394 |
| 2024-12-30 | 2024-12-24 | 6.380 | 10,053,158 | +333,873 | 0.34% | 64,135,728 |
| 2024-12-27 | 2024-12-20 | 6.005 | 9,719,285 | +55,254 | 0.33% | 58,368,062 |
| 2024-12-23 | 2024-12-19 | 6.261 | 9,664,031 | +102,278 | 0.33% | 60,502,370 |
| 2024-12-20 | 2024-12-18 | 6.329 | 9,561,753 | -51,727 | 0.32% | 60,512,725 |
| 2024-12-19 | 2024-12-17 | 5.954 | 9,613,480 | +188,098 | 0.32% | 57,242,016 |
| 2024-12-18 | 2024-12-16 | 6.005 | 9,425,382 | -35,268 | 0.32% | 56,603,061 |
| 2024-12-17 | 2024-12-13 | 5.886 | 9,460,650 | -342,326 | 0.32% | 55,688,219 |
| 2024-12-16 | 2024-12-12 | 5.410 | 9,802,976 | +32,917 | 0.33% | 53,033,625 |
| 2024-12-13 | 2024-12-11 | 5.274 | 9,770,059 | -3,527 | 0.33% | 51,525,846 |
| 2024-12-12 | 2024-12-10 | 5.206 | 9,773,586 | +74,063 | 0.33% | 50,879,357 |
| 2024-12-11 | 2024-12-09 | 5.240 | 9,699,523 | -440,854 | 0.33% | 50,823,825 |
| 2024-12-09 | 2024-12-05 | 4.985 | 10,140,377 | -2,351 | 0.34% | 50,546,137 |
| 2024-12-06 | 2024-12-04 | 5.019 | 10,142,728 | +166,937 | 0.34% | 50,902,961 |
| 2024-12-05 | 2024-12-03 | 5.019 | 9,975,791 | +57,605 | 0.34% | 50,065,160 |
| 2024-12-04 | 2024-12-02 | 5.002 | 9,918,186 | -2,351 | 0.33% | 49,607,327 |
| 2024-12-03 | 2024-11-29 | 4.883 | 9,920,537 | +16,458 | 0.33% | 48,437,679 |
| 2024-12-02 | 2024-11-28 | 4.849 | 9,904,079 | +52,903 | 0.33% | 48,020,337 |
| 2024-11-29 | 2024-11-27 | 4.985 | 9,851,176 | -96,401 | 0.33% | 49,104,574 |
| 2024-11-28 | 2024-11-26 | 5.002 | 9,947,577 | -297,429 | 0.34% | 49,754,331 |
| 2024-11-27 | 2024-11-25 | 4.985 | 10,245,006 | -39,971 | 0.35% | 51,067,675 |
| 2024-11-26 | 2024-11-22 | 4.917 | 10,284,977 | -50,551 | 0.35% | 50,567,027 |
| 2024-11-25 | 2024-11-21 | 4.934 | 10,335,528 | -27,039 | 0.35% | 50,991,398 |
| 2024-11-22 | 2024-11-20 | 5.002 | 10,362,567 | -39,971 | 0.35% | 51,829,967 |
| 2024-11-21 | 2024-11-19 | 4.883 | 10,402,538 | -35,268 | 0.35% | 50,791,081 |
| 2024-11-20 | 2024-11-18 | 4.832 | 10,437,806 | -23,513 | 0.35% | 50,430,562 |
| 2024-11-19 | 2024-11-15 | 4.780 | 10,461,319 | -101,102 | 0.35% | 50,010,249 |
| 2024-11-18 | 2024-11-14 | 4.661 | 10,562,421 | -10,066 | 0.36% | 49,235,719 |
| 2024-11-15 | 2024-11-13 | 4.729 | 10,572,487 | +77,590 | 0.36% | 50,002,096 |
| 2024-11-14 | 2024-11-12 | 4.763 | 10,494,897 | -77,590 | 0.35% | 49,992,225 |
| 2024-11-13 | 2024-11-11 | 4.763 | 10,572,487 | -16,459 | 0.36% | 50,361,823 |
| 2024-11-12 | 2024-11-08 | 4.763 | 10,588,946 | +84,644 | 0.36% | 50,440,225 |
| 2024-11-11 | 2024-11-07 | 5.019 | 10,504,302 | -114,034 | 0.35% | 52,717,580 |
| 2024-11-08 | 2024-11-06 | 4.815 | 10,618,336 | +58,780 | 0.36% | 51,122,155 |
| 2024-11-07 | 2024-11-05 | 4.695 | 10,559,556 | +28,803 | 0.36% | 49,581,652 |
| 2024-11-06 | 2024-11-04 | 4.883 | 10,530,753 | -68,186 | 0.36% | 51,417,100 |
| 2024-11-05 | 2024-11-01 | 4.610 | 10,598,939 | -48,200 | 0.36% | 48,865,004 |
| 2024-11-04 | 2024-10-31 | 4.270 | 10,647,139 | +88,171 | 0.36% | 45,464,550 |
| 2024-11-01 | 2024-10-30 | 4.389 | 10,558,968 | +101,103 | 0.36% | 46,345,485 |
| 2024-10-31 | 2024-10-29 | 4.440 | 10,457,865 | +19,985 | 0.35% | 46,435,464 |
| 2024-10-30 | 2024-10-28 | 4.508 | 10,437,880 | -28,215 | 0.35% | 47,057,020 |
| 2024-10-29 | 2024-10-25 | 4.389 | 10,466,095 | +126,966 | 0.35% | 45,937,846 |
| 2024-10-28 | 2024-10-24 | 4.457 | 10,339,129 | -44,673 | 0.35% | 46,084,141 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,383,802 | -21,161 | 0.35% | 47,873,143 |
| 2024-10-24 | 2024-10-22 | 4.576 | 10,404,963 | -5,878 | 0.35% | 47,616,676 |
| 2024-10-23 | 2024-10-21 | 4.627 | 10,410,841 | +154,005 | 0.35% | 48,174,916 |
| 2024-10-22 | 2024-10-18 | 4.780 | 10,256,836 | -37,619 | 0.35% | 49,032,720 |
| 2024-10-21 | 2024-10-17 | 4.729 | 10,294,455 | +31,741 | 0.35% | 48,687,156 |
| 2024-10-18 | 2024-10-16 | 4.866 | 10,262,714 | -17,634 | 0.35% | 49,933,788 |
| 2024-10-16 | 2024-10-14 | 4.678 | 10,280,348 | +38,795 | 0.35% | 48,095,757 |
| 2024-10-15 | 2024-10-10 | 4.780 | 10,241,553 | -24,688 | 0.35% | 48,959,659 |
| 2024-10-14 | 2024-10-09 | 4.644 | 10,266,241 | +183,396 | 0.35% | 47,680,451 |
| 2024-10-10 | 2024-10-08 | 4.712 | 10,082,845 | +351,437 | 0.34% | 47,514,823 |
| 2024-10-09 | 2024-10-07 | 5.053 | 9,731,408 | +71,712 | 0.33% | 49,169,793 |
| 2024-10-08 | 2024-10-04 | 5.019 | 9,659,696 | +49,376 | 0.33% | 48,478,785 |
| 2024-10-07 | 2024-10-03 | 4.729 | 9,610,320 | +311,537 | 0.32% | 45,451,571 |
| 2024-10-04 | 2024-10-02 | 4.968 | 9,298,783 | +298,605 | 0.31% | 46,192,899 |
| 2024-10-03 | 2024-09-30 | 5.121 | 9,000,178 | +114,034 | 0.30% | 46,087,574 |
| 2024-10-02 | 2024-09-27 | 5.036 | 8,886,144 | +267,452 | 0.30% | 44,747,761 |
| 2024-09-30 | 2024-09-26 | 4.746 | 8,618,692 | -85,820 | 0.29% | 40,908,336 |
| 2024-09-27 | 2024-09-25 | 4.236 | 8,704,512 | +156,357 | 0.29% | 36,873,132 |
| 2024-09-26 | 2024-09-24 | 4.253 | 8,548,155 | +263,337 | 0.29% | 36,356,214 |
| 2024-09-25 | 2024-09-23 | 4.406 | 8,284,818 | +22,336 | 0.28% | 36,504,717 |
| 2024-09-24 | 2024-09-20 | 4.542 | 8,262,482 | -42,322 | 0.28% | 37,530,819 |
| 2024-09-23 | 2024-09-19 | 4.593 | 8,304,804 | -23,512 | 0.28% | 38,146,913 |
| 2024-09-20 | 2024-09-17 | 4.406 | 8,328,316 | -35,268 | 0.28% | 36,696,379 |
| 2024-09-19 | 2024-09-16 | 4.474 | 8,363,584 | +16,458 | 0.28% | 37,420,917 |
| 2024-09-17 | 2024-09-13 | 4.355 | 8,347,126 | +155,181 | 0.28% | 36,353,245 |
| 2024-09-16 | 2024-09-12 | 4.406 | 8,191,945 | +128,142 | 0.28% | 36,095,498 |
| 2024-09-13 | 2024-09-11 | 5.019 | 8,063,803 | -315,064 | 0.27% | 40,469,531 |
| 2024-09-12 | 2024-09-10 | 5.206 | 8,378,867 | +64,658 | 0.28% | 43,618,726 |
| 2024-09-11 | 2024-09-09 | 5.325 | 8,314,209 | +58,781 | 0.28% | 44,272,243 |
| 2024-09-10 | 2024-09-05 | 5.512 | 8,255,428 | +38,795 | 0.28% | 45,504,134 |
| 2024-09-09 | 2024-09-04 | 5.665 | 8,216,633 | -55,254 | 0.28% | 46,548,359 |
| 2024-09-05 | 2024-09-03 | 5.648 | 8,271,887 | -14,107 | 0.28% | 46,720,656 |
| 2024-09-04 | 2024-09-02 | 5.716 | 8,285,994 | +43,498 | 0.28% | 47,364,193 |
| 2024-09-03 | 2024-08-30 | 5.529 | 8,242,496 | -41,147 | 0.28% | 45,573,078 |
| 2024-09-02 | 2024-08-29 | 5.427 | 8,283,643 | +49,376 | 0.28% | 44,955,032 |
| 2024-08-30 | 2024-08-28 | 5.529 | 8,234,267 | +989,865 | 0.28% | 45,527,579 |
| 2024-08-29 | 2024-08-27 | 5.767 | 7,244,402 | +117,561 | 0.24% | 41,780,005 |
| 2024-08-28 | 2024-08-26 | 5.903 | 7,126,841 | +16,458 | 0.24% | 42,071,965 |
| 2024-08-27 | 2024-08-23 | 6.005 | 7,110,383 | +9,405 | 0.24% | 42,700,597 |
| 2024-08-26 | 2024-08-22 | 6.414 | 7,100,978 | +173,991 | 0.24% | 45,543,433 |
| 2024-08-23 | 2024-08-21 | 6.533 | 6,926,987 | -10,581 | 0.23% | 45,252,424 |
| 2024-08-22 | 2024-08-20 | 6.788 | 6,937,568 | -24,688 | 0.23% | 47,091,920 |
| 2024-08-21 | 2024-08-19 | 6.686 | 6,962,256 | -95,224 | 0.23% | 46,548,832 |
| 2024-08-20 | 2024-08-16 | 6.533 | 7,057,480 | -77,591 | 0.24% | 46,104,905 |
| 2024-08-19 | 2024-08-15 | 6.550 | 7,135,071 | +158,708 | 0.24% | 46,733,174 |
| 2024-08-16 | 2024-08-14 | 6.567 | 6,976,363 | +69,361 | 0.24% | 45,812,356 |
| 2024-08-15 | 2024-08-13 | 6.805 | 6,907,002 | +29,390 | 0.23% | 47,001,944 |
| 2024-08-14 | 2024-08-12 | 7.077 | 6,877,612 | -22,336 | 0.23% | 48,674,024 |
| 2024-08-13 | 2024-08-09 | 6.958 | 6,899,948 | -34,093 | 0.23% | 48,010,406 |
| 2024-08-12 | 2024-08-08 | 6.992 | 6,934,041 | +47,024 | 0.23% | 48,483,557 |
| 2024-08-09 | 2024-08-07 | 7.128 | 6,887,017 | +260,986 | 0.23% | 49,092,080 |
| 2024-08-08 | 2024-08-06 | 7.026 | 6,626,031 | -317,415 | 0.22% | 46,555,368 |
| 2024-08-07 | 2024-08-05 | 6.771 | 6,943,446 | +91,698 | 0.23% | 47,013,695 |
| 2024-08-06 | 2024-08-02 | 7.094 | 6,851,748 | +22,336 | 0.23% | 48,607,545 |
| 2024-08-05 | 2024-08-01 | 6.975 | 6,829,412 | +7,054 | 0.23% | 47,635,795 |
| 2024-08-02 | 2024-07-31 | 6.499 | 6,822,358 | +101,103 | 0.23% | 44,336,777 |
| 2024-08-01 | 2024-07-30 | 6.499 | 6,721,255 | -169,288 | 0.23% | 43,679,734 |
| 2024-07-31 | 2024-07-29 | 6.550 | 6,890,543 | -17,635 | 0.23% | 45,131,569 |
| 2024-07-30 | 2024-07-26 | 6.754 | 6,908,178 | +76,415 | 0.23% | 46,657,372 |
| 2024-07-29 | 2024-07-25 | 6.737 | 6,831,763 | -78,766 | 0.23% | 46,025,046 |
| 2024-07-26 | 2024-07-24 | 6.941 | 6,910,529 | -24,688 | 0.23% | 47,966,464 |
| 2024-07-25 | 2024-07-23 | 6.873 | 6,935,217 | -29,390 | 0.23% | 47,665,886 |
| 2024-07-24 | 2024-07-22 | 6.669 | 6,964,607 | +176,342 | 0.23% | 46,446,066 |
| 2024-07-23 | 2024-07-19 | 6.465 | 6,788,265 | +16,458 | 0.23% | 43,884,245 |
| 2024-07-22 | 2024-07-18 | 6.533 | 6,771,807 | +37,620 | 0.23% | 44,238,669 |
| 2024-07-19 | 2024-07-17 | 6.295 | 6,734,187 | +18,810 | 0.23% | 42,388,998 |
| 2024-07-18 | 2024-07-16 | 6.363 | 6,715,377 | -3,527 | 0.23% | 42,727,576 |
| 2024-07-17 | 2024-07-15 | 6.278 | 6,718,904 | +223,366 | 0.23% | 42,178,492 |
| 2024-07-16 | 2024-07-12 | 6.465 | 6,495,538 | +15,283 | 0.22% | 41,991,847 |
| 2024-07-15 | 2024-07-11 | 6.482 | 6,480,255 | -27,039 | 0.22% | 42,003,291 |
| 2024-07-12 | 2024-07-10 | 6.312 | 6,507,294 | +70,537 | 0.22% | 41,071,502 |
| 2024-07-11 | 2024-07-09 | 6.295 | 6,436,757 | +14,107 | 0.22% | 40,516,795 |
| 2024-07-10 | 2024-07-08 | 6.346 | 6,422,650 | -138,722 | 0.22% | 40,755,792 |
| 2024-07-09 | 2024-07-05 | 6.516 | 6,561,372 | +399,708 | 0.22% | 42,752,320 |
| 2024-07-08 | 2024-07-04 | 6.754 | 6,161,664 | +142,249 | 0.21% | 41,615,467 |
| 2024-07-05 | 2024-07-03 | 6.924 | 6,019,415 | -353,859 | 0.20% | 41,678,775 |
| 2024-07-04 | 2024-07-02 | 29.280 | 6,373,274 | +272,741 | 0.21% | 186,607,655 |
| 2024-07-03 | 2024-06-28 | 28.652 | 6,100,533 | +3,386,798 | 0.21% | 174,789,702 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,713,735 | -1,146 | 0.19% | 80,877,964 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,714,881 | +103,157 | 0.19% | 81,196,353 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,611,724 | -85,391 | 0.18% | 77,108,552 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,697,115 | +155,308 | 0.19% | 77,370,639 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,541,807 | +55,590 | 0.18% | 74,157,273 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,486,217 | +150,151 | 0.17% | 71,320,726 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,336,066 | +275,657 | 0.16% | 69,703,747 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,060,409 | +52,438 | 0.14% | 61,622,479 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,007,971 | +210,326 | 0.14% | 59,353,420 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,797,645 | +23,496 | 0.12% | 44,729,945 |
| 2024-06-17 | 2024-06-13 | 24.324 | 1,774,149 | +9,170 | 0.12% | 43,154,667 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,764,979 | +69,058 | 0.12% | 43,177,994 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,695,921 | -73,356 | 0.12% | 40,955,913 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,769,277 | +78,513 | 0.12% | 43,097,905 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,690,764 | +16,047 | 0.12% | 39,297,247 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,674,717 | -169,062 | 0.12% | 38,398,274 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,843,779 | +10,315 | 0.13% | 43,497,116 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,833,464 | -35,531 | 0.13% | 39,990,544 |
| 2024-06-04 | 2024-05-31 | 21.462 | 1,868,995 | -16,047 | 0.13% | 40,113,279 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,885,042 | +13,754 | 0.13% | 41,115,536 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,871,288 | +179,951 | 0.13% | 42,121,638 |
| 2024-05-30 | 2024-05-28 | 23.417 | 1,691,337 | +17,193 | 0.12% | 39,605,689 |
| 2024-05-29 | 2024-05-27 | 23.382 | 1,674,144 | +91,695 | 0.12% | 39,144,659 |
| 2024-05-28 | 2024-05-24 | 23.207 | 1,582,449 | -5,731 | 0.11% | 36,724,532 |
| 2024-05-27 | 2024-05-23 | 22.963 | 1,588,180 | -17,766 | 0.11% | 36,469,560 |
| 2024-05-24 | 2024-05-22 | 23.138 | 1,605,946 | -1,146 | 0.11% | 37,157,747 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,607,092 | -6,304 | 0.11% | 37,128,178 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,613,396 | +3,439 | 0.11% | 36,823,378 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,609,957 | -75,649 | 0.11% | 36,239,224 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,685,606 | -2,865 | 0.12% | 37,883,216 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,688,471 | +6,017 | 0.12% | 38,419,004 |
| 2024-05-16 | 2024-05-13 | 22.475 | 1,682,454 | +35,532 | 0.12% | 37,812,376 |
| 2024-05-14 | 2024-05-10 | 22.858 | 1,646,922 | -32,093 | 0.11% | 37,646,034 |
| 2024-05-13 | 2024-05-09 | 22.405 | 1,679,015 | +33,239 | 0.12% | 37,617,897 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,645,776 | -13,754 | 0.11% | 37,390,099 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,659,530 | +14,900 | 0.11% | 37,123,425 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,644,630 | +31,521 | 0.11% | 36,790,115 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,613,109 | +16,333 | 0.11% | 36,591,648 |
| 2024-05-06 | 2024-05-02 | 23.696 | 1,596,776 | -13,755 | 0.11% | 37,837,172 |
| 2024-05-03 | 2024-04-30 | 22.824 | 1,610,531 | -49,859 | 0.11% | 36,757,989 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,660,390 | -14,327 | 0.11% | 37,432,388 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,674,717 | -23,497 | 0.12% | 37,404,711 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,698,214 | +2,866 | 0.12% | 55,838,771 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,695,348 | +365,756 | 0.12% | 54,932,362 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,329,592 | -23,421 | 0.11% | 43,139,107 |
| 2024-04-24 | 2024-04-22 | 31.574 | 1,353,013 | -9,185 | 0.12% | 42,720,513 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,362,198 | +10,562 | 0.12% | 42,357,950 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,351,636 | +62,456 | 0.12% | 40,734,494 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,289,180 | +102,868 | 0.11% | 39,582,130 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,186,312 | +83,581 | 0.10% | 36,888,723 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,102,731 | -50,057 | 0.10% | 35,298,269 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,152,788 | -30,768 | 0.10% | 36,900,586 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,183,556 | -16,073 | 0.10% | 37,163,838 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,199,629 | +6,199 | 0.10% | 37,720,777 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,193,430 | -22,043 | 0.10% | 36,642,285 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,215,473 | +70,722 | 0.10% | 37,054,404 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,144,751 | +27,095 | 0.10% | 34,549,419 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,117,656 | +459 | 0.10% | 32,612,150 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,117,197 | -50,745 | 0.10% | 33,085,306 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,167,942 | +39,035 | 0.10% | 27,467,018 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,128,907 | +49,138 | 0.10% | 28,023,960 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,079,769 | -1,837 | 0.09% | 26,710,110 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,081,606 | +42,249 | 0.09% | 26,708,446 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,039,357 | -25,258 | 0.09% | 25,619,913 |
| 2024-03-22 | 2024-03-20 | 21.296 | 1,064,615 | +11,022 | 0.09% | 22,672,422 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,053,593 | -2,296 | 0.09% | 22,575,348 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,055,889 | +40,412 | 0.09% | 23,636,211 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,015,477 | -16,073 | 0.09% | 22,996,933 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,031,550 | -111,594 | 0.09% | 22,552,281 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,143,144 | +90,469 | 0.10% | 22,851,258 |
| 2024-03-14 | 2024-03-12 | 19.641 | 1,052,675 | +2,297 | 0.09% | 20,676,038 |
| 2024-03-13 | 2024-03-11 | 19.554 | 1,050,378 | +7,806 | 0.09% | 20,539,432 |
| 2024-03-12 | 2024-03-08 | 19.903 | 1,042,572 | -17,910 | 0.09% | 20,750,030 |
| 2024-03-11 | 2024-03-07 | 19.206 | 1,060,482 | -1,837 | 0.09% | 20,367,530 |
| 2024-03-08 | 2024-03-06 | 18.988 | 1,062,319 | +50,057 | 0.09% | 20,171,487 |
| 2024-03-07 | 2024-03-05 | 19.424 | 1,012,262 | +2,755 | 0.09% | 19,661,845 |
| 2024-03-06 | 2024-03-04 | 19.598 | 1,009,507 | +38,576 | 0.09% | 19,784,193 |
| 2024-03-05 | 2024-03-01 | 20.033 | 970,931 | -17,910 | 0.08% | 19,451,033 |
| 2024-03-04 | 2024-02-29 | 19.816 | 988,841 | -57,864 | 0.09% | 19,594,507 |
| 2024-03-01 | 2024-02-28 | 19.337 | 1,046,705 | +460 | 0.09% | 20,239,685 |
| 2024-02-29 | 2024-02-27 | 19.249 | 1,046,245 | +17,910 | 0.09% | 20,139,661 |
| 2024-02-28 | 2024-02-26 | 20.164 | 1,028,335 | -13,777 | 0.09% | 20,735,384 |
| 2024-02-27 | 2024-02-23 | 19.772 | 1,042,112 | -16,073 | 0.09% | 20,604,721 |
| 2024-02-26 | 2024-02-22 | 19.511 | 1,058,185 | -100,573 | 0.09% | 20,646,008 |
| 2024-02-23 | 2024-02-21 | 18.640 | 1,158,758 | +9,644 | 0.10% | 21,598,968 |
| 2024-02-22 | 2024-02-20 | 18.683 | 1,149,114 | +19,288 | 0.10% | 21,469,251 |
| 2024-02-21 | 2024-02-19 | 18.814 | 1,129,826 | -74,396 | 0.10% | 21,256,502 |
| 2024-02-20 | 2024-02-16 | 18.509 | 1,204,222 | -31,228 | 0.10% | 22,289,071 |
| 2024-02-19 | 2024-02-15 | 17.856 | 1,235,450 | +27,095 | 0.11% | 22,060,000 |
| 2024-02-16 | 2024-02-14 | 18.030 | 1,208,355 | -9,184 | 0.10% | 21,786,696 |
| 2024-02-15 | 2024-02-09 | 17.377 | 1,217,539 | -10,563 | 0.11% | 21,156,911 |
| 2024-02-14 | 2024-02-07 | 17.638 | 1,228,102 | -34,442 | 0.11% | 21,661,371 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,262,544 | -10,103 | 0.11% | 21,389,105 |
| 2024-02-07 | 2024-02-05 | 19.598 | 1,272,647 | -2,297 | 0.11% | 24,941,177 |
| 2024-02-06 | 2024-02-02 | 19.380 | 1,274,944 | -1,377 | 0.11% | 24,708,569 |
| 2024-02-05 | 2024-02-01 | 18.683 | 1,276,321 | -2,756 | 0.11% | 23,845,898 |
| 2024-02-02 | 2024-01-31 | 18.204 | 1,279,077 | +4,593 | 0.11% | 23,284,636 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,274,484 | -919 | 0.11% | 23,478,548 |
| 2024-01-31 | 2024-01-29 | 18.683 | 1,275,403 | +2,296 | 0.11% | 23,828,747 |
| 2024-01-30 | 2024-01-26 | 18.683 | 1,273,107 | +13,318 | 0.11% | 23,785,850 |
| 2024-01-29 | 2024-01-25 | 19.380 | 1,259,789 | -459 | 0.11% | 24,414,864 |
| 2024-01-26 | 2024-01-24 | 19.337 | 1,260,248 | +2,296 | 0.11% | 24,368,874 |
| 2024-01-25 | 2024-01-23 | 19.032 | 1,257,952 | -22,502 | 0.11% | 23,940,984 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,280,454 | +459 | 0.11% | 23,811,587 |
| 2024-01-23 | 2024-01-19 | 19.424 | 1,279,995 | +9,184 | 0.11% | 24,862,203 |
| 2024-01-22 | 2024-01-18 | 19.293 | 1,270,811 | +13,777 | 0.11% | 24,517,782 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,257,034 | +14,237 | 0.11% | 24,033,002 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,242,797 | +22,961 | 0.11% | 24,789,180 |
| 2024-01-17 | 2024-01-15 | 20.295 | 1,219,836 | -1,377 | 0.11% | 24,756,192 |
| 2024-01-16 | 2024-01-12 | 19.424 | 1,221,213 | +2,296 | 0.11% | 23,720,441 |
| 2024-01-15 | 2024-01-11 | 19.598 | 1,218,917 | -55,108 | 0.11% | 23,888,184 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,274,025 | -11,481 | 0.11% | 24,357,850 |
| 2024-01-11 | 2024-01-09 | 18.422 | 1,285,506 | +35,820 | 0.11% | 23,681,595 |
| 2024-01-10 | 2024-01-08 | 18.117 | 1,249,686 | -918 | 0.11% | 22,640,745 |
| 2024-01-09 | 2024-01-05 | 18.074 | 1,250,604 | -1,378 | 0.11% | 22,602,912 |
| 2024-01-08 | 2024-01-04 | 17.899 | 1,251,982 | +3,674 | 0.11% | 22,409,718 |
| 2024-01-05 | 2024-01-03 | 17.986 | 1,248,308 | +2,296 | 0.11% | 22,452,685 |
| 2024-01-04 | 2024-01-02 | 18.291 | 1,246,012 | +2,296 | 0.11% | 22,791,242 |
| 2024-01-03 | 2023-12-29 | 18.945 | 1,243,716 | -17,910 | 0.11% | 23,561,718 |
| 2024-01-02 | 2023-12-28 | 18.335 | 1,261,626 | -6,429 | 0.11% | 23,131,788 |
| 2023-12-28 | 2023-12-22 | 17.682 | 1,268,055 | -3,674 | 0.11% | 22,421,290 |
| 2023-12-27 | 2023-12-21 | 17.638 | 1,271,729 | -2,296 | 0.11% | 22,430,868 |
| 2023-12-21 | 2023-12-19 | 17.028 | 1,274,025 | -919 | 0.11% | 21,694,577 |
| 2023-12-20 | 2023-12-18 | 17.028 | 1,274,944 | +8,267 | 0.11% | 21,710,226 |
| 2023-12-19 | 2023-12-15 | 17.551 | 1,266,677 | +15,613 | 0.11% | 22,231,431 |
| 2023-12-14 | 2023-12-12 | 17.682 | 1,251,064 | +1,378 | 0.11% | 22,120,862 |
| 2023-12-13 | 2023-12-11 | 17.682 | 1,249,686 | +1,837 | 0.11% | 22,096,496 |
| 2023-12-12 | 2023-12-08 | 17.943 | 1,247,849 | -9,185 | 0.11% | 22,390,084 |
| 2023-12-11 | 2023-12-07 | 17.856 | 1,257,034 | +2,756 | 0.11% | 22,445,401 |
| 2023-12-08 | 2023-12-06 | 17.986 | 1,254,278 | +9,644 | 0.11% | 22,560,065 |
| 2023-12-07 | 2023-12-05 | 17.943 | 1,244,634 | +29,391 | 0.11% | 22,332,398 |
| 2023-12-06 | 2023-12-04 | 19.162 | 1,215,243 | -14,696 | 0.10% | 23,286,933 |
| 2023-12-05 | 2023-12-01 | 18.727 | 1,229,939 | -25,717 | 0.11% | 23,032,894 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,255,656 | +919 | 0.11% | 22,912,959 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,254,737 | +1,837 | 0.11% | 22,240,451 |
| 2023-11-30 | 2023-11-28 | 18.422 | 1,252,900 | -2,297 | 0.11% | 23,080,928 |
| 2023-11-29 | 2023-11-27 | 18.291 | 1,255,197 | -1,377 | 0.11% | 22,959,248 |
| 2023-11-28 | 2023-11-24 | 18.683 | 1,256,574 | -7,348 | 0.11% | 23,476,959 |
| 2023-11-27 | 2023-11-23 | 18.727 | 1,263,922 | -459 | 0.11% | 23,669,289 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,264,381 | -5,970 | 0.11% | 23,622,820 |
| 2023-11-23 | 2023-11-21 | 18.466 | 1,270,351 | -12,400 | 0.11% | 23,457,735 |
| 2023-11-22 | 2023-11-20 | 18.248 | 1,282,751 | +919 | 0.11% | 23,407,383 |
| 2023-11-21 | 2023-11-17 | 18.509 | 1,281,832 | -17,910 | 0.11% | 23,725,563 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,299,742 | -115,268 | 0.11% | 24,226,875 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,415,010 | -24,339 | 0.12% | 25,019,696 |
| 2023-11-16 | 2023-11-14 | 17.290 | 1,439,349 | -15,614 | 0.12% | 24,885,885 |
| 2023-11-15 | 2023-11-13 | 16.811 | 1,454,963 | -56,486 | 0.13% | 24,458,833 |
| 2023-11-14 | 2023-11-10 | 15.853 | 1,511,449 | +4,133 | 0.13% | 23,960,251 |
| 2023-11-13 | 2023-11-09 | 15.896 | 1,507,316 | -8,266 | 0.13% | 23,960,377 |
| 2023-11-10 | 2023-11-08 | 15.548 | 1,515,582 | -918 | 0.13% | 23,563,735 |
| 2023-11-09 | 2023-11-07 | 15.765 | 1,516,500 | -919 | 0.13% | 23,908,232 |
| 2023-11-08 | 2023-11-06 | 15.983 | 1,517,419 | +2,755 | 0.13% | 24,253,145 |
| 2023-11-07 | 2023-11-03 | 15.461 | 1,514,664 | -5,051 | 0.13% | 23,417,533 |
| 2023-11-06 | 2023-11-02 | 15.417 | 1,519,715 | +2,296 | 0.13% | 23,429,439 |
| 2023-11-03 | 2023-11-01 | 15.330 | 1,517,419 | +4,592 | 0.13% | 23,261,872 |
| 2023-11-02 | 2023-10-31 | 15.635 | 1,512,827 | -918 | 0.13% | 23,652,671 |
| 2023-11-01 | 2023-10-30 | 15.765 | 1,513,745 | +5,052 | 0.13% | 23,864,799 |
| 2023-10-30 | 2023-10-26 | 16.070 | 1,508,693 | -919 | 0.13% | 24,245,086 |
| 2023-10-27 | 2023-10-25 | 16.114 | 1,509,612 | -4,592 | 0.13% | 24,325,599 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,514,204 | -25,717 | 0.13% | 24,399,594 |
| 2023-10-24 | 2023-10-19 | 16.070 | 1,539,921 | -1,837 | 0.13% | 24,746,928 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,541,758 | +90,009 | 0.13% | 24,910,738 |
| 2023-10-19 | 2023-10-17 | 15.983 | 1,451,749 | +2,297 | 0.13% | 23,203,531 |
| 2023-10-18 | 2023-10-16 | 16.375 | 1,449,452 | -18,370 | 0.13% | 23,734,941 |
| 2023-10-17 | 2023-10-13 | 16.549 | 1,467,822 | -18,828 | 0.13% | 24,291,452 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,486,650 | -8,726 | 0.13% | 24,603,042 |
| 2023-10-13 | 2023-10-11 | 16.114 | 1,495,376 | +2,296 | 0.13% | 24,096,203 |
| 2023-10-12 | 2023-10-10 | 16.027 | 1,493,080 | -6,888 | 0.13% | 23,929,156 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,499,968 | +3,215 | 0.13% | 23,974,223 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,496,753 | -15,614 | 0.13% | 23,336,173 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,512,367 | +20,206 | 0.13% | 24,040,668 |
| 2023-10-06 | 2023-10-04 | 16.724 | 1,492,161 | -13,318 | 0.13% | 24,954,185 |
| 2023-10-05 | 2023-10-03 | 16.506 | 1,505,479 | +5,970 | 0.13% | 24,849,084 |
| 2023-10-04 | 2023-09-29 | 16.854 | 1,499,509 | +4,133 | 0.13% | 25,272,984 |
| 2023-10-03 | 2023-09-28 | 16.854 | 1,495,376 | -1,377 | 0.13% | 25,203,326 |
| 2023-09-29 | 2023-09-27 | 16.593 | 1,496,753 | -16,074 | 0.13% | 24,835,425 |
| 2023-09-28 | 2023-09-26 | 16.811 | 1,512,827 | +5,052 | 0.13% | 25,431,563 |
| 2023-09-27 | 2023-09-25 | 16.593 | 1,507,775 | -16,073 | 0.13% | 25,018,311 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,523,848 | +16,532 | 0.13% | 25,351,373 |
| 2023-09-25 | 2023-09-21 | 16.898 | 1,507,316 | -3,214 | 0.13% | 25,470,209 |
| 2023-09-22 | 2023-09-20 | 16.898 | 1,510,530 | +2,296 | 0.13% | 25,524,519 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,508,234 | -65,671 | 0.13% | 25,288,667 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,573,905 | +13,318 | 0.14% | 25,772,873 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,560,587 | +8,266 | 0.13% | 24,943,106 |
| 2023-09-18 | 2023-09-14 | 14.981 | 1,552,321 | -13,777 | 0.13% | 23,256,077 |
| 2023-09-15 | 2023-09-13 | 14.372 | 1,566,098 | +16,533 | 0.14% | 22,507,609 |
| 2023-09-14 | 2023-09-12 | 14.372 | 1,549,565 | -4,593 | 0.13% | 22,270,000 |
| 2023-09-13 | 2023-09-11 | 14.067 | 1,554,158 | -9,184 | 0.13% | 21,862,216 |
| 2023-09-12 | 2023-09-07 | 13.849 | 1,563,342 | +7,347 | 0.13% | 21,650,982 |
| 2023-09-11 | 2023-09-06 | 13.893 | 1,555,995 | -3,673 | 0.13% | 21,616,997 |
| 2023-09-07 | 2023-09-05 | 13.893 | 1,559,668 | +4,133 | 0.13% | 21,668,025 |
| 2023-09-06 | 2023-09-04 | 14.110 | 1,555,535 | -7,807 | 0.13% | 21,949,331 |
| 2023-09-05 | 2023-08-31 | 13.893 | 1,563,342 | -16,073 | 0.13% | 21,719,067 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,579,415 | +11,021 | 0.14% | 21,529,655 |
| 2023-08-31 | 2023-08-29 | 13.936 | 1,568,394 | -16,532 | 0.14% | 21,857,558 |
| 2023-08-30 | 2023-08-28 | 13.588 | 1,584,926 | -919 | 0.14% | 21,535,753 |
| 2023-08-29 | 2023-08-25 | 13.501 | 1,585,845 | +2,756 | 0.14% | 21,410,111 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,583,089 | -36,739 | 0.14% | 21,924,461 |
| 2023-08-25 | 2023-08-23 | 13.980 | 1,619,828 | -173,590 | 0.14% | 22,644,900 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,793,418 | -4,593 | 0.15% | 25,540,286 |
| 2023-08-23 | 2023-08-21 | 13.893 | 1,798,011 | -6,429 | 0.16% | 24,979,257 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,804,440 | +8,266 | 0.16% | 25,933,006 |
| 2023-08-21 | 2023-08-17 | 13.980 | 1,796,174 | -21,584 | 0.16% | 25,110,185 |
| 2023-08-18 | 2023-08-16 | 13.719 | 1,817,758 | -9,643 | 0.16% | 24,936,937 |
| 2023-08-17 | 2023-08-15 | 13.849 | 1,827,401 | -77,152 | 0.16% | 25,307,979 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,904,553 | +2,296 | 0.16% | 26,044,690 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,902,257 | -88,172 | 0.16% | 24,687,774 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,990,429 | +124,452 | 0.17% | 43,768,416 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,865,977 | +509,250 | 0.16% | 41,359,168 |
| 2023-08-10 | 2023-08-08 | 22.165 | 1,356,727 | +32,830 | 0.16% | 30,071,699 |
| 2023-08-07 | 2023-08-03 | 23.042 | 1,323,897 | +1,710 | 0.15% | 30,505,399 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,322,187 | +16,415 | 0.15% | 30,775,297 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,305,772 | +62,921 | 0.15% | 31,004,139 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,242,851 | +4,104 | 0.14% | 30,309,684 |
| 2023-08-01 | 2023-07-28 | 23.685 | 1,238,747 | -26,675 | 0.14% | 29,340,258 |
| 2023-07-31 | 2023-07-27 | 23.101 | 1,265,422 | +1,368 | 0.15% | 29,232,016 |
| 2023-07-28 | 2023-07-26 | 22.925 | 1,264,054 | +3,078 | 0.15% | 28,978,639 |
| 2023-07-27 | 2023-07-25 | 23.276 | 1,260,976 | -9,918 | 0.15% | 29,350,546 |
| 2023-07-26 | 2023-07-24 | 22.574 | 1,270,894 | +80,366 | 0.15% | 28,689,497 |
| 2023-07-25 | 2023-07-21 | 23.042 | 1,190,528 | -1,710 | 0.14% | 27,432,294 |
| 2023-07-24 | 2023-07-20 | 22.574 | 1,192,238 | +20,177 | 0.14% | 26,913,895 |
| 2023-07-21 | 2023-07-19 | 23.101 | 1,172,061 | +117,984 | 0.14% | 27,075,320 |
| 2023-07-20 | 2023-07-18 | 23.510 | 1,054,077 | -684 | 0.12% | 24,781,334 |
| 2023-07-19 | 2023-07-14 | 23.335 | 1,054,761 | +12,311 | 0.12% | 24,612,360 |
| 2023-07-18 | 2023-07-13 | 23.510 | 1,042,450 | -9,917 | 0.12% | 24,507,984 |
| 2023-07-14 | 2023-07-12 | 23.335 | 1,052,367 | -8,892 | 0.12% | 24,556,497 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,061,259 | -47,877 | 0.12% | 24,826,053 |
| 2023-07-12 | 2023-07-10 | 22.808 | 1,109,136 | +45,483 | 0.13% | 25,297,389 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,063,653 | +342 | 0.12% | 23,575,748 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,063,311 | +71,475 | 0.12% | 23,381,612 |
| 2023-07-07 | 2023-07-05 | 19.124 | 991,836 | +684 | 0.11% | 18,967,667 |
| 2023-07-06 | 2023-07-04 | 19.650 | 991,152 | +1,026 | 0.11% | 19,476,272 |
| 2023-07-05 | 2023-07-03 | 19.124 | 990,126 | -19,151 | 0.11% | 18,934,965 |
| 2023-07-04 | 2023-06-30 | 18.656 | 1,009,277 | -11,970 | 0.12% | 18,829,004 |
| 2023-07-03 | 2023-06-29 | 18.890 | 1,021,247 | -6,155 | 0.12% | 19,291,216 |
| 2023-06-30 | 2023-06-28 | 18.714 | 1,027,402 | -1,710 | 0.12% | 19,227,228 |
| 2023-06-29 | 2023-06-27 | 18.773 | 1,029,112 | +2,394 | 0.12% | 19,319,415 |
| 2023-06-28 | 2023-06-26 | 18.364 | 1,026,718 | -6,498 | 0.12% | 18,854,157 |
| 2023-06-27 | 2023-06-23 | 17.135 | 1,033,216 | +2,394 | 0.12% | 17,704,556 |
| 2023-06-26 | 2023-06-21 | 17.896 | 1,030,822 | -5,130 | 0.12% | 18,447,240 |
| 2023-06-23 | 2023-06-20 | 17.837 | 1,035,952 | -5,814 | 0.12% | 18,478,460 |
| 2023-06-21 | 2023-06-19 | 17.896 | 1,041,766 | -2,394 | 0.12% | 18,643,090 |
| 2023-06-20 | 2023-06-16 | 17.837 | 1,044,160 | +3,078 | 0.12% | 18,624,867 |
| 2023-06-19 | 2023-06-15 | 17.545 | 1,041,082 | +1,710 | 0.12% | 18,265,539 |
| 2023-06-16 | 2023-06-14 | 17.486 | 1,039,372 | -1,368 | 0.12% | 18,174,752 |
| 2023-06-14 | 2023-06-12 | 17.779 | 1,040,740 | -1,710 | 0.12% | 18,502,999 |
| 2023-06-13 | 2023-06-09 | 17.545 | 1,042,450 | -3,761 | 0.12% | 18,289,540 |
| 2023-06-12 | 2023-06-08 | 17.603 | 1,046,211 | -1,710 | 0.12% | 18,416,711 |
| 2023-06-08 | 2023-06-06 | 17.252 | 1,047,921 | -8,550 | 0.12% | 18,079,102 |
| 2023-06-06 | 2023-06-02 | 17.662 | 1,056,471 | -78,656 | 0.12% | 18,659,105 |
| 2023-06-05 | 2023-06-01 | 17.369 | 1,135,127 | +684 | 0.13% | 19,716,381 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,134,443 | +2,052 | 0.13% | 19,969,881 |
| 2023-06-01 | 2023-05-30 | 18.013 | 1,132,391 | -1,710 | 0.13% | 20,397,335 |
| 2023-05-31 | 2023-05-29 | 17.018 | 1,134,101 | +6,840 | 0.13% | 19,300,609 |
| 2023-05-30 | 2023-05-25 | 18.831 | 1,127,261 | -10,602 | 0.13% | 21,227,881 |
| 2023-05-29 | 2023-05-24 | 18.656 | 1,137,863 | +8,208 | 0.13% | 21,227,896 |
| 2023-05-25 | 2023-05-23 | 19.182 | 1,129,655 | +41,038 | 0.13% | 21,669,354 |
| 2023-05-24 | 2023-05-22 | 19.592 | 1,088,617 | -1,710 | 0.13% | 21,327,808 |
| 2023-05-23 | 2023-05-19 | 19.416 | 1,090,327 | +684 | 0.13% | 21,170,014 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,089,643 | +2,394 | 0.13% | 21,284,184 |
| 2023-05-19 | 2023-05-17 | 19.943 | 1,087,249 | -2,736 | 0.13% | 21,682,517 |
| 2023-05-18 | 2023-05-16 | 20.878 | 1,089,985 | -11,970 | 0.13% | 22,757,001 |
| 2023-05-17 | 2023-05-15 | 21.054 | 1,101,955 | -6,839 | 0.13% | 23,200,249 |
| 2023-05-16 | 2023-05-12 | 20.937 | 1,108,794 | -11,628 | 0.13% | 23,214,546 |
| 2023-05-15 | 2023-05-11 | 21.346 | 1,120,422 | -3,077 | 0.13% | 23,916,674 |
| 2023-05-12 | 2023-05-10 | 20.527 | 1,123,499 | -1,710 | 0.13% | 23,062,485 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,125,209 | -8,892 | 0.13% | 22,176,316 |
| 2023-05-10 | 2023-05-08 | 19.650 | 1,134,101 | -1,368 | 0.13% | 22,285,239 |
| 2023-05-09 | 2023-05-05 | 19.241 | 1,135,469 | -2,394 | 0.13% | 21,847,285 |
| 2023-05-08 | 2023-05-04 | 19.241 | 1,137,863 | +1,026 | 0.13% | 21,893,347 |
| 2023-05-05 | 2023-05-03 | 19.241 | 1,136,837 | -5,129 | 0.13% | 21,873,606 |
| 2023-05-04 | 2023-05-02 | 19.182 | 1,141,966 | -1,026 | 0.13% | 21,905,507 |
| 2023-05-03 | 2023-04-28 | 19.241 | 1,142,992 | -8,892 | 0.13% | 21,992,033 |
| 2023-05-02 | 2023-04-27 | 19.065 | 1,151,884 | -2,052 | 0.13% | 21,961,027 |
| 2023-04-28 | 2023-04-26 | 19.299 | 1,153,936 | -342 | 0.13% | 22,270,089 |
| 2023-04-27 | 2023-04-25 | 19.182 | 1,154,278 | -16,073 | 0.13% | 22,141,679 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,170,351 | -19,835 | 0.14% | 21,970,880 |
| 2023-04-25 | 2023-04-21 | 17.837 | 1,190,186 | -37,618 | 0.14% | 21,229,559 |
| 2023-04-21 | 2023-04-19 | 17.369 | 1,227,804 | -3,762 | 0.14% | 21,326,117 |
| 2023-04-20 | 2023-04-18 | 17.428 | 1,231,566 | -6,156 | 0.14% | 21,463,486 |
| 2023-04-19 | 2023-04-17 | 17.603 | 1,237,722 | +4,104 | 0.14% | 21,787,926 |
| 2023-04-18 | 2023-04-14 | 17.252 | 1,233,618 | -342 | 0.14% | 21,282,812 |
| 2023-04-17 | 2023-04-13 | 16.551 | 1,233,960 | -122,087 | 0.14% | 20,422,731 |
| 2023-04-14 | 2023-04-12 | 17.252 | 1,356,047 | +109,776 | 0.16% | 23,395,000 |
| 2023-04-13 | 2023-04-11 | 20.176 | 1,246,271 | -25,307 | 0.14% | 25,145,361 |
| 2023-04-12 | 2023-04-06 | 19.592 | 1,271,578 | -16,073 | 0.15% | 24,912,316 |
| 2023-04-11 | 2023-04-04 | 19.416 | 1,287,651 | -129,611 | 0.15% | 25,001,297 |
| 2023-04-06 | 2023-04-03 | 19.650 | 1,417,262 | +11,285 | 0.16% | 27,849,392 |
| 2023-04-04 | 2023-03-31 | 20.176 | 1,405,977 | +10,602 | 0.16% | 28,367,666 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,395,375 | -19,835 | 0.16% | 27,256,099 |
| 2023-03-31 | 2023-03-29 | 20.937 | 1,415,210 | +1,026 | 0.16% | 29,629,902 |
| 2023-03-30 | 2023-03-28 | 21.463 | 1,414,184 | +16,757 | 0.16% | 30,352,766 |
| 2023-03-29 | 2023-03-27 | 21.522 | 1,397,427 | +4,445 | 0.16% | 30,074,834 |
| 2023-03-28 | 2023-03-24 | 22.048 | 1,392,982 | -2,051 | 0.16% | 30,712,357 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,395,033 | -8,892 | 0.16% | 31,002,333 |
| 2023-03-24 | 2023-03-22 | 21.697 | 1,403,925 | +15,389 | 0.16% | 30,460,997 |
| 2023-03-23 | 2023-03-21 | 21.872 | 1,388,536 | -20,519 | 0.16% | 30,370,717 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,409,055 | -4,103 | 0.16% | 30,325,087 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,413,158 | +4,445 | 0.16% | 31,157,196 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,408,713 | -27,016 | 0.16% | 30,647,267 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,435,729 | -25,649 | 0.17% | 30,227,433 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,461,378 | +16,757 | 0.17% | 29,058,138 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,444,621 | -10,943 | 0.17% | 31,428,464 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,455,564 | +33,856 | 0.17% | 31,070,659 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,421,708 | +17,441 | 0.16% | 30,846,835 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,404,267 | +13,679 | 0.16% | 31,207,543 |
| 2023-03-09 | 2023-03-07 | 22.574 | 1,390,588 | -9,233 | 0.16% | 31,391,501 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,399,821 | +16,757 | 0.16% | 30,781,278 |
| 2023-03-07 | 2023-03-03 | 22.516 | 1,383,064 | -3,078 | 0.16% | 31,140,767 |
| 2023-03-06 | 2023-03-02 | 22.633 | 1,386,142 | +5,814 | 0.16% | 31,372,201 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,380,328 | -20,861 | 0.16% | 31,563,514 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,401,189 | +29,752 | 0.16% | 32,122,481 |
| 2023-03-01 | 2023-02-27 | 22.808 | 1,371,437 | -1,368 | 0.16% | 31,280,001 |
| 2023-02-28 | 2023-02-24 | 22.574 | 1,372,805 | +1,026 | 0.16% | 30,990,062 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,371,779 | -13,337 | 0.16% | 31,287,802 |
| 2023-02-24 | 2023-02-22 | 23.568 | 1,385,116 | -13,337 | 0.16% | 32,645,061 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,398,453 | +10,943 | 0.16% | 32,795,824 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,387,510 | -1,368 | 0.16% | 32,295,758 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,388,878 | -15,731 | 0.16% | 32,327,600 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,404,609 | -7,524 | 0.16% | 31,625,869 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,412,133 | -20,860 | 0.16% | 31,217,182 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,432,993 | -6,498 | 0.17% | 31,091,686 |
| 2023-02-15 | 2023-02-13 | 21.697 | 1,439,491 | +684 | 0.17% | 31,232,673 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,438,807 | +45,484 | 0.17% | 32,059,284 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,393,323 | -9,918 | 0.16% | 49,349,872 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,403,241 | +179,623 | 0.16% | 48,883,030 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,223,618 | +138,039 | 0.18% | 42,625,718 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,085,579 | +31,834 | 0.16% | 37,817,019 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,053,745 | +47,202 | 0.15% | 36,477,670 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,006,543 | +21,405 | 0.15% | 34,183,475 |
| 2023-02-03 | 2023-02-01 | 35.346 | 985,138 | -26,482 | 0.14% | 34,820,641 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,011,620 | +20,994 | 0.15% | 34,355,896 |
| 2023-02-01 | 2023-01-30 | 33.524 | 990,626 | +109,223 | 0.14% | 33,209,743 |
| 2023-01-30 | 2023-01-26 | 33.524 | 881,403 | -45,830 | 0.13% | 29,548,151 |
| 2023-01-27 | 2023-01-20 | 31.775 | 927,233 | +102,363 | 0.13% | 29,462,753 |
| 2023-01-26 | 2023-01-19 | 32.285 | 824,870 | +24,424 | 0.12% | 26,630,983 |
| 2023-01-20 | 2023-01-18 | 32.358 | 800,446 | +18,661 | 0.12% | 25,900,787 |
| 2023-01-19 | 2023-01-17 | 33.232 | 781,785 | +137,764 | 0.11% | 25,980,657 |
| 2023-01-18 | 2023-01-16 | 32.722 | 644,021 | +164,110 | 0.09% | 21,073,871 |
| 2023-01-17 | 2023-01-13 | 35.637 | 479,911 | -35,676 | 0.07% | 17,102,812 |
| 2023-01-16 | 2023-01-12 | 34.690 | 515,587 | -13,447 | 0.07% | 17,885,738 |
| 2023-01-13 | 2023-01-11 | 33.670 | 529,034 | +6,860 | 0.08% | 17,812,444 |
| 2023-01-12 | 2023-01-10 | 33.014 | 522,174 | +40,890 | 0.08% | 17,238,974 |
| 2023-01-11 | 2023-01-09 | 34.034 | 481,284 | +42,812 | 0.07% | 16,380,089 |
| 2023-01-10 | 2023-01-06 | 36.148 | 438,472 | -35,951 | 0.06% | 15,849,717 |
| 2023-01-09 | 2023-01-05 | 35.565 | 474,423 | +12,349 | 0.07% | 16,872,658 |
| 2023-01-06 | 2023-01-04 | 35.127 | 462,074 | +5,764 | 0.07% | 16,231,420 |
| 2023-01-05 | 2023-01-03 | 35.710 | 456,310 | -29,236 | 0.07% | 16,294,987 |
| 2023-01-04 | 2022-12-30 | 31.848 | 485,546 | +5,764 | 0.07% | 15,463,570 |
| 2023-01-03 | 2022-12-29 | 30.973 | 479,782 | +2,195 | 0.07% | 14,860,412 |
| 2022-12-30 | 2022-12-28 | 31.338 | 477,587 | -3,568 | 0.07% | 14,966,454 |
| 2022-12-29 | 2022-12-23 | 31.119 | 481,155 | +3,842 | 0.07% | 14,973,069 |
| 2022-12-28 | 2022-12-22 | 30.755 | 477,313 | -1,921 | 0.07% | 14,679,581 |
| 2022-12-23 | 2022-12-21 | 31.702 | 479,234 | -1,921 | 0.07% | 15,192,696 |
| 2022-12-22 | 2022-12-20 | 31.848 | 481,155 | +1,647 | 0.07% | 15,323,727 |
| 2022-12-21 | 2022-12-19 | 31.046 | 479,508 | +3,019 | 0.07% | 14,886,871 |
| 2022-12-20 | 2022-12-16 | 30.609 | 476,489 | -9,605 | 0.07% | 14,584,788 |
| 2022-12-19 | 2022-12-15 | 30.900 | 486,094 | +2,744 | 0.07% | 15,020,489 |
| 2022-12-16 | 2022-12-14 | 31.119 | 483,350 | +549 | 0.07% | 15,041,376 |
| 2022-12-15 | 2022-12-13 | 32.504 | 482,801 | +4,116 | 0.07% | 15,692,819 |
| 2022-12-14 | 2022-12-12 | 32.285 | 478,685 | -4,116 | 0.07% | 15,454,377 |
| 2022-12-13 | 2022-12-09 | 31.994 | 482,801 | +3,842 | 0.07% | 15,446,520 |
| 2022-12-12 | 2022-12-08 | 33.888 | 478,959 | +6,312 | 0.07% | 16,231,148 |
| 2022-12-09 | 2022-12-07 | 33.087 | 472,647 | +3,018 | 0.07% | 15,638,342 |
| 2022-12-08 | 2022-12-06 | 34.690 | 469,629 | +87,269 | 0.07% | 16,291,453 |
| 2022-12-07 | 2022-12-05 | 35.710 | 382,360 | +57,905 | 0.06% | 13,654,207 |
| 2022-12-06 | 2022-12-02 | 35.710 | 324,455 | -17,152 | 0.05% | 11,586,400 |
| 2022-12-05 | 2022-12-01 | 32.795 | 341,607 | -10,703 | 0.05% | 11,203,075 |
| 2022-12-02 | 2022-11-30 | 32.431 | 352,310 | +6,038 | 0.05% | 11,425,703 |
| 2022-12-01 | 2022-11-29 | 32.431 | 346,272 | -3,293 | 0.05% | 11,229,886 |
| 2022-11-30 | 2022-11-28 | 31.775 | 349,565 | +823 | 0.05% | 11,107,399 |
| 2022-11-29 | 2022-11-25 | 32.139 | 348,742 | -8,782 | 0.05% | 11,208,327 |
| 2022-11-28 | 2022-11-24 | 32.795 | 357,524 | -1,646 | 0.05% | 11,725,076 |
| 2022-11-25 | 2022-11-23 | 31.629 | 359,170 | -3,568 | 0.05% | 11,360,246 |
| 2022-11-24 | 2022-11-22 | 31.556 | 362,738 | +9,056 | 0.05% | 11,446,663 |
| 2022-11-23 | 2022-11-21 | 32.066 | 353,682 | +10,154 | 0.05% | 11,341,320 |
| 2022-11-22 | 2022-11-18 | 31.338 | 343,528 | +7,410 | 0.05% | 10,765,360 |
| 2022-11-21 | 2022-11-17 | 31.411 | 336,118 | -32,109 | 0.05% | 10,557,644 |
| 2022-11-18 | 2022-11-16 | 30.536 | 368,227 | +55,161 | 0.05% | 11,244,175 |
| 2022-11-17 | 2022-11-15 | 32.066 | 313,066 | -23,327 | 0.05% | 10,038,909 |
| 2022-11-16 | 2022-11-14 | 30.973 | 336,393 | +42,263 | 0.05% | 10,419,187 |
| 2022-11-15 | 2022-11-11 | 30.973 | 294,130 | -76,155 | 0.04% | 9,110,164 |
| 2022-11-14 | 2022-11-10 | 26.382 | 370,285 | -7,409 | 0.05% | 9,768,832 |
| 2022-11-11 | 2022-11-09 | 28.423 | 377,694 | +20,856 | 0.05% | 10,735,015 |
| 2022-11-10 | 2022-11-08 | 28.787 | 356,838 | +7,959 | 0.05% | 10,272,263 |
| 2022-11-09 | 2022-11-07 | 27.621 | 348,879 | -23,327 | 0.05% | 9,636,337 |
| 2022-11-08 | 2022-11-04 | 25.507 | 372,206 | -38,146 | 0.05% | 9,494,003 |
| 2022-11-07 | 2022-11-03 | 23.977 | 410,352 | +10,978 | 0.06% | 9,838,988 |
| 2022-11-04 | 2022-11-02 | 24.997 | 399,374 | +14,544 | 0.06% | 9,983,248 |
| 2022-11-03 | 2022-11-01 | 24.706 | 384,830 | +14,271 | 0.06% | 9,507,505 |
| 2022-11-02 | 2022-10-31 | 24.633 | 370,559 | -37,597 | 0.05% | 9,127,924 |
| 2022-11-01 | 2022-10-28 | 22.811 | 408,156 | +2,195 | 0.06% | 9,310,403 |
| 2022-10-31 | 2022-10-27 | 22.447 | 405,961 | +43,635 | 0.06% | 9,112,404 |
| 2022-10-28 | 2022-10-26 | 24.268 | 362,326 | -2,745 | 0.05% | 8,793,093 |
| 2022-10-27 | 2022-10-25 | 24.196 | 365,071 | -17,838 | 0.05% | 8,833,105 |
| 2022-10-26 | 2022-10-24 | 25.653 | 382,909 | -16,191 | 0.06% | 9,822,820 |
| 2022-10-25 | 2022-10-21 | 27.111 | 399,100 | -41,988 | 0.06% | 10,819,884 |
| 2022-10-24 | 2022-10-20 | 27.038 | 441,088 | +23,876 | 0.06% | 11,926,063 |
| 2022-10-21 | 2022-10-19 | 26.382 | 417,212 | -8,508 | 0.06% | 11,006,857 |
| 2022-10-20 | 2022-10-18 | 24.924 | 425,720 | -118,279 | 0.06% | 10,610,800 |
| 2022-10-19 | 2022-10-17 | 21.499 | 543,999 | +1,098 | 0.08% | 11,695,481 |
| 2022-10-18 | 2022-10-14 | 22.228 | 542,901 | +95,638 | 0.08% | 12,067,531 |
| 2022-10-17 | 2022-10-13 | 22.957 | 447,263 | -4,761 | 0.06% | 10,267,660 |
| 2022-10-14 | 2022-10-12 | 20.333 | 452,024 | -33,618 | 0.07% | 9,191,019 |
| 2022-10-13 | 2022-10-11 | 19.313 | 485,642 | +3,842 | 0.07% | 9,379,076 |
| 2022-10-12 | 2022-10-10 | 18.948 | 481,800 | -109,772 | 0.07% | 9,129,313 |
| 2022-10-11 | 2022-10-07 | 17.126 | 591,572 | +187,436 | 0.09% | 10,131,493 |
| 2022-10-10 | 2022-10-06 | 16.470 | 404,136 | +40,341 | 0.06% | 6,656,316 |
| 2022-10-07 | 2022-10-05 | 19.677 | 363,795 | +128,434 | 0.05% | 7,158,441 |
| 2021-04-01 | 2021-03-30 | 53.201 | 235,361 | -55,161 | 0.03% | 12,521,470 |
| 2021-03-31 | 2021-03-29 | 51.379 | 290,522 | +824 | 0.04% | 14,926,779 |
| 2021-03-30 | 2021-03-26 | 51.306 | 289,698 | -14,271 | 0.04% | 14,863,330 |
| 2021-03-29 | 2021-03-25 | 50.796 | 303,969 | -11,800 | 0.04% | 15,440,453 |
| 2021-03-26 | 2021-03-24 | 48.901 | 315,769 | +21,954 | 0.05% | 15,441,517 |
| 2021-03-25 | 2021-03-23 | 50.796 | 293,815 | -4,116 | 0.04% | 14,924,669 |
| 2021-03-24 | 2021-03-22 | 51.015 | 297,931 | +2,470 | 0.04% | 15,198,884 |
| 2021-03-23 | 2021-03-19 | 51.452 | 295,461 | -29,913 | 0.04% | 15,202,073 |
| 2021-03-22 | 2021-03-18 | 51.088 | 325,374 | -39,518 | 0.05% | 16,622,595 |
| 2021-03-19 | 2021-03-17 | 49.266 | 364,892 | +15,368 | 0.05% | 17,976,660 |
| 2021-03-18 | 2021-03-16 | 48.974 | 349,524 | +44,732 | 0.05% | 17,117,654 |
| 2021-03-17 | 2021-03-15 | 49.776 | 304,792 | +15,643 | 0.04% | 15,171,280 |
| 2021-03-15 | 2021-03-11 | 52.764 | 289,149 | -6,587 | 0.04% | 15,256,616 |
| 2021-03-12 | 2021-03-10 | 52.327 | 295,736 | -29,638 | 0.04% | 15,474,855 |
| 2021-03-11 | 2021-03-09 | 49.630 | 325,374 | -6,587 | 0.05% | 16,148,341 |
| 2021-03-10 | 2021-03-08 | 49.047 | 331,961 | +12,899 | 0.05% | 16,281,713 |
| 2021-03-09 | 2021-03-05 | 51.015 | 319,062 | +4,665 | 0.05% | 16,276,877 |
| 2021-03-08 | 2021-03-04 | 50.723 | 314,397 | -14,270 | 0.05% | 15,947,242 |
| 2021-03-05 | 2021-03-03 | 51.379 | 328,667 | -43,360 | 0.05% | 16,886,637 |
| 2021-03-04 | 2021-03-02 | 50.286 | 372,027 | -11,527 | 0.05% | 18,707,748 |
| 2021-03-03 | 2021-03-01 | 51.088 | 383,554 | -16,191 | 0.06% | 19,594,875 |
| 2021-03-02 | 2021-02-26 | 50.723 | 399,745 | +24,150 | 0.06% | 20,276,371 |
| 2021-03-01 | 2021-02-25 | 50.650 | 375,595 | -4,116 | 0.05% | 19,024,032 |
| 2021-02-26 | 2021-02-24 | 51.015 | 379,711 | +29,912 | 0.05% | 19,370,872 |
| 2021-02-25 | 2021-02-23 | 50.869 | 349,799 | +23,053 | 0.05% | 17,793,933 |
| 2021-02-24 | 2021-02-22 | 51.161 | 326,746 | +26,894 | 0.05% | 16,716,500 |
| 2021-02-23 | 2021-02-19 | 52.472 | 299,852 | +22,777 | 0.04% | 15,733,937 |
| 2021-02-22 | 2021-02-18 | 52.108 | 277,075 | +3,842 | 0.04% | 14,437,811 |
| 2021-02-19 | 2021-02-17 | 54.076 | 273,233 | +2,745 | 0.04% | 14,775,256 |
| 2021-02-18 | 2021-02-16 | 55.169 | 270,488 | -32,657 | 0.04% | 14,922,509 |
| 2021-02-17 | 2021-02-11 | 53.638 | 303,145 | -5,489 | 0.04% | 16,260,211 |
| 2021-02-16 | 2021-02-09 | 53.128 | 308,634 | -9,880 | 0.04% | 16,397,183 |
| 2021-02-10 | 2021-02-08 | 52.837 | 318,514 | -16,465 | 0.05% | 16,829,239 |
| 2021-02-09 | 2021-02-05 | 52.181 | 334,979 | -11,526 | 0.05% | 17,479,482 |
| 2021-02-08 | 2021-02-04 | 52.910 | 346,505 | -7,684 | 0.05% | 18,333,445 |
| 2021-02-05 | 2021-02-03 | 52.618 | 354,189 | -125,690 | 0.05% | 18,636,752 |
| 2021-02-04 | 2021-02-02 | 46.351 | 479,879 | -5,763 | 0.07% | 22,242,665 |
| 2021-02-03 | 2021-02-01 | 44.820 | 485,642 | -4,116 | 0.07% | 21,766,536 |
| 2021-02-02 | 2021-01-29 | 44.456 | 489,758 | +2,470 | 0.07% | 21,772,552 |
| 2021-02-01 | 2021-01-28 | 43.873 | 487,288 | +8,782 | 0.07% | 21,378,644 |
| 2021-01-29 | 2021-01-27 | 44.747 | 478,506 | +25,522 | 0.07% | 21,411,827 |
| 2021-01-28 | 2021-01-26 | 45.549 | 452,984 | +9,330 | 0.07% | 20,632,927 |
| 2021-01-27 | 2021-01-25 | 46.496 | 443,654 | -3,018 | 0.06% | 20,628,281 |
| 2021-01-26 | 2021-01-22 | 47.152 | 446,672 | +26,894 | 0.06% | 21,061,581 |
| 2021-01-25 | 2021-01-21 | 48.464 | 419,778 | -26,620 | 0.06% | 20,344,137 |
| 2021-01-22 | 2021-01-20 | 49.411 | 446,398 | -9,331 | 0.06% | 22,057,175 |
| 2021-01-21 | 2021-01-19 | 48.756 | 455,729 | -6,037 | 0.07% | 22,219,319 |
| 2021-01-20 | 2021-01-18 | 48.100 | 461,766 | -42,262 | 0.07% | 22,210,782 |
| 2021-01-19 | 2021-01-15 | 47.444 | 504,028 | +26,070 | 0.07% | 23,912,975 |
| 2021-01-18 | 2021-01-14 | 48.610 | 477,958 | -411 | 0.07% | 23,233,440 |
| 2021-01-15 | 2021-01-13 | 48.537 | 478,369 | -15,094 | 0.07% | 23,218,556 |
| 2021-01-14 | 2021-01-12 | 47.589 | 493,463 | +4,940 | 0.07% | 23,483,657 |
| 2021-01-13 | 2021-01-11 | 48.173 | 488,523 | +46,516 | 0.07% | 23,533,387 |
| 2021-01-12 | 2021-01-08 | 47.881 | 442,007 | -17,838 | 0.06% | 21,163,743 |
| 2021-01-11 | 2021-01-07 | 48.828 | 459,845 | -4,665 | 0.07% | 22,453,509 |
| 2021-01-08 | 2021-01-06 | 47.735 | 464,510 | +27,168 | 0.07% | 22,173,504 |
| 2021-01-07 | 2021-01-05 | 47.589 | 437,342 | +9,880 | 0.06% | 20,812,887 |
| 2021-01-06 | 2021-01-04 | 48.245 | 427,462 | +23,326 | 0.06% | 20,623,077 |
| 2021-01-05 | 2020-12-31 | 51.452 | 404,136 | -125,689 | 0.06% | 20,793,624 |
| 2021-01-04 | 2020-12-29 | 46.278 | 529,825 | +6,312 | 0.08% | 24,519,078 |
| 2020-12-30 | 2020-12-28 | 46.788 | 523,513 | +3,293 | 0.08% | 24,494,042 |
| 2020-12-29 | 2020-12-24 | 46.423 | 520,220 | -15,642 | 0.08% | 24,150,406 |
| 2020-12-28 | 2020-12-22 | 45.257 | 535,862 | -17,838 | 0.08% | 24,251,718 |
| 2020-12-23 | 2020-12-21 | 46.496 | 553,700 | -9,331 | 0.08% | 25,745,016 |
| 2020-12-22 | 2020-12-18 | 45.695 | 563,031 | +9,056 | 0.08% | 25,727,513 |
| 2020-12-21 | 2020-12-17 | 46.351 | 553,975 | +2,196 | 0.08% | 25,677,057 |
| 2020-12-18 | 2020-12-16 | 47.152 | 551,779 | -3,842 | 0.08% | 26,017,610 |
| 2020-12-17 | 2020-12-15 | 46.205 | 555,621 | -3,293 | 0.08% | 25,672,364 |
| 2020-12-16 | 2020-12-14 | 46.423 | 558,914 | -1,098 | 0.08% | 25,946,715 |
| 2020-12-15 | 2020-12-11 | 45.476 | 560,012 | -7,410 | 0.08% | 25,467,123 |
| 2020-12-14 | 2020-12-10 | 44.237 | 567,422 | -43,223 | 0.08% | 25,101,104 |
| 2020-12-11 | 2020-12-09 | 45.622 | 610,645 | -1,921 | 0.09% | 27,858,716 |
| 2020-12-10 | 2020-12-08 | 45.913 | 612,566 | -15,093 | 0.09% | 28,124,926 |
| 2020-12-09 | 2020-12-07 | 46.861 | 627,659 | +26,345 | 0.09% | 29,412,551 |
| 2020-12-08 | 2020-12-04 | 47.954 | 601,314 | +32,932 | 0.09% | 28,835,346 |
| 2020-12-07 | 2020-12-03 | 47.954 | 568,382 | +18,935 | 0.08% | 27,256,128 |
| 2020-12-04 | 2020-12-02 | 48.391 | 549,447 | -8,781 | 0.08% | 26,588,378 |
| 2020-12-03 | 2020-12-01 | 49.630 | 558,228 | -4,666 | 0.08% | 27,704,906 |
| 2020-12-02 | 2020-11-30 | 50.286 | 562,894 | +54,612 | 0.08% | 28,305,685 |
| 2020-12-01 | 2020-11-27 | 50.723 | 508,282 | +29,501 | 0.07% | 25,781,722 |
| 2020-11-30 | 2020-11-26 | 51.233 | 478,781 | +16,329 | 0.07% | 24,529,584 |
| 2020-11-27 | 2020-11-25 | 51.962 | 462,452 | -8,645 | 0.07% | 24,030,021 |
| 2020-11-26 | 2020-11-24 | 53.201 | 471,097 | +35,402 | 0.07% | 25,062,890 |
| 2020-11-25 | 2020-11-23 | 53.638 | 435,695 | -56,396 | 0.06% | 23,369,980 |
| 2020-11-24 | 2020-11-20 | 54.513 | 492,091 | -99,343 | 0.07% | 26,825,324 |
| 2020-11-23 | 2020-11-19 | 50.359 | 591,434 | +5,214 | 0.09% | 29,783,950 |
| 2020-11-20 | 2020-11-18 | 51.015 | 586,220 | -4,940 | 0.08% | 29,905,883 |
| 2020-11-19 | 2020-11-17 | 50.286 | 591,160 | +36,499 | 0.09% | 29,727,069 |
| 2020-11-18 | 2020-11-16 | 51.015 | 554,661 | +19,759 | 0.08% | 28,295,908 |
| 2020-11-17 | 2020-11-13 | 53.420 | 534,902 | -1,646 | 0.08% | 28,574,336 |
| 2020-11-16 | 2020-11-12 | 54.440 | 536,548 | -6,038 | 0.08% | 29,209,703 |
| 2020-11-13 | 2020-11-11 | 52.618 | 542,586 | +5,763 | 0.08% | 28,549,844 |
| 2020-11-12 | 2020-11-10 | 54.149 | 536,823 | +19,485 | 0.08% | 29,068,183 |
| 2020-11-11 | 2020-11-09 | 54.149 | 517,338 | +64,491 | 0.07% | 28,013,099 |
| 2020-11-10 | 2020-11-06 | 57.137 | 452,847 | -63,119 | 0.07% | 25,874,116 |
| 2020-11-09 | 2020-11-05 | 56.116 | 515,966 | -79,036 | 0.07% | 28,954,080 |
| 2020-11-06 | 2020-11-04 | 50.723 | 595,002 | -10,154 | 0.09% | 30,180,444 |
| 2020-11-05 | 2020-11-03 | 50.140 | 605,156 | -19,210 | 0.09% | 30,342,666 |
| 2020-11-04 | 2020-11-02 | 49.047 | 624,366 | +1,098 | 0.09% | 30,623,320 |
| 2020-11-03 | 2020-10-30 | 48.756 | 623,268 | +8,233 | 0.09% | 30,387,775 |
| 2020-11-02 | 2020-10-29 | 50.578 | 615,035 | -28,816 | 0.09% | 31,106,938 |
| 2020-10-30 | 2020-10-28 | 48.828 | 643,851 | +59,963 | 0.09% | 31,438,233 |
| 2020-10-29 | 2020-10-27 | 49.411 | 583,888 | +22,778 | 0.08% | 28,850,756 |
| 2020-10-28 | 2020-10-23 | 51.889 | 561,110 | +37,323 | 0.08% | 29,115,614 |
| 2020-10-27 | 2020-10-22 | 52.108 | 523,787 | -21,680 | 0.08% | 27,293,467 |
| 2020-10-23 | 2020-10-21 | 51.816 | 545,467 | -25,797 | 0.08% | 28,264,157 |
| 2020-10-22 | 2020-10-20 | 51.598 | 571,264 | +1,647 | 0.08% | 29,475,968 |
| 2020-10-21 | 2020-10-19 | 50.942 | 569,617 | +35,676 | 0.08% | 29,017,372 |
| 2020-10-20 | 2020-10-16 | 51.816 | 533,941 | +8,507 | 0.08% | 27,666,921 |
| 2020-10-19 | 2020-10-15 | 52.181 | 525,434 | +3,568 | 0.08% | 27,417,582 |
| 2020-10-16 | 2020-10-14 | 52.764 | 521,866 | +10,428 | 0.08% | 27,535,662 |
| 2020-10-15 | 2020-10-12 | 53.347 | 511,438 | +12,075 | 0.07% | 27,283,622 |
| 2020-10-14 | 2020-10-09 | 54.149 | 499,363 | -11,389 | 0.07% | 27,039,779 |
| 2020-10-12 | 2020-10-08 | 55.460 | 510,752 | -56,258 | 0.07% | 28,326,485 |
| 2020-10-09 | 2020-10-07 | 54.367 | 567,010 | +6,586 | 0.08% | 30,826,733 |
| 2020-10-08 | 2020-10-06 | 54.367 | 560,424 | -23,875 | 0.08% | 30,468,671 |
| 2020-10-07 | 2020-10-05 | 52.108 | 584,299 | -1,921 | 0.08% | 30,446,624 |
| 2020-10-06 | 2020-09-30 | 52.982 | 586,220 | -24,150 | 0.08% | 31,059,395 |
| 2020-10-05 | 2020-09-29 | 51.525 | 610,370 | +1,372 | 0.09% | 31,449,269 |
| 2020-09-30 | 2020-09-28 | 51.889 | 608,998 | +14,819 | 0.09% | 31,600,490 |
| 2020-09-29 | 2020-09-25 | 52.764 | 594,179 | +18,387 | 0.09% | 31,351,175 |
| 2020-09-28 | 2020-09-24 | 53.493 | 575,792 | -87,543 | 0.08% | 30,800,633 |
| 2020-09-25 | 2020-09-23 | 51.015 | 663,335 | -18,113 | 0.10% | 33,839,887 |
| 2020-09-24 | 2020-09-22 | 50.578 | 681,448 | +549 | 0.10% | 34,465,942 |
| 2020-09-23 | 2020-09-21 | 51.233 | 680,899 | -2,470 | 0.10% | 34,884,779 |
| 2020-09-22 | 2020-09-18 | 51.889 | 683,369 | -11,663 | 0.10% | 35,459,550 |
| 2020-09-21 | 2020-09-17 | 51.525 | 695,032 | +7,684 | 0.10% | 35,811,472 |
| 2020-09-18 | 2020-09-16 | 51.816 | 687,348 | -15,642 | 0.10% | 35,615,925 |
| 2020-09-17 | 2020-09-15 | 51.233 | 702,990 | -1,098 | 0.10% | 36,016,576 |
| 2020-09-16 | 2020-09-14 | 49.703 | 704,088 | +4,665 | 0.10% | 34,995,264 |
| 2020-09-15 | 2020-09-11 | 49.193 | 699,423 | -3,019 | 0.10% | 34,406,591 |
| 2020-09-14 | 2020-09-10 | 48.610 | 702,442 | +15,094 | 0.10% | 34,145,562 |
| 2020-09-11 | 2020-09-09 | 48.901 | 687,348 | +9,056 | 0.10% | 33,612,216 |
| 2020-09-10 | 2020-09-08 | 49.776 | 678,292 | +49,672 | 0.10% | 33,762,559 |
| 2020-09-09 | 2020-09-07 | 49.266 | 628,620 | -2,470 | 0.09% | 30,969,404 |
| 2020-09-08 | 2020-09-04 | 49.411 | 631,090 | -23,052 | 0.09% | 31,183,076 |
| 2020-09-07 | 2020-09-03 | 49.776 | 654,142 | +3,842 | 0.09% | 32,560,472 |
| 2020-09-04 | 2020-09-02 | 50.359 | 650,300 | +18,387 | 0.09% | 32,748,375 |
| 2020-09-03 | 2020-09-01 | 51.452 | 631,913 | +7,135 | 0.09% | 32,513,217 |
| 2020-09-02 | 2020-08-31 | 50.578 | 624,778 | +52,691 | 0.09% | 31,599,714 |
| 2020-09-01 | 2020-08-28 | 52.181 | 572,087 | -17,564 | 0.08% | 29,851,974 |
| 2020-08-31 | 2020-08-27 | 51.889 | 589,651 | +71,901 | 0.09% | 30,596,587 |
| 2020-08-28 | 2020-08-26 | 52.472 | 517,750 | +66,412 | 0.07% | 27,167,555 |
| 2020-08-27 | 2020-08-25 | 55.023 | 451,338 | -9,879 | 0.07% | 24,834,008 |
| 2020-08-26 | 2020-08-24 | 55.606 | 461,217 | -31,834 | 0.07% | 25,646,482 |
| 2020-08-25 | 2020-08-21 | 53.347 | 493,051 | -27,443 | 0.07% | 26,302,733 |
| 2020-08-24 | 2020-08-20 | 52.472 | 520,494 | +78,761 | 0.08% | 27,311,539 |
| 2020-08-21 | 2020-08-19 | 54.513 | 441,733 | +20,583 | 0.06% | 24,080,162 |
| 2020-08-20 | 2020-08-18 | 55.752 | 421,150 | +20,582 | 0.06% | 23,479,898 |
| 2020-08-19 | 2020-08-17 | 56.262 | 400,568 | +31,834 | 0.06% | 22,536,762 |
| 2020-08-18 | 2020-08-14 | 56.116 | 368,734 | -15,204 | 0.05% | 20,691,971 |
| 2020-08-17 | 2020-08-13 | 55.242 | 383,938 | +7,959 | 0.06% | 21,209,394 |
| 2020-08-14 | 2020-08-12 | 60.562 | 375,979 | +7,958 | 0.05% | 22,769,976 |
| 2020-08-13 | 2020-08-11 | 62.311 | 368,021 | -46,104 | 0.05% | 22,931,722 |
| 2020-08-12 | 2020-08-10 | 60.708 | 414,125 | +12,624 | 0.06% | 25,140,529 |
| 2020-08-11 | 2020-08-07 | 61.874 | 401,501 | -6,312 | 0.06% | 24,842,327 |
| 2020-08-10 | 2020-08-06 | 61.218 | 407,813 | -75,468 | 0.06% | 24,965,387 |
| 2020-08-07 | 2020-08-05 | 58.886 | 483,281 | +22,503 | 0.07% | 28,458,306 |
| 2020-08-05 | 2020-08-03 | 57.355 | 460,778 | +17,563 | 0.07% | 26,428,008 |
| 2020-08-04 | 2020-07-31 | 57.792 | 443,215 | +45,830 | 0.06% | 25,614,483 |
| 2020-08-03 | 2020-07-30 | 59.396 | 397,385 | -79,585 | 0.06% | 23,602,991 |
| 2020-07-31 | 2020-07-29 | 57.574 | 476,970 | +11,801 | 0.07% | 27,460,985 |
| 2020-07-30 | 2020-07-28 | 58.230 | 465,169 | -17,289 | 0.07% | 27,086,663 |
| 2020-07-29 | 2020-07-27 | 56.481 | 482,458 | -34,030 | 0.07% | 27,249,540 |
| 2020-07-28 | 2020-07-24 | 56.043 | 516,488 | +14,545 | 0.07% | 28,945,732 |
| 2020-07-27 | 2020-07-23 | 57.501 | 501,943 | -823 | 0.07% | 28,862,195 |
| 2020-07-24 | 2020-07-22 | 61.815 | 502,766 | +13,721 | 0.07% | 31,078,658 |
| 2020-07-23 | 2020-07-21 | 62.967 | 489,045 | +51,214 | 0.07% | 30,793,791 |
| 2020-07-22 | 2020-07-20 | 62.890 | 437,831 | -9,376 | 0.07% | 27,535,368 |
| 2020-07-21 | 2020-07-17 | 60.740 | 447,207 | +13,543 | 0.07% | 27,163,489 |
| 2020-07-20 | 2020-07-16 | 60.203 | 433,664 | +11,460 | 0.07% | 26,107,778 |
| 2020-07-17 | 2020-07-15 | 62.199 | 422,204 | +33,599 | 0.06% | 26,260,793 |
| 2020-07-16 | 2020-07-14 | 62.353 | 388,605 | +193,777 | 0.06% | 24,230,640 |
| 2020-07-15 | 2020-07-13 | 67.498 | 194,828 | +58,081 | 0.03% | 13,150,453 |
| 2020-07-14 | 2020-07-10 | 66.423 | 136,747 | +15,106 | 0.02% | 9,083,106 |
| 2020-07-13 | 2020-07-09 | 65.041 | 121,641 | -14,846 | 0.02% | 7,911,592 |
| 2020-07-10 | 2020-07-08 | 63.428 | 136,487 | +14,325 | 0.02% | 8,657,088 |
| 2020-07-09 | 2020-07-07 | 64.503 | 122,162 | +26,306 | 0.02% | 7,879,813 |
| 2020-07-08 | 2020-07-06 | 68.112 | 95,856 | -19,925 | 0.01% | 6,528,951 |
| 2020-07-07 | 2020-07-03 | 63.505 | 115,781 | -40,891 | 0.02% | 7,352,640 |
| 2020-07-06 | 2020-07-02 | 56.287 | 156,672 | +8,074 | 0.02% | 8,818,523 |
| 2020-07-03 | 2020-06-30 | 53.292 | 148,598 | +2,605 | 0.02% | 7,919,047 |
| 2020-07-02 | 2020-06-29 | 55.211 | 145,993 | +3,907 | 0.02% | 8,060,489 |
| 2020-06-30 | 2020-06-26 | 56.440 | 142,086 | +1,823 | 0.02% | 8,019,349 |
| 2020-06-29 | 2020-06-24 | 57.131 | 140,263 | +6,511 | 0.02% | 8,013,395 |
| 2020-06-26 | 2020-06-23 | 57.592 | 133,752 | +2,865 | 0.02% | 7,703,038 |
| 2020-06-24 | 2020-06-22 | 58.053 | 130,887 | -781 | 0.02% | 7,598,341 |
| 2020-06-23 | 2020-06-19 | 57.899 | 131,668 | -8,335 | 0.02% | 7,623,459 |
| 2020-06-22 | 2020-06-18 | 58.437 | 140,003 | +15,367 | 0.02% | 8,181,303 |
| 2020-06-18 | 2020-06-16 | 57.669 | 124,636 | +2,344 | 0.02% | 7,187,600 |
| 2020-06-17 | 2020-06-15 | 57.285 | 122,292 | +5,470 | 0.02% | 7,005,471 |
| 2020-06-16 | 2020-06-12 | 59.972 | 116,822 | +2,344 | 0.02% | 7,006,097 |
| 2020-06-15 | 2020-06-11 | 60.203 | 114,478 | -32,297 | 0.02% | 6,891,894 |
| 2020-06-12 | 2020-06-10 | 60.433 | 146,775 | -46,100 | 0.02% | 8,870,075 |
| 2020-06-11 | 2020-06-09 | 56.594 | 192,875 | -10,418 | 0.03% | 10,915,507 |
| 2020-06-10 | 2020-06-08 | 57.131 | 203,293 | -13,543 | 0.03% | 11,614,375 |
| 2020-06-09 | 2020-06-05 | 55.903 | 216,836 | -4,168 | 0.03% | 12,121,692 |
| 2020-06-08 | 2020-06-04 | 55.365 | 221,004 | -1,042 | 0.03% | 12,235,899 |
| 2020-06-05 | 2020-06-03 | 55.672 | 222,046 | -23,440 | 0.03% | 12,361,792 |
| 2020-06-04 | 2020-06-02 | 53.983 | 245,486 | +911 | 0.04% | 13,252,034 |
| 2020-06-03 | 2020-06-01 | 52.908 | 244,575 | +2,344 | 0.04% | 12,939,925 |
| 2020-06-02 | 2020-05-29 | 52.063 | 242,231 | +3,907 | 0.04% | 12,611,301 |
| 2020-06-01 | 2020-05-28 | 52.831 | 238,324 | -7,423 | 0.04% | 12,590,898 |
| 2020-05-29 | 2020-05-27 | 51.910 | 245,747 | +3,126 | 0.04% | 12,756,614 |
| 2020-05-28 | 2020-05-26 | 53.599 | 242,621 | -27,348 | 0.04% | 13,004,219 |
| 2020-05-27 | 2020-05-25 | 52.370 | 269,969 | -5,209 | 0.04% | 14,138,351 |
| 2020-05-26 | 2020-05-22 | 51.910 | 275,178 | -14,325 | 0.04% | 14,284,363 |
| 2020-05-25 | 2020-05-21 | 53.752 | 289,503 | +6,511 | 0.04% | 15,561,505 |
| 2020-05-22 | 2020-05-20 | 55.135 | 282,992 | +5,210 | 0.04% | 15,602,676 |
| 2020-05-21 | 2020-05-19 | 55.826 | 277,782 | -14,846 | 0.04% | 15,507,400 |
| 2020-05-20 | 2020-05-18 | 53.906 | 292,628 | +11,981 | 0.04% | 15,774,423 |
| 2020-05-19 | 2020-05-15 | 53.752 | 280,647 | +5,209 | 0.04% | 15,085,473 |
| 2020-05-18 | 2020-05-14 | 53.829 | 275,438 | +8,855 | 0.04% | 14,826,627 |
| 2020-05-15 | 2020-05-13 | 54.290 | 266,583 | +27,868 | 0.04% | 14,472,793 |
| 2020-05-14 | 2020-05-12 | 55.519 | 238,715 | +1,563 | 0.04% | 13,253,131 |
| 2020-05-13 | 2020-05-11 | 55.903 | 237,152 | +12,502 | 0.04% | 13,257,409 |
| 2020-05-12 | 2020-05-08 | 57.669 | 224,650 | -4,428 | 0.03% | 12,955,281 |
| 2020-05-11 | 2020-05-07 | 56.978 | 229,078 | -2,604 | 0.03% | 13,052,322 |
| 2020-05-08 | 2020-05-06 | 55.903 | 231,682 | -21,357 | 0.04% | 12,951,622 |
| 2020-05-07 | 2020-05-05 | 54.674 | 253,039 | -4,168 | 0.04% | 13,834,642 |
| 2020-05-06 | 2020-05-04 | 53.369 | 257,207 | -7,813 | 0.04% | 13,726,761 |
| 2020-05-05 | 2020-04-29 | 55.365 | 265,020 | -36,724 | 0.04% | 14,672,847 |
| 2020-05-04 | 2020-04-28 | 53.522 | 301,744 | -27,348 | 0.05% | 16,149,977 |
| 2020-04-29 | 2020-04-27 | 52.063 | 329,092 | +7,553 | 0.05% | 17,133,556 |
| 2020-04-28 | 2020-04-24 | 52.140 | 321,539 | -4,948 | 0.05% | 16,765,014 |
| 2020-04-27 | 2020-04-23 | 52.677 | 326,487 | -7,032 | 0.05% | 17,198,497 |
| 2020-04-24 | 2020-04-22 | 52.370 | 333,519 | +13,543 | 0.05% | 17,466,482 |
| 2020-04-23 | 2020-04-21 | 51.833 | 319,976 | -260 | 0.05% | 16,585,236 |
| 2020-04-22 | 2020-04-20 | 54.828 | 320,236 | -1,563 | 0.05% | 17,557,749 |
| 2020-04-21 | 2020-04-17 | 53.906 | 321,799 | -39,849 | 0.05% | 17,346,916 |
| 2020-04-20 | 2020-04-16 | 50.911 | 361,648 | -4,428 | 0.06% | 18,411,962 |
| 2020-04-17 | 2020-04-15 | 50.911 | 366,076 | +21,618 | 0.06% | 18,637,397 |
| 2020-04-16 | 2020-04-14 | 50.220 | 344,458 | -261 | 0.05% | 17,298,741 |
| 2020-04-15 | 2020-04-09 | 51.526 | 344,719 | -39,328 | 0.05% | 17,761,851 |
| 2020-04-14 | 2020-04-08 | 48.070 | 384,047 | -10,158 | 0.06% | 18,461,169 |
| 2020-04-09 | 2020-04-07 | 47.609 | 394,205 | -34,901 | 0.06% | 18,767,840 |
| 2020-04-08 | 2020-04-06 | 45.075 | 429,106 | +25,004 | 0.07% | 19,342,080 |
| 2020-04-07 | 2020-04-03 | 44.538 | 404,102 | +13,022 | 0.06% | 17,997,802 |
| 2020-04-06 | 2020-04-02 | 45.920 | 391,080 | +10,158 | 0.06% | 17,958,385 |
| 2020-04-03 | 2020-04-01 | 46.765 | 380,922 | +15,627 | 0.06% | 17,813,687 |
| 2020-04-02 | 2020-03-31 | 48.992 | 365,295 | -20,315 | 0.06% | 17,896,367 |
| 2020-04-01 | 2020-03-30 | 47.686 | 385,610 | +6,772 | 0.06% | 18,388,249 |
| 2020-03-31 | 2020-03-27 | 50.604 | 378,838 | -5,730 | 0.06% | 19,170,764 |
| 2020-03-30 | 2020-03-26 | 49.299 | 384,568 | -10,418 | 0.06% | 18,958,704 |
| 2020-03-27 | 2020-03-25 | 49.606 | 394,986 | -14,065 | 0.06% | 19,593,621 |
| 2020-03-26 | 2020-03-24 | 43.309 | 409,051 | -32,036 | 0.06% | 17,715,648 |
| 2020-03-25 | 2020-03-23 | 37.934 | 441,087 | +24,743 | 0.07% | 16,732,148 |
| 2020-03-24 | 2020-03-20 | 42.234 | 416,344 | +2,345 | 0.06% | 17,583,911 |
| 2020-03-23 | 2020-03-19 | 39.930 | 413,999 | -9,898 | 0.06% | 16,531,152 |
| 2020-03-20 | 2020-03-18 | 39.163 | 423,897 | +5,470 | 0.06% | 16,600,876 |
| 2020-03-19 | 2020-03-17 | 42.081 | 418,427 | +11,720 | 0.06% | 17,607,623 |
| 2020-03-18 | 2020-03-16 | 42.925 | 406,707 | +32,296 | 0.06% | 17,457,978 |
| 2020-03-17 | 2020-03-13 | 47.840 | 374,411 | +12,242 | 0.06% | 17,911,713 |
| 2020-03-16 | 2020-03-12 | 48.915 | 362,169 | +5,209 | 0.06% | 17,715,409 |
| 2020-03-12 | 2020-03-10 | 50.220 | 356,960 | -3,647 | 0.05% | 17,926,594 |
| 2020-03-11 | 2020-03-09 | 49.529 | 360,607 | -4,688 | 0.05% | 17,860,530 |
| 2020-03-10 | 2020-03-06 | 51.449 | 365,295 | +7,814 | 0.06% | 18,793,991 |
| 2020-03-09 | 2020-03-05 | 52.601 | 357,481 | +9,116 | 0.05% | 18,803,730 |
| 2020-03-06 | 2020-03-04 | 51.602 | 348,365 | +8,595 | 0.05% | 17,976,464 |
| 2020-03-05 | 2020-03-03 | 53.061 | 339,770 | -5,991 | 0.05% | 18,028,664 |
| 2020-03-04 | 2020-03-02 | 51.986 | 345,761 | +26,046 | 0.05% | 17,974,845 |
| 2020-03-03 | 2020-02-28 | 50.681 | 319,715 | +13,543 | 0.05% | 16,203,448 |
| 2020-03-02 | 2020-02-27 | 52.831 | 306,172 | +28,390 | 0.05% | 16,175,376 |
| 2020-02-28 | 2020-02-26 | 54.367 | 277,782 | +1,041 | 0.04% | 15,102,117 |
| 2020-02-27 | 2020-02-25 | 55.135 | 276,741 | +1,042 | 0.04% | 15,258,029 |
| 2020-02-26 | 2020-02-24 | 54.981 | 275,699 | +10,158 | 0.04% | 15,158,237 |
| 2020-02-25 | 2020-02-21 | 56.133 | 265,541 | -12,241 | 0.04% | 14,905,599 |
| 2020-02-24 | 2020-02-20 | 55.135 | 277,782 | +10,939 | 0.04% | 15,315,424 |
| 2020-02-21 | 2020-02-19 | 56.824 | 266,843 | -11,851 | 0.04% | 15,163,100 |
| 2020-02-20 | 2020-02-18 | 55.135 | 278,694 | +9,376 | 0.04% | 15,365,707 |
| 2020-02-19 | 2020-02-17 | 56.363 | 269,318 | -4,948 | 0.04% | 15,179,656 |
| 2020-02-18 | 2020-02-14 | 54.290 | 274,266 | +8,074 | 0.04% | 14,889,903 |
| 2020-02-17 | 2020-02-13 | 54.674 | 266,192 | -521 | 0.04% | 14,553,769 |
| 2020-02-14 | 2020-02-12 | 54.520 | 266,713 | +1,823 | 0.04% | 14,541,293 |
| 2020-02-13 | 2020-02-11 | 53.983 | 264,890 | +5,990 | 0.04% | 14,299,517 |
| 2020-02-12 | 2020-02-10 | 54.520 | 258,900 | +261 | 0.04% | 14,115,325 |
| 2020-02-11 | 2020-02-07 | 55.211 | 258,639 | +1,563 | 0.04% | 14,279,841 |
| 2020-02-10 | 2020-02-06 | 56.133 | 257,076 | -8,335 | 0.04% | 14,430,434 |
| 2020-02-07 | 2020-02-05 | 54.213 | 265,411 | -34,901 | 0.04% | 14,388,784 |
| 2020-02-06 | 2020-02-04 | 52.370 | 300,312 | +8,335 | 0.05% | 15,727,422 |
| 2020-02-05 | 2020-02-03 | 52.908 | 291,977 | -1,563 | 0.04% | 15,447,861 |
| 2020-02-04 | 2020-01-31 | 53.522 | 293,540 | -4,818 | 0.04% | 15,710,881 |
| 2020-02-03 | 2020-01-30 | 52.217 | 298,358 | -11,721 | 0.05% | 15,579,269 |
| 2020-01-31 | 2020-01-29 | 52.293 | 310,079 | -5,469 | 0.05% | 16,215,112 |
| 2020-01-30 | 2020-01-24 | 54.136 | 315,548 | +30,473 | 0.05% | 17,082,642 |
| 2020-01-29 | 2020-01-22 | 56.056 | 285,075 | +6,511 | 0.04% | 15,980,210 |
| 2020-01-23 | 2020-01-21 | 56.363 | 278,564 | +33,859 | 0.04% | 15,700,791 |
| 2020-01-22 | 2020-01-20 | 58.897 | 244,705 | +9,376 | 0.04% | 14,412,479 |
| 2020-01-21 | 2020-01-17 | 59.819 | 235,329 | +4,949 | 0.04% | 14,077,106 |
| 2020-01-20 | 2020-01-16 | 58.821 | 230,380 | +25,524 | 0.04% | 13,551,084 |
| 2020-01-17 | 2020-01-15 | 60.356 | 204,856 | +6,251 | 0.03% | 12,364,362 |
| 2020-01-16 | 2020-01-14 | 60.664 | 198,605 | +4,168 | 0.03% | 12,048,077 |
| 2020-01-15 | 2020-01-13 | 61.201 | 194,437 | +520 | 0.03% | 11,899,747 |
| 2020-01-14 | 2020-01-10 | 60.126 | 193,917 | +2,865 | 0.03% | 11,659,452 |
| 2020-01-13 | 2020-01-09 | 60.740 | 191,052 | -7,032 | 0.03% | 11,604,557 |
| 2020-01-10 | 2020-01-08 | 59.435 | 198,084 | +25,785 | 0.03% | 11,773,100 |
| 2020-01-09 | 2020-01-07 | 60.817 | 172,299 | +14,065 | 0.03% | 10,478,724 |
| 2020-01-08 | 2020-01-06 | 61.355 | 158,234 | +23,180 | 0.02% | 9,708,387 |
| 2020-01-07 | 2020-01-03 | 63.658 | 135,054 | -5,991 | 0.02% | 8,597,308 |
| 2020-01-06 | 2020-01-02 | 63.044 | 141,045 | +3,647 | 0.02% | 8,892,038 |
| 2020-01-03 | 2019-12-31 | 62.046 | 137,398 | -37,245 | 0.02% | 8,524,958 |
| 2020-01-02 | 2019-12-27 | 61.508 | 174,643 | +7,814 | 0.03% | 10,741,976 |
| 2019-12-30 | 2019-12-24 | 60.433 | 166,829 | +19,273 | 0.03% | 10,082,001 |
| 2019-12-27 | 2019-12-20 | 60.126 | 147,556 | +36,984 | 0.02% | 8,871,951 |
| 2019-12-23 | 2019-12-19 | 61.278 | 110,572 | +29,171 | 0.02% | 6,775,612 |
| 2019-12-20 | 2019-12-18 | 62.353 | 81,401 | +12,241 | 0.01% | 5,075,587 |
| 2019-12-19 | 2019-12-17 | 64.119 | 69,160 | +36,203 | 0.01% | 4,434,472 |
| 2019-12-18 | 2019-12-16 | 65.194 | 32,957 | -4,557 | 0.01% | 2,148,601 |
| 2019-12-17 | 2019-12-13 | 65.501 | 37,514 | -341,454 | 0.01% | 2,457,213 |
| 2019-12-16 | 2019-12-12 | 65.348 | 378,968 | -3,386 | 0.06% | 24,764,672 |
| 2019-12-13 | 2019-12-11 | 63.735 | 382,354 | +6,511 | 0.06% | 24,369,365 |
| 2019-12-12 | 2019-12-10 | 63.889 | 375,843 | -5,730 | 0.06% | 24,012,107 |
| 2019-12-11 | 2019-12-09 | 63.812 | 381,573 | +5,990 | 0.06% | 24,348,888 |
| 2019-12-10 | 2019-12-06 | 66.269 | 375,583 | +3,126 | 0.06% | 24,889,559 |
| 2019-12-09 | 2019-12-05 | 66.192 | 372,457 | -8,595 | 0.06% | 24,653,801 |
| 2019-12-06 | 2019-12-04 | 64.733 | 381,052 | -11,981 | 0.06% | 24,666,771 |
| 2019-12-05 | 2019-12-03 | 65.271 | 393,033 | -2,604 | 0.06% | 25,653,606 |
| 2019-12-04 | 2019-12-02 | 62.814 | 395,637 | -261 | 0.06% | 24,851,390 |
| 2019-12-03 | 2019-11-29 | 62.046 | 395,898 | +11,200 | 0.06% | 24,563,777 |
| 2019-12-02 | 2019-11-28 | 62.737 | 384,698 | +14,324 | 0.06% | 24,134,731 |
| 2019-11-29 | 2019-11-27 | 62.890 | 370,374 | +261 | 0.06% | 23,292,970 |
| 2019-11-28 | 2019-11-26 | 63.428 | 370,113 | +5,730 | 0.06% | 23,475,501 |
| 2019-11-27 | 2019-11-25 | 64.273 | 364,383 | -1,823 | 0.06% | 23,419,846 |
| 2019-11-26 | 2019-11-22 | 64.887 | 366,206 | +5,730 | 0.06% | 23,761,981 |
| 2019-11-25 | 2019-11-21 | 64.733 | 360,476 | +6,511 | 0.05% | 23,334,817 |
| 2019-11-22 | 2019-11-20 | 64.657 | 353,965 | +2,865 | 0.05% | 22,886,158 |
| 2019-11-21 | 2019-11-19 | 65.194 | 351,100 | +11,460 | 0.05% | 22,889,642 |
| 2019-11-20 | 2019-11-18 | 65.117 | 339,640 | +10,158 | 0.05% | 22,116,437 |
| 2019-11-19 | 2019-11-15 | 63.658 | 329,482 | +1,041 | 0.05% | 20,974,263 |
| 2019-11-18 | 2019-11-14 | 63.505 | 328,441 | +9,116 | 0.05% | 20,857,553 |
| 2019-11-15 | 2019-11-13 | 64.426 | 319,325 | +1,042 | 0.05% | 20,572,893 |
| 2019-11-14 | 2019-11-12 | 68.496 | 318,283 | +1,302 | 0.05% | 21,801,119 |
| 2019-11-13 | 2019-11-11 | 68.419 | 316,981 | -2,865 | 0.05% | 21,687,596 |
| 2019-11-12 | 2019-11-08 | 71.568 | 319,846 | -61,987 | 0.05% | 22,890,607 |
| 2019-11-11 | 2019-11-07 | 71.337 | 381,833 | -7,033 | 0.06% | 27,238,905 |
| 2019-11-08 | 2019-11-06 | 69.571 | 388,866 | -1,562 | 0.06% | 27,053,823 |
| 2019-11-07 | 2019-11-05 | 69.648 | 390,428 | -10,939 | 0.06% | 27,192,474 |
| 2019-11-06 | 2019-11-04 | 67.575 | 401,367 | +9,115 | 0.06% | 27,122,194 |
| 2019-11-05 | 2019-11-01 | 66.960 | 392,252 | +2,084 | 0.06% | 26,265,286 |
| 2019-11-04 | 2019-10-31 | 66.653 | 390,168 | +3,907 | 0.06% | 26,005,898 |
| 2019-11-01 | 2019-10-30 | 66.423 | 386,261 | -7,293 | 0.06% | 25,656,502 |
| 2019-10-31 | 2019-10-29 | 68.496 | 393,554 | -8,855 | 0.06% | 26,956,882 |
| 2019-10-30 | 2019-10-28 | 67.728 | 402,409 | +17,450 | 0.06% | 27,254,408 |
| 2019-10-29 | 2019-10-25 | 67.344 | 384,959 | +3,386 | 0.06% | 25,924,748 |
| 2019-10-28 | 2019-10-24 | 66.269 | 381,573 | -1,302 | 0.06% | 25,286,511 |
| 2019-10-25 | 2019-10-23 | 66.576 | 382,875 | -13,283 | 0.06% | 25,490,396 |
| 2019-10-24 | 2019-10-22 | 66.423 | 396,158 | +781 | 0.06% | 26,313,888 |
| 2019-10-23 | 2019-10-21 | 64.119 | 395,377 | +7,032 | 0.06% | 25,351,190 |
| 2019-10-22 | 2019-10-18 | 65.194 | 388,345 | +261 | 0.06% | 25,317,795 |
| 2019-10-21 | 2019-10-17 | 66.807 | 388,084 | -2,605 | 0.06% | 25,926,594 |
| 2019-10-18 | 2019-10-16 | 65.348 | 390,689 | +521 | 0.06% | 25,530,612 |
| 2019-10-17 | 2019-10-15 | 64.887 | 390,168 | -5,469 | 0.06% | 25,316,801 |
| 2019-10-16 | 2019-10-14 | 66.192 | 395,637 | -135,697 | 0.06% | 26,188,139 |
| 2019-10-15 | 2019-10-11 | 65.808 | 531,334 | +14,586 | 0.08% | 34,966,238 |
| 2019-10-14 | 2019-10-10 | 64.196 | 516,748 | +260 | 0.08% | 33,173,062 |
| 2019-10-11 | 2019-10-09 | 62.123 | 516,488 | -4,167 | 0.08% | 32,085,531 |
| 2019-10-10 | 2019-10-08 | 62.123 | 520,655 | +16,669 | 0.08% | 32,344,396 |
| 2019-10-09 | 2019-10-04 | 63.198 | 503,986 | +1,823 | 0.08% | 31,850,686 |
| 2019-10-08 | 2019-10-03 | 63.735 | 502,163 | +521 | 0.08% | 32,005,402 |
| 2019-10-04 | 2019-10-02 | 63.351 | 501,642 | +1,563 | 0.08% | 31,779,592 |
| 2019-10-03 | 2019-09-30 | 64.657 | 500,079 | -1,563 | 0.08% | 32,333,386 |
| 2019-10-02 | 2019-09-27 | 64.042 | 501,642 | -1,042 | 0.08% | 32,126,279 |
| 2019-09-30 | 2019-09-26 | 64.119 | 502,684 | +3,386 | 0.08% | 32,231,611 |
| 2019-09-27 | 2019-09-25 | 64.273 | 499,298 | -1,302 | 0.08% | 32,091,186 |
| 2019-09-26 | 2019-09-24 | 66.192 | 500,600 | +260 | 0.08% | 33,135,886 |
| 2019-09-25 | 2019-09-23 | 66.807 | 500,340 | +3,647 | 0.08% | 33,426,042 |
| 2019-09-24 | 2019-09-20 | 67.267 | 496,693 | -6,251 | 0.08% | 33,411,242 |
| 2019-09-23 | 2019-09-19 | 67.728 | 502,944 | -782 | 0.08% | 34,063,455 |
| 2019-09-20 | 2019-09-18 | 72.182 | 503,726 | -2,083 | 0.08% | 36,359,902 |
| 2019-09-19 | 2019-09-17 | 72.028 | 505,809 | -12,241 | 0.08% | 36,432,575 |
| 2019-09-18 | 2019-09-16 | 73.027 | 518,050 | -15,367 | 0.08% | 37,831,423 |
| 2019-09-17 | 2019-09-13 | 74.562 | 533,417 | -23,701 | 0.08% | 39,772,836 |
| 2019-09-16 | 2019-09-12 | 71.644 | 557,118 | -7,814 | 0.08% | 39,914,373 |
| 2019-09-13 | 2019-09-11 | 70.646 | 564,932 | -14,064 | 0.09% | 39,910,253 |
| 2019-09-12 | 2019-09-10 | 69.725 | 578,996 | -22,399 | 0.09% | 40,370,292 |
| 2019-09-11 | 2019-09-09 | 67.805 | 601,395 | -36,203 | 0.09% | 40,777,537 |
| 2019-09-10 | 2019-09-06 | 65.578 | 637,598 | -3,907 | 0.10% | 41,812,419 |
| 2019-09-09 | 2019-09-05 | 64.733 | 641,505 | -6,512 | 0.10% | 41,526,765 |
| 2019-09-06 | 2019-09-04 | 64.042 | 648,017 | -3,385 | 0.10% | 41,500,462 |
| 2019-09-05 | 2019-09-03 | 64.514 | 651,402 | -8,335 | 0.10% | 42,024,768 |
| 2019-09-04 | 2019-09-02 | 66.071 | 659,737 | -2,040 | 0.10% | 43,589,334 |
| 2019-09-03 | 2019-08-30 | 64.826 | 661,777 | -28,614 | 0.10% | 42,900,107 |
| 2019-09-02 | 2019-08-29 | 63.503 | 690,391 | -16,448 | 0.11% | 43,841,660 |
| 2019-08-30 | 2019-08-28 | 63.036 | 706,839 | -11,436 | 0.11% | 44,556,106 |
| 2019-08-29 | 2019-08-27 | 60.156 | 718,275 | -15,934 | 0.11% | 43,208,775 |
| 2019-08-28 | 2019-08-26 | 57.666 | 734,209 | -2,570 | 0.11% | 42,338,905 |
| 2019-08-27 | 2019-08-23 | 60.001 | 736,779 | -3,341 | 0.11% | 44,207,232 |
| 2019-08-26 | 2019-08-22 | 59.456 | 740,120 | -1,799 | 0.11% | 44,004,512 |
| 2019-08-23 | 2019-08-21 | 59.145 | 741,919 | -3,598 | 0.11% | 43,880,523 |
| 2019-08-22 | 2019-08-20 | 58.833 | 745,517 | +1,285 | 0.11% | 43,861,255 |
| 2019-08-21 | 2019-08-19 | 58.211 | 744,232 | +7,196 | 0.11% | 43,322,314 |
| 2019-08-20 | 2019-08-16 | 56.032 | 737,036 | -3,084 | 0.11% | 41,297,418 |
| 2019-08-19 | 2019-08-15 | 54.942 | 740,120 | -2,313 | 0.11% | 40,663,855 |
| 2019-08-16 | 2019-08-14 | 54.942 | 742,433 | +514 | 0.11% | 40,790,936 |
| 2019-08-15 | 2019-08-13 | 54.242 | 741,919 | -15,677 | 0.11% | 40,243,058 |
| 2019-08-14 | 2019-08-12 | 55.876 | 757,596 | -257 | 0.12% | 42,331,516 |
| 2019-08-13 | 2019-08-09 | 55.720 | 757,853 | +21,331 | 0.12% | 42,227,921 |
| 2019-08-12 | 2019-08-08 | 55.176 | 736,522 | -2,313 | 0.11% | 40,638,125 |
| 2019-08-09 | 2019-08-07 | 54.553 | 738,835 | -771 | 0.11% | 40,305,766 |
| 2019-08-08 | 2019-08-06 | 55.254 | 739,606 | -385 | 0.11% | 40,865,845 |
| 2019-08-07 | 2019-08-05 | 68.603 | 739,991 | +14,392 | 0.11% | 50,765,831 |
| 2019-08-06 | 2019-08-02 | 70.576 | 725,599 | +93,472 | 0.11% | 51,209,623 |
| 2019-08-05 | 2019-08-01 | 74.349 | 632,127 | +22,739 | 0.11% | 46,997,906 |
| 2019-08-02 | 2019-07-31 | 73.920 | 609,388 | +31,252 | 0.10% | 45,046,000 |
| 2019-08-01 | 2019-07-30 | 76.493 | 578,136 | +25,655 | 0.10% | 44,223,177 |
| 2019-07-31 | 2019-07-29 | 75.464 | 552,481 | +32,885 | 0.09% | 41,692,227 |
| 2019-07-30 | 2019-07-26 | 77.865 | 519,596 | +43,147 | 0.09% | 40,458,215 |
| 2019-07-29 | 2019-07-25 | 78.637 | 476,449 | +4,198 | 0.08% | 37,466,302 |
| 2019-07-26 | 2019-07-24 | 78.294 | 472,251 | -3,032 | 0.08% | 36,974,196 |
| 2019-07-25 | 2019-07-23 | 76.664 | 475,283 | +6,530 | 0.08% | 36,437,190 |
| 2019-07-24 | 2019-07-22 | 77.865 | 468,753 | +2,099 | 0.08% | 36,499,337 |
| 2019-07-23 | 2019-07-19 | 80.094 | 466,654 | +1,866 | 0.08% | 37,376,355 |
| 2019-07-22 | 2019-07-18 | 80.009 | 464,788 | -23,789 | 0.08% | 37,187,041 |
| 2019-07-19 | 2019-07-17 | 80.266 | 488,577 | -4,665 | 0.08% | 39,216,058 |
| 2019-07-18 | 2019-07-16 | 76.578 | 493,242 | -933 | 0.08% | 37,771,704 |
| 2019-07-17 | 2019-07-15 | 72.548 | 494,175 | +10,029 | 0.08% | 35,851,407 |
| 2019-07-16 | 2019-07-12 | 74.778 | 484,146 | +5,831 | 0.08% | 36,203,279 |
| 2019-07-15 | 2019-07-11 | 77.179 | 478,315 | -1,166 | 0.08% | 36,915,740 |
| 2019-07-12 | 2019-07-10 | 78.122 | 479,481 | -467 | 0.08% | 37,458,023 |
| 2019-07-11 | 2019-07-09 | 76.493 | 479,948 | -2,799 | 0.08% | 36,712,513 |
| 2019-07-10 | 2019-07-08 | 75.978 | 482,747 | -10,261 | 0.08% | 36,678,231 |
| 2019-07-09 | 2019-07-05 | 76.064 | 493,008 | -4,432 | 0.08% | 37,500,120 |
| 2019-07-08 | 2019-07-04 | 76.235 | 497,440 | +4,198 | 0.08% | 37,922,550 |
| 2019-07-05 | 2019-07-03 | 78.122 | 493,242 | -5,830 | 0.08% | 38,533,060 |
| 2019-07-04 | 2019-07-02 | 77.436 | 499,072 | -1,866 | 0.08% | 38,646,131 |
| 2019-07-03 | 2019-06-28 | 74.092 | 500,938 | -4,198 | 0.09% | 37,115,284 |
| 2019-07-02 | 2019-06-27 | 73.234 | 505,136 | -9,562 | 0.09% | 36,993,146 |
| 2019-06-28 | 2019-06-26 | 72.548 | 514,698 | +10,028 | 0.09% | 37,340,310 |
| 2019-06-27 | 2019-06-25 | 74.778 | 504,670 | -5,830 | 0.09% | 37,738,014 |
| 2019-06-26 | 2019-06-24 | 74.349 | 510,500 | -14,693 | 0.09% | 37,955,080 |
| 2019-06-25 | 2019-06-21 | 73.749 | 525,193 | -20,757 | 0.09% | 38,732,226 |
| 2019-06-24 | 2019-06-20 | 73.491 | 545,950 | -15,113 | 0.09% | 40,122,572 |
| 2019-06-21 | 2019-06-19 | 70.747 | 561,063 | -3,732 | 0.10% | 39,693,615 |
| 2019-06-20 | 2019-06-18 | 69.118 | 564,795 | +3,732 | 0.10% | 39,037,406 |
| 2019-06-19 | 2019-06-17 | 70.233 | 561,063 | +932 | 0.10% | 39,404,934 |
| 2019-06-18 | 2019-06-14 | 72.462 | 560,131 | -5,130 | 0.10% | 40,588,349 |
| 2019-06-17 | 2019-06-13 | 72.462 | 565,261 | -9,796 | 0.10% | 40,960,081 |
| 2019-06-14 | 2019-06-12 | 71.862 | 575,057 | -8,396 | 0.10% | 41,324,726 |
| 2019-06-13 | 2019-06-11 | 72.891 | 583,453 | -2,845 | 0.10% | 42,528,481 |
| 2019-06-12 | 2019-06-10 | 70.919 | 586,298 | -5,190 | 0.10% | 41,579,474 |
| 2019-06-11 | 2019-06-06 | 70.147 | 591,488 | -13,527 | 0.10% | 41,491,039 |
| 2019-06-10 | 2019-06-05 | 69.204 | 605,015 | -6,530 | 0.10% | 41,869,208 |
| 2019-06-06 | 2019-06-04 | 68.003 | 611,545 | -5,831 | 0.10% | 41,586,913 |
| 2019-06-05 | 2019-06-03 | 68.689 | 617,376 | -8,396 | 0.10% | 42,406,979 |
| 2019-06-04 | 2019-05-31 | 68.432 | 625,772 | -3,731 | 0.11% | 42,822,704 |
| 2019-06-03 | 2019-05-30 | 67.145 | 629,503 | -3,499 | 0.11% | 42,268,286 |
| 2019-05-31 | 2019-05-29 | 66.888 | 633,002 | -12,827 | 0.11% | 42,340,381 |
| 2019-05-30 | 2019-05-28 | 64.058 | 645,829 | -1,399 | 0.11% | 41,370,733 |
| 2019-05-29 | 2019-05-27 | 60.885 | 647,228 | -933 | 0.11% | 39,406,759 |
| 2019-05-28 | 2019-05-24 | 60.114 | 648,161 | +3,265 | 0.11% | 38,963,323 |
| 2019-05-27 | 2019-05-23 | 58.913 | 644,896 | +4,898 | 0.11% | 37,992,817 |
| 2019-05-24 | 2019-05-22 | 61.057 | 639,998 | +466 | 0.11% | 39,076,322 |
| 2019-05-23 | 2019-05-21 | 60.285 | 639,532 | -14,693 | 0.11% | 38,554,287 |
| 2019-05-22 | 2019-05-20 | 59.342 | 654,225 | +7,696 | 0.11% | 38,822,929 |
| 2019-05-21 | 2019-05-17 | 62.686 | 646,529 | -1,282 | 0.11% | 40,528,493 |
| 2019-05-20 | 2019-05-16 | 63.287 | 647,811 | +11,194 | 0.11% | 40,997,724 |
| 2019-05-17 | 2019-05-15 | 63.973 | 636,617 | +700 | 0.11% | 40,726,035 |
| 2019-05-16 | 2019-05-14 | 64.144 | 635,917 | +6,530 | 0.11% | 40,790,319 |
| 2019-05-15 | 2019-05-10 | 67.060 | 629,387 | +6,764 | 0.11% | 42,206,525 |
| 2019-05-14 | 2019-05-09 | 65.945 | 622,623 | +3,965 | 0.11% | 41,058,830 |
| 2019-05-10 | 2019-05-08 | 68.003 | 618,658 | -34,051 | 0.11% | 42,070,618 |
| 2019-05-08 | 2019-05-06 | 69.547 | 652,709 | -28,687 | 0.11% | 45,393,694 |
| 2019-05-07 | 2019-05-03 | 71.519 | 681,396 | +5,831 | 0.12% | 48,732,726 |
| 2019-05-06 | 2019-05-02 | 72.376 | 675,565 | +6,297 | 0.11% | 48,895,024 |
| 2019-05-03 | 2019-04-30 | 74.006 | 669,268 | +700 | 0.11% | 49,529,726 |
| 2019-05-02 | 2019-04-29 | 73.920 | 668,568 | +4,897 | 0.11% | 49,420,590 |
| 2019-04-30 | 2019-04-26 | 74.778 | 663,671 | +1,400 | 0.11% | 49,627,729 |
| 2019-04-29 | 2019-04-25 | 73.834 | 662,271 | -79,763 | 0.11% | 48,898,323 |
| 2019-04-26 | 2019-04-24 | 78.637 | 742,034 | +22,623 | 0.13% | 58,350,988 |
| 2019-04-25 | 2019-04-23 | 80.437 | 719,411 | -4,548 | 0.12% | 57,867,535 |
| 2019-04-24 | 2019-04-18 | 82.238 | 723,959 | -33,818 | 0.12% | 59,537,096 |
| 2019-04-23 | 2019-04-17 | 78.894 | 757,777 | -16,093 | 0.13% | 59,783,910 |
| 2019-04-18 | 2019-04-16 | 74.177 | 773,870 | +17,492 | 0.13% | 57,403,608 |
| 2019-04-17 | 2019-04-15 | 74.092 | 756,378 | -27,987 | 0.13% | 56,041,236 |
| 2019-04-16 | 2019-04-12 | 73.749 | 784,365 | -126,408 | 0.13% | 57,845,786 |
| 2019-04-15 | 2019-04-11 | 74.006 | 910,773 | +10,496 | 0.15% | 67,402,502 |
| 2019-04-12 | 2019-04-10 | 75.635 | 900,277 | -38,716 | 0.15% | 68,092,583 |
| 2019-04-11 | 2019-04-09 | 74.263 | 938,993 | -6,996 | 0.16% | 69,732,513 |
| 2019-04-10 | 2019-04-08 | 72.805 | 945,989 | +15,626 | 0.16% | 68,872,976 |
| 2019-04-09 | 2019-04-04 | 72.462 | 930,363 | -72,417 | 0.16% | 67,416,191 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,002,780 | -116 | 0.17% | 69,825,936 |
| 2019-04-04 | 2019-04-02 | 67.917 | 1,002,896 | +3,731 | 0.17% | 68,113,964 |
| 2019-04-03 | 2019-04-01 | 67.746 | 999,165 | +47,112 | 0.17% | 67,689,199 |
| 2019-04-02 | 2019-03-29 | 66.717 | 952,053 | -49,211 | 0.16% | 63,517,851 |
| 2019-04-01 | 2019-03-28 | 65.430 | 1,001,264 | -19,124 | 0.17% | 65,513,109 |
| 2019-03-29 | 2019-03-27 | 62.944 | 1,020,388 | +21,223 | 0.17% | 64,226,828 |
| 2019-03-28 | 2019-03-26 | 63.630 | 999,165 | +21,690 | 0.17% | 63,576,438 |
| 2019-03-27 | 2019-03-25 | 62.686 | 977,475 | -27,287 | 0.17% | 61,274,265 |
| 2019-03-26 | 2019-03-22 | 63.801 | 1,004,762 | -700 | 0.17% | 64,104,897 |
| 2019-03-25 | 2019-03-21 | 61.914 | 1,005,462 | +45,013 | 0.17% | 62,252,663 |
| 2019-03-22 | 2019-03-20 | 63.887 | 960,449 | -17,026 | 0.16% | 61,360,043 |
| 2019-03-21 | 2019-03-19 | 65.002 | 977,475 | -13,060 | 0.17% | 63,537,473 |
| 2019-03-20 | 2019-03-18 | 64.058 | 990,535 | -25,422 | 0.17% | 63,452,027 |
| 2019-03-19 | 2019-03-15 | 62.429 | 1,015,957 | +16,093 | 0.17% | 63,425,190 |
| 2019-03-18 | 2019-03-14 | 61.914 | 999,864 | +33,351 | 0.17% | 61,906,065 |
| 2019-03-15 | 2019-03-13 | 64.487 | 966,513 | -11,662 | 0.16% | 62,327,630 |
| 2019-03-14 | 2019-03-12 | 63.887 | 978,175 | +1,633 | 0.17% | 62,492,501 |
| 2019-03-13 | 2019-03-11 | 62.772 | 976,542 | +11,661 | 0.17% | 61,299,521 |
| 2019-03-12 | 2019-03-08 | 63.458 | 964,881 | +69,268 | 0.16% | 61,229,476 |
| 2019-03-11 | 2019-03-07 | 67.489 | 895,613 | +22,856 | 0.15% | 60,443,582 |
| 2019-03-08 | 2019-03-06 | 70.233 | 872,757 | -16,559 | 0.15% | 61,296,025 |
| 2019-03-07 | 2019-03-05 | 68.689 | 889,316 | -3,265 | 0.15% | 61,086,282 |
| 2019-03-06 | 2019-03-04 | 68.603 | 892,581 | -22,856 | 0.15% | 61,234,009 |
| 2019-03-05 | 2019-03-01 | 68.689 | 915,437 | -700 | 0.16% | 62,880,509 |
| 2019-03-04 | 2019-02-28 | 65.945 | 916,137 | +12,128 | 0.16% | 60,414,590 |
| 2019-03-01 | 2019-02-27 | 67.231 | 904,009 | +10,262 | 0.15% | 60,777,648 |
| 2019-02-28 | 2019-02-26 | 70.318 | 893,747 | -24,489 | 0.15% | 62,846,851 |
| 2019-02-27 | 2019-02-25 | 69.547 | 918,236 | +1,633 | 0.16% | 63,860,195 |
| 2019-02-26 | 2019-02-22 | 67.746 | 916,603 | -65,536 | 0.16% | 62,095,973 |
| 2019-02-25 | 2019-02-21 | 65.773 | 982,139 | -37,783 | 0.17% | 64,598,643 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,019,922 | -14,226 | 0.17% | 65,684,359 |
| 2019-02-21 | 2019-02-19 | 63.372 | 1,034,148 | +3,731 | 0.18% | 65,536,343 |
| 2019-02-20 | 2019-02-18 | 64.916 | 1,030,417 | +8,863 | 0.18% | 66,890,427 |
| 2019-02-19 | 2019-02-15 | 65.087 | 1,021,554 | -1,866 | 0.17% | 66,490,282 |
| 2019-02-18 | 2019-02-14 | 68.775 | 1,023,420 | -2,799 | 0.17% | 70,385,523 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,026,219 | -22,623 | 0.17% | 70,490,021 |
| 2019-02-14 | 2019-02-12 | 67.403 | 1,048,842 | +3,732 | 0.18% | 70,694,835 |
| 2019-02-13 | 2019-02-11 | 65.773 | 1,045,110 | -25,305 | 0.18% | 68,740,461 |
| 2019-02-12 | 2019-02-08 | 65.945 | 1,070,415 | +9,096 | 0.18% | 70,588,442 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,061,319 | -73,466 | 0.18% | 70,989,745 |
| 2019-02-08 | 2019-01-31 | 63.287 | 1,134,785 | -19,941 | 0.19% | 71,816,630 |
| 2019-02-01 | 2019-01-30 | 61.314 | 1,154,726 | +7,697 | 0.20% | 70,801,109 |
| 2019-01-31 | 2019-01-29 | 62.601 | 1,147,029 | -14,227 | 0.19% | 71,804,610 |
| 2019-01-30 | 2019-01-28 | 63.458 | 1,161,256 | +9,446 | 0.20% | 73,691,053 |
| 2019-01-29 | 2019-01-25 | 62.258 | 1,151,810 | -20,058 | 0.20% | 71,708,814 |
| 2019-01-28 | 2019-01-24 | 60.885 | 1,171,868 | -38,948 | 0.20% | 71,349,694 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,210,816 | -32,185 | 0.21% | 71,436,746 |
| 2019-01-24 | 2019-01-22 | 56.169 | 1,243,001 | +8,629 | 0.21% | 69,818,072 |
| 2019-01-23 | 2019-01-21 | 57.798 | 1,234,372 | -4,898 | 0.21% | 71,344,587 |
| 2019-01-22 | 2019-01-18 | 59.428 | 1,239,270 | +8,163 | 0.21% | 73,646,861 |
| 2019-01-21 | 2019-01-17 | 58.141 | 1,231,107 | -25,421 | 0.21% | 71,578,166 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,256,528 | -17,959 | 0.21% | 72,948,424 |
| 2019-01-17 | 2019-01-15 | 56.340 | 1,274,487 | -2,798 | 0.22% | 71,805,193 |
| 2019-01-16 | 2019-01-14 | 55.483 | 1,277,285 | -5,365 | 0.22% | 70,867,509 |
| 2019-01-15 | 2019-01-11 | 56.426 | 1,282,650 | -9,562 | 0.22% | 72,375,092 |
| 2019-01-14 | 2019-01-10 | 55.912 | 1,292,212 | -25,888 | 0.22% | 72,249,765 |
| 2019-01-11 | 2019-01-09 | 52.996 | 1,318,100 | -4,664 | 0.22% | 69,854,101 |
| 2019-01-10 | 2019-01-08 | 52.139 | 1,322,764 | -46,179 | 0.22% | 68,966,950 |
| 2019-01-09 | 2019-01-07 | 49.652 | 1,368,943 | -3,032 | 0.23% | 67,970,271 |
| 2019-01-08 | 2019-01-04 | 49.309 | 1,371,975 | +15,160 | 0.23% | 67,650,205 |
| 2019-01-07 | 2019-01-03 | 48.365 | 1,356,815 | -4,898 | 0.23% | 65,622,808 |
| 2019-01-04 | 2019-01-02 | 48.880 | 1,361,713 | -6,064 | 0.23% | 66,560,337 |
| 2019-01-03 | 2018-12-31 | 49.995 | 1,367,777 | -10,611 | 0.23% | 68,381,547 |
| 2019-01-02 | 2018-12-27 | 47.851 | 1,378,388 | -8,163 | 0.23% | 65,956,979 |
| 2018-12-28 | 2018-12-24 | 49.566 | 1,386,551 | +7,929 | 0.24% | 68,725,635 |
| 2018-12-27 | 2018-12-20 | 49.995 | 1,378,622 | +2,333 | 0.23% | 68,923,739 |
| 2018-12-21 | 2018-12-19 | 49.995 | 1,376,289 | +4,897 | 0.23% | 68,807,102 |
| 2018-12-20 | 2018-12-18 | 49.995 | 1,371,392 | +7,463 | 0.23% | 68,562,278 |
| 2018-12-19 | 2018-12-17 | 51.710 | 1,363,929 | +25,422 | 0.23% | 70,528,419 |
| 2018-12-18 | 2018-12-14 | 53.339 | 1,338,507 | -3,032 | 0.23% | 71,394,721 |
| 2018-12-17 | 2018-12-13 | 53.854 | 1,341,539 | +44,313 | 0.23% | 72,246,701 |
| 2018-12-14 | 2018-12-12 | 53.854 | 1,297,226 | +11,661 | 0.22% | 69,860,286 |
| 2018-12-13 | 2018-12-11 | 54.197 | 1,285,565 | +1,866 | 0.22% | 69,673,269 |
| 2018-12-12 | 2018-12-10 | 54.454 | 1,283,699 | +11,428 | 0.22% | 69,902,386 |
| 2018-12-11 | 2018-12-07 | 56.512 | 1,272,271 | +24,022 | 0.22% | 71,898,547 |
| 2018-12-10 | 2018-12-06 | 56.769 | 1,248,249 | +28,687 | 0.21% | 70,862,144 |
| 2018-12-07 | 2018-12-05 | 58.399 | 1,219,562 | +97,254 | 0.21% | 71,220,672 |
| 2018-12-06 | 2018-12-04 | 61.571 | 1,122,308 | +6,997 | 0.19% | 69,102,152 |
| 2018-12-05 | 2018-12-03 | 59.771 | 1,115,311 | +15,160 | 0.19% | 66,662,844 |
| 2018-12-04 | 2018-11-30 | 59.342 | 1,100,151 | -7,230 | 0.19% | 65,285,008 |
| 2018-12-03 | 2018-11-29 | 59.085 | 1,107,381 | -933 | 0.19% | 65,429,163 |
| 2018-11-30 | 2018-11-28 | 60.028 | 1,108,314 | +15,393 | 0.19% | 66,529,756 |
| 2018-11-29 | 2018-11-27 | 59.170 | 1,092,921 | -8,863 | 0.19% | 64,668,522 |
| 2018-11-28 | 2018-11-26 | 58.313 | 1,101,784 | +17,259 | 0.19% | 64,248,123 |
| 2018-11-27 | 2018-11-23 | 57.884 | 1,084,525 | +4,198 | 0.18% | 62,776,690 |
| 2018-11-26 | 2018-11-22 | 58.827 | 1,080,327 | -466 | 0.18% | 63,552,760 |
| 2018-11-23 | 2018-11-21 | 58.484 | 1,080,793 | -467 | 0.18% | 63,209,444 |
| 2018-11-22 | 2018-11-20 | 57.627 | 1,081,260 | +3,732 | 0.18% | 62,309,531 |
| 2018-11-21 | 2018-11-19 | 59.085 | 1,077,528 | +466 | 0.18% | 63,665,310 |
| 2018-11-20 | 2018-11-16 | 58.141 | 1,077,062 | -54,108 | 0.18% | 62,621,789 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,131,170 | +37,083 | 0.19% | 63,439,638 |
| 2018-11-16 | 2018-11-14 | 57.112 | 1,094,087 | -5,481 | 0.19% | 62,485,775 |
| 2018-11-15 | 2018-11-13 | 55.483 | 1,099,568 | +43,846 | 0.19% | 61,007,249 |
| 2018-11-14 | 2018-11-12 | 55.826 | 1,055,722 | +34,051 | 0.18% | 58,936,675 |
| 2018-11-13 | 2018-11-09 | 58.141 | 1,021,671 | +8,629 | 0.17% | 59,401,284 |
| 2018-11-12 | 2018-11-08 | 59.170 | 1,013,042 | +23,789 | 0.17% | 59,942,053 |
| 2018-11-09 | 2018-11-07 | 62.172 | 989,253 | +1,166 | 0.17% | 61,503,588 |
| 2018-11-08 | 2018-11-06 | 62.343 | 988,087 | -3,964 | 0.17% | 61,600,561 |
| 2018-11-07 | 2018-11-05 | 61.400 | 992,051 | +8,279 | 0.17% | 60,911,893 |
| 2018-11-06 | 2018-11-02 | 64.058 | 983,772 | -29,853 | 0.17% | 63,018,800 |
| 2018-11-05 | 2018-11-01 | 62.000 | 1,013,625 | -20,640 | 0.17% | 62,844,993 |
| 2018-11-02 | 2018-10-31 | 58.656 | 1,034,265 | -17,609 | 0.18% | 60,665,670 |
| 2018-11-01 | 2018-10-30 | 55.826 | 1,051,874 | +64,137 | 0.18% | 58,721,857 |
| 2018-10-31 | 2018-10-29 | 54.454 | 987,737 | -10,658 | 0.17% | 53,786,108 |
| 2018-10-30 | 2018-10-26 | 55.826 | 998,395 | +26,588 | 0.17% | 55,736,341 |
| 2018-10-29 | 2018-10-25 | 56.083 | 971,807 | +15,159 | 0.17% | 54,502,051 |
| 2018-10-26 | 2018-10-24 | 57.541 | 956,648 | +24,955 | 0.16% | 55,046,506 |
| 2018-10-25 | 2018-10-23 | 57.198 | 931,693 | -933 | 0.16% | 53,290,984 |
| 2018-10-24 | 2018-10-22 | 60.800 | 932,626 | -74,632 | 0.16% | 56,703,364 |
| 2018-10-23 | 2018-10-19 | 59.170 | 1,007,258 | -6,763 | 0.17% | 59,599,812 |
| 2018-10-22 | 2018-10-18 | 57.884 | 1,014,021 | +115,213 | 0.17% | 58,695,633 |
| 2018-10-19 | 2018-10-16 | 62.944 | 898,808 | +48,277 | 0.15% | 56,574,153 |
| 2018-10-18 | 2018-10-15 | 62.772 | 850,531 | +93,057 | 0.14% | 53,389,555 |
| 2018-10-16 | 2018-10-12 | 67.746 | 757,474 | +328,614 | 0.13% | 51,315,657 |
| 2018-10-12 | 2018-10-10 | 92.271 | 428,860 | +467 | 0.07% | 39,571,534 |
| 2018-10-11 | 2018-10-09 | 92.100 | 428,393 | +233 | 0.07% | 39,454,970 |
| 2018-10-10 | 2018-10-08 | 87.984 | 428,160 | +14,693 | 0.07% | 37,671,119 |
| 2018-10-09 | 2018-10-05 | 95.282 | 413,467 | +1,166 | 0.07% | 39,396,117 |
| 2018-10-08 | 2018-10-04 | 95.282 | 412,301 | +29,521 | 0.07% | 39,285,017 |
| 2018-10-05 | 2018-10-03 | 100.480 | 382,780 | +6,465 | 0.07% | 38,461,579 |
| 2018-10-04 | 2018-10-02 | 98.747 | 376,315 | +38,098 | 0.06% | 37,160,047 |
| 2018-10-03 | 2018-09-28 | 109.661 | 338,217 | -1,386 | 0.06% | 37,089,332 |
| 2018-10-02 | 2018-09-27 | 108.275 | 339,603 | -11,775 | 0.06% | 36,770,659 |
| 2018-09-28 | 2018-09-26 | 108.449 | 351,378 | +18,009 | 0.06% | 38,106,475 |
| 2018-09-27 | 2018-09-24 | 113.992 | 333,369 | -4,848 | 0.06% | 38,001,521 |
| 2018-09-26 | 2018-09-21 | 117.284 | 338,217 | -31,021 | 0.06% | 39,667,422 |
| 2018-09-24 | 2018-09-20 | 107.929 | 369,238 | -16,393 | 0.06% | 39,851,467 |
| 2018-09-21 | 2018-09-19 | 106.543 | 385,631 | +5,270 | 0.07% | 41,086,290 |
| 2018-09-20 | 2018-09-18 | 103.944 | 380,361 | -4,618 | 0.07% | 39,536,398 |
| 2018-09-19 | 2018-09-17 | 103.598 | 384,979 | -6,927 | 0.07% | 39,883,026 |
| 2018-09-18 | 2018-09-14 | 101.519 | 391,906 | -1,847 | 0.07% | 39,785,920 |
| 2018-09-17 | 2018-09-13 | 96.842 | 393,753 | +231 | 0.07% | 38,131,646 |
| 2018-09-14 | 2018-09-12 | 93.030 | 393,522 | -1,616 | 0.07% | 36,609,448 |
| 2018-09-13 | 2018-09-11 | 93.896 | 395,138 | +2,072 | 0.07% | 37,102,054 |
| 2018-09-12 | 2018-09-10 | 97.188 | 393,066 | -1,385 | 0.07% | 38,201,306 |
| 2018-09-11 | 2018-09-07 | 99.613 | 394,451 | -7,158 | 0.07% | 39,292,601 |
| 2018-09-10 | 2018-09-06 | 97.188 | 401,609 | +5,080 | 0.07% | 39,031,584 |
| 2018-09-07 | 2018-09-05 | 98.401 | 396,529 | -4,387 | 0.07% | 39,018,733 |
| 2018-09-06 | 2018-09-04 | 99.267 | 400,916 | +4,618 | 0.07% | 39,797,692 |
| 2018-09-05 | 2018-09-03 | 100.133 | 396,298 | +8,543 | 0.07% | 39,682,552 |
| 2018-09-04 | 2018-08-31 | 107.756 | 387,755 | -924 | 0.07% | 41,782,812 |
| 2018-09-03 | 2018-08-30 | 104.811 | 388,679 | +15,008 | 0.07% | 40,737,683 |
| 2018-08-31 | 2018-08-29 | 107.409 | 373,671 | -12,006 | 0.06% | 40,135,711 |
| 2018-08-30 | 2018-08-28 | 112.087 | 385,677 | +6,811 | 0.07% | 43,229,269 |
| 2018-08-29 | 2018-08-27 | 108.275 | 378,866 | -37,636 | 0.07% | 41,021,877 |
| 2018-08-28 | 2018-08-24 | 94.416 | 416,502 | -9,004 | 0.07% | 39,324,523 |
| 2018-08-27 | 2018-08-23 | 92.164 | 425,506 | -3,233 | 0.07% | 39,216,352 |
| 2018-08-24 | 2018-08-22 | 94.763 | 428,739 | -17,894 | 0.07% | 40,628,444 |
| 2018-08-23 | 2018-08-21 | 87.660 | 446,633 | -2,771 | 0.08% | 39,151,752 |
| 2018-08-22 | 2018-08-20 | 82.636 | 449,404 | +4,618 | 0.08% | 37,136,860 |
| 2018-08-21 | 2018-08-17 | 84.195 | 444,786 | -3,002 | 0.08% | 37,448,744 |
| 2018-08-20 | 2018-08-16 | 83.069 | 447,788 | +29,555 | 0.08% | 37,197,259 |
| 2018-08-17 | 2018-08-15 | 88.699 | 418,233 | -20,550 | 0.07% | 37,096,944 |
| 2018-08-16 | 2018-08-14 | 90.951 | 438,783 | -3,001 | 0.08% | 39,907,909 |
| 2018-08-15 | 2018-08-13 | 91.471 | 441,784 | -2,078 | 0.08% | 40,410,459 |
| 2018-08-14 | 2018-08-10 | 91.298 | 443,862 | -2,078 | 0.08% | 40,523,640 |
| 2018-08-13 | 2018-08-09 | 91.471 | 445,940 | -693 | 0.08% | 40,790,612 |
| 2018-08-10 | 2018-08-08 | 90.778 | 446,633 | +6,465 | 0.08% | 40,544,502 |
| 2018-08-09 | 2018-08-07 | 93.550 | 440,168 | -6,003 | 0.08% | 41,177,701 |
| 2018-08-08 | 2018-08-06 | 92.511 | 446,171 | -7,504 | 0.08% | 41,275,512 |
| 2018-08-07 | 2018-08-03 | 90.951 | 453,675 | +5,772 | 0.08% | 41,262,356 |
| 2018-08-06 | 2018-08-02 | 92.164 | 447,903 | -16,393 | 0.08% | 41,280,550 |
| 2018-08-03 | 2018-08-01 | 92.511 | 464,296 | -15,239 | 0.08% | 42,952,265 |
| 2018-08-02 | 2018-07-31 | 88.699 | 479,535 | +4,848 | 0.08% | 42,534,384 |
| 2018-08-01 | 2018-07-30 | 87.833 | 474,687 | +36,020 | 0.08% | 41,693,194 |
| 2018-07-31 | 2018-07-27 | 92.511 | 438,667 | +2,309 | 0.08% | 40,581,313 |
| 2018-07-30 | 2018-07-26 | 91.818 | 436,358 | +20,549 | 0.07% | 40,065,326 |
| 2018-07-27 | 2018-07-25 | 96.668 | 415,809 | +231 | 0.07% | 40,195,548 |
| 2018-07-26 | 2018-07-24 | 95.629 | 415,578 | +4,387 | 0.07% | 39,741,248 |
| 2018-07-25 | 2018-07-23 | 95.109 | 411,191 | +4,618 | 0.07% | 39,108,019 |
| 2018-07-24 | 2018-07-20 | 96.668 | 406,573 | +18,240 | 0.07% | 39,302,720 |
| 2018-07-23 | 2018-07-19 | 99.787 | 388,333 | +4,618 | 0.07% | 38,750,441 |
| 2018-07-20 | 2018-07-18 | 101.866 | 383,715 | +2,078 | 0.07% | 39,087,327 |
| 2018-07-19 | 2018-07-17 | 104.118 | 381,637 | -33,710 | 0.07% | 39,735,146 |
| 2018-07-18 | 2018-07-16 | 98.747 | 415,347 | +12,237 | 0.07% | 41,014,347 |
| 2018-07-17 | 2018-07-13 | 100.826 | 403,110 | +51,605 | 0.07% | 40,643,999 |
| 2018-07-16 | 2018-07-12 | 103.771 | 351,505 | +41,560 | 0.06% | 36,476,084 |
| 2018-07-13 | 2018-07-11 | 118.670 | 309,945 | +5,080 | 0.05% | 36,781,131 |
| 2018-07-12 | 2018-07-10 | 120.229 | 304,865 | +924 | 0.05% | 36,653,623 |
| 2018-07-11 | 2018-07-09 | 119.883 | 303,941 | -11,545 | 0.05% | 36,437,222 |
| 2018-07-10 | 2018-07-06 | 117.457 | 315,486 | +3,002 | 0.05% | 37,056,096 |
| 2018-07-09 | 2018-07-05 | 117.630 | 312,484 | -3,695 | 0.05% | 36,757,624 |
| 2018-07-06 | 2018-07-04 | 119.016 | 316,179 | +4,849 | 0.05% | 37,630,469 |
| 2018-07-05 | 2018-07-03 | 121.442 | 311,330 | -1,847 | 0.05% | 37,808,449 |
| 2018-07-04 | 2018-06-29 | 122.654 | 313,177 | -7,620 | 0.05% | 38,412,537 |
| 2018-07-03 | 2018-06-28 | 116.244 | 320,797 | -4,156 | 0.06% | 37,290,885 |
| 2018-06-29 | 2018-06-27 | 115.032 | 324,953 | +5,080 | 0.06% | 37,379,932 |
| 2018-06-28 | 2018-06-26 | 119.016 | 319,873 | +3,925 | 0.05% | 38,070,115 |
| 2018-06-27 | 2018-06-25 | 123.001 | 315,948 | +5,080 | 0.05% | 38,861,882 |
| 2018-06-25 | 2018-06-21 | 125.599 | 310,868 | -3,464 | 0.05% | 39,044,863 |
| 2018-06-22 | 2018-06-20 | 125.599 | 314,332 | -2,078 | 0.05% | 39,479,939 |
| 2018-06-21 | 2018-06-19 | 123.347 | 316,410 | -12,006 | 0.05% | 39,028,339 |
| 2018-06-19 | 2018-06-14 | 127.505 | 328,416 | +7,389 | 0.06% | 41,874,728 |
| 2018-06-15 | 2018-06-13 | 128.718 | 321,027 | +9,004 | 0.06% | 41,321,897 |
| 2018-06-14 | 2018-06-12 | 133.742 | 312,023 | +3,233 | 0.05% | 41,730,519 |
| 2018-06-13 | 2018-06-11 | 134.954 | 308,790 | -462 | 0.05% | 41,672,596 |
| 2018-06-12 | 2018-06-08 | 136.167 | 309,252 | -29,208 | 0.05% | 42,109,970 |
| 2018-06-11 | 2018-06-07 | 135.994 | 338,460 | -67,767 | 0.06% | 46,028,506 |
| 2018-06-08 | 2018-06-06 | 132.529 | 406,227 | -6,696 | 0.07% | 53,836,906 |
| 2018-06-07 | 2018-06-05 | 131.490 | 412,923 | -3,232 | 0.07% | 54,295,111 |
| 2018-06-06 | 2018-06-04 | 132.183 | 416,155 | -32,094 | 0.07% | 55,008,465 |
| 2018-06-05 | 2018-06-01 | 127.159 | 448,249 | -8,312 | 0.08% | 56,998,741 |
| 2018-06-04 | 2018-05-31 | 126.985 | 456,561 | -12,238 | 0.08% | 57,976,589 |
| 2018-06-01 | 2018-05-30 | 125.599 | 468,799 | -8,543 | 0.08% | 58,880,916 |
| 2018-05-31 | 2018-05-29 | 121.268 | 477,342 | +16,624 | 0.08% | 57,886,536 |
| 2018-05-30 | 2018-05-28 | 122.481 | 460,718 | +15,932 | 0.08% | 56,429,275 |
| 2018-05-29 | 2018-05-25 | 125.946 | 444,786 | +5,080 | 0.08% | 56,019,005 |
| 2018-05-28 | 2018-05-24 | 130.797 | 439,706 | -5,080 | 0.08% | 57,512,099 |
| 2018-05-25 | 2018-05-23 | 129.757 | 444,786 | +74,809 | 0.08% | 57,714,216 |
| 2018-05-24 | 2018-05-21 | 123.001 | 369,977 | +1,155 | 0.06% | 45,507,497 |
| 2018-05-23 | 2018-05-18 | 124.040 | 368,822 | -40,176 | 0.06% | 45,748,801 |
| 2018-05-21 | 2018-05-17 | 126.985 | 408,998 | -4,848 | 0.07% | 51,936,781 |
| 2018-05-18 | 2018-05-16 | 127.852 | 413,846 | -6,696 | 0.07% | 52,910,881 |
| 2018-05-17 | 2018-05-15 | 127.678 | 420,542 | -1,386 | 0.07% | 53,694,121 |
| 2018-05-16 | 2018-05-14 | 129.064 | 421,928 | -11,082 | 0.07% | 54,455,844 |
| 2018-05-15 | 2018-05-11 | 126.639 | 433,010 | -27,477 | 0.07% | 54,835,925 |
| 2018-05-11 | 2018-05-09 | 123.347 | 460,487 | +38,559 | 0.08% | 56,799,857 |
| 2018-05-10 | 2018-05-08 | 128.371 | 421,928 | +6,465 | 0.07% | 54,163,464 |
| 2018-05-09 | 2018-05-07 | 133.049 | 415,463 | -29,092 | 0.07% | 55,276,870 |
| 2018-05-08 | 2018-05-04 | 125.946 | 444,555 | -3,002 | 0.08% | 55,989,912 |
| 2018-05-07 | 2018-05-03 | 120.229 | 447,557 | -6,465 | 0.08% | 53,809,344 |
| 2018-05-04 | 2018-05-02 | 121.268 | 454,022 | +2,771 | 0.08% | 55,058,555 |
| 2018-05-03 | 2018-04-30 | 122.654 | 451,251 | -30,709 | 0.08% | 55,347,920 |
| 2018-05-02 | 2018-04-27 | 113.992 | 481,960 | -3,232 | 0.08% | 54,939,761 |
| 2018-04-30 | 2018-04-26 | 115.205 | 485,192 | -2,771 | 0.08% | 55,896,569 |
| 2018-04-27 | 2018-04-25 | 119.016 | 487,963 | +12,007 | 0.08% | 58,075,573 |
| 2018-04-26 | 2018-04-24 | 125.426 | 475,956 | +7,356 | 0.08% | 59,697,376 |
| 2018-04-25 | 2018-04-23 | 119.709 | 468,600 | -12,468 | 0.08% | 56,095,782 |
| 2018-04-24 | 2018-04-20 | 118.150 | 481,068 | +4,387 | 0.08% | 56,838,252 |
| 2018-04-23 | 2018-04-19 | 121.615 | 476,681 | -3,464 | 0.08% | 57,971,539 |
| 2018-04-20 | 2018-04-18 | 111.740 | 480,145 | +17,779 | 0.08% | 53,651,516 |
| 2018-04-19 | 2018-04-17 | 123.347 | 462,366 | +9,697 | 0.08% | 57,031,626 |
| 2018-04-18 | 2018-04-16 | 128.545 | 452,669 | +3,695 | 0.08% | 58,188,148 |
| 2018-04-17 | 2018-04-13 | 130.277 | 448,974 | +43,177 | 0.08% | 58,490,981 |
| 2018-04-16 | 2018-04-12 | 137.726 | 405,797 | +2,540 | 0.07% | 55,888,935 |
| 2018-04-13 | 2018-04-11 | 136.860 | 403,257 | +25,398 | 0.07% | 55,189,807 |
| 2018-04-12 | 2018-04-10 | 143.790 | 377,859 | +20,549 | 0.06% | 54,332,256 |
| 2018-04-11 | 2018-04-09 | 148.294 | 357,310 | +8,081 | 0.06% | 52,986,936 |
| 2018-04-10 | 2018-04-06 | 152.798 | 349,229 | -15,239 | 0.06% | 53,361,590 |
| 2018-04-09 | 2018-04-04 | 142.924 | 364,468 | -461 | 0.06% | 52,091,064 |
| 2018-04-06 | 2018-04-03 | 137.033 | 364,929 | +9,928 | 0.06% | 50,007,453 |
| 2018-04-04 | 2018-03-29 | 141.884 | 355,001 | +10,159 | 0.06% | 50,369,003 |
| 2018-04-03 | 2018-03-28 | 146.388 | 344,842 | +67,883 | 0.06% | 50,480,859 |
| 2018-03-29 | 2018-03-27 | 155.917 | 276,959 | +8,774 | 0.05% | 43,182,508 |
| 2018-03-28 | 2018-03-26 | 159.728 | 268,185 | -924 | 0.05% | 42,836,628 |
| 2018-03-27 | 2018-03-23 | 161.634 | 269,109 | +1,616 | 0.05% | 43,497,044 |
| 2018-03-26 | 2018-03-22 | 165.098 | 267,493 | -2,770 | 0.05% | 44,162,657 |
| 2018-03-23 | 2018-03-21 | 163.886 | 270,263 | +3,809 | 0.05% | 44,292,236 |
| 2018-03-22 | 2018-03-20 | 163.539 | 266,454 | +8,774 | 0.05% | 43,575,674 |
| 2018-03-21 | 2018-03-19 | 166.831 | 257,680 | -1,962 | 0.04% | 42,988,953 |
| 2018-03-20 | 2018-03-16 | 166.138 | 259,642 | +3,925 | 0.04% | 43,136,353 |
| 2018-03-19 | 2018-03-15 | 165.445 | 255,717 | +8,081 | 0.04% | 42,307,060 |
| 2018-03-16 | 2018-03-14 | 167.177 | 247,636 | +27,476 | 0.04% | 41,399,106 |
| 2018-03-15 | 2018-03-13 | 170.642 | 220,160 | +5,311 | 0.04% | 37,568,557 |
| 2018-03-14 | 2018-03-12 | 174.973 | 214,849 | -9,698 | 0.04% | 37,592,792 |
| 2018-03-13 | 2018-03-09 | 170.642 | 224,547 | -6,926 | 0.04% | 38,317,164 |
| 2018-03-12 | 2018-03-08 | 169.429 | 231,473 | -1,847 | 0.04% | 39,218,327 |
| 2018-03-09 | 2018-03-07 | 166.311 | 233,320 | +27,014 | 0.04% | 38,803,694 |
| 2018-03-08 | 2018-03-06 | 173.241 | 206,306 | +1,154 | 0.04% | 35,740,591 |
| 2018-03-07 | 2018-03-05 | 173.241 | 205,152 | -5,772 | 0.04% | 35,540,671 |
| 2018-03-06 | 2018-03-02 | 173.067 | 210,924 | +13,623 | 0.04% | 36,504,076 |
| 2018-03-05 | 2018-03-01 | 180.170 | 197,301 | +2,770 | 0.03% | 35,547,781 |
| 2018-03-02 | 2018-02-28 | 182.769 | 194,531 | -2,770 | 0.03% | 35,554,220 |
| 2018-03-01 | 2018-02-27 | 187.533 | 197,301 | -52,972 | 0.03% | 37,000,455 |
| 2018-02-28 | 2018-02-26 | 181.470 | 250,273 | -8,312 | 0.04% | 45,416,944 |
| 2018-02-27 | 2018-02-23 | 178.005 | 258,585 | -923 | 0.04% | 46,029,370 |
| 2018-02-26 | 2018-02-22 | 175.839 | 259,508 | -808 | 0.04% | 45,631,702 |
| 2018-02-23 | 2018-02-21 | 178.438 | 260,316 | -2,540 | 0.04% | 46,450,240 |
| 2018-02-22 | 2018-02-20 | 179.304 | 262,856 | -2,656 | 0.05% | 47,131,159 |
| 2018-02-21 | 2018-02-15 | 179.304 | 265,512 | -31,055 | 0.05% | 47,607,390 |
| 2018-02-20 | 2018-02-13 | 166.831 | 296,567 | -8,081 | 0.05% | 49,476,502 |
| 2018-02-14 | 2018-02-12 | 164.405 | 304,648 | -4,387 | 0.05% | 50,085,777 |
| 2018-02-13 | 2018-02-09 | 162.673 | 309,035 | -15,239 | 0.05% | 50,271,649 |
| 2018-02-12 | 2018-02-08 | 166.311 | 324,274 | -38,559 | 0.06% | 53,930,349 |
| 2018-02-09 | 2018-02-07 | 161.460 | 362,833 | +4,618 | 0.06% | 58,583,129 |
| 2018-02-08 | 2018-02-06 | 166.484 | 358,215 | -12,468 | 0.06% | 59,637,170 |
| 2018-02-07 | 2018-02-05 | 172.374 | 370,683 | +1,385 | 0.06% | 63,896,287 |
| 2018-02-06 | 2018-02-02 | 173.241 | 369,298 | -20,318 | 0.06% | 63,977,436 |
| 2018-02-05 | 2018-02-01 | 170.989 | 389,616 | -7,389 | 0.07% | 66,619,874 |
| 2018-02-02 | 2018-01-31 | 173.241 | 397,005 | -12,468 | 0.07% | 68,777,415 |
| 2018-02-01 | 2018-01-30 | 174.973 | 409,473 | -5,542 | 0.07% | 71,646,754 |
| 2018-01-31 | 2018-01-29 | 170.469 | 415,015 | -36,250 | 0.07% | 70,747,120 |
| 2018-01-30 | 2018-01-26 | 163.193 | 451,265 | +7,389 | 0.08% | 73,643,162 |
| 2018-01-29 | 2018-01-25 | 163.193 | 443,876 | +3,925 | 0.08% | 72,437,331 |
| 2018-01-26 | 2018-01-24 | 164.925 | 439,951 | +10,737 | 0.08% | 72,558,974 |
| 2018-01-25 | 2018-01-23 | 168.043 | 429,214 | +39,944 | 0.07% | 72,126,604 |
| 2018-01-24 | 2018-01-22 | 165.272 | 389,270 | +7,619 | 0.07% | 64,335,278 |
| 2018-01-23 | 2018-01-19 | 168.043 | 381,651 | -2,078 | 0.07% | 64,133,953 |
| 2018-01-22 | 2018-01-18 | 168.043 | 383,729 | +3,695 | 0.07% | 64,483,148 |
| 2018-01-19 | 2018-01-17 | 168.217 | 380,034 | +7,157 | 0.07% | 63,928,064 |
| 2018-01-18 | 2018-01-16 | 170.296 | 372,877 | +7,389 | 0.06% | 63,499,307 |
| 2018-01-17 | 2018-01-15 | 169.949 | 365,488 | +14,315 | 0.06% | 62,114,358 |
| 2018-01-16 | 2018-01-12 | 174.973 | 351,173 | -1,847 | 0.06% | 61,445,823 |
| 2018-01-15 | 2018-01-11 | 171.855 | 353,020 | +5,542 | 0.06% | 60,668,164 |
| 2018-01-12 | 2018-01-10 | 174.973 | 347,478 | +30,708 | 0.06% | 60,799,297 |
| 2018-01-11 | 2018-01-09 | 181.903 | 316,770 | +8,543 | 0.05% | 57,621,322 |
| 2018-01-10 | 2018-01-08 | 182.336 | 308,227 | -3,925 | 0.05% | 56,200,821 |
| 2018-01-09 | 2018-01-05 | 180.603 | 312,152 | +33,018 | 0.05% | 56,375,714 |
| 2018-01-08 | 2018-01-04 | 185.801 | 279,134 | -8,543 | 0.05% | 51,863,272 |
| 2018-01-05 | 2018-01-03 | 186.667 | 287,677 | -20,319 | 0.05% | 53,699,754 |
| 2018-01-04 | 2018-01-02 | 181.037 | 307,996 | -3,232 | 0.05% | 55,758,520 |
| 2018-01-03 | 2017-12-29 | 181.037 | 311,228 | +8,543 | 0.05% | 56,343,630 |
| 2018-01-02 | 2017-12-28 | 174.540 | 302,685 | -7,851 | 0.05% | 52,830,635 |
| 2017-12-29 | 2017-12-27 | 172.894 | 310,536 | +5,311 | 0.05% | 53,689,872 |
| 2017-12-28 | 2017-12-22 | 170.642 | 305,225 | -31,401 | 0.05% | 52,084,225 |
| 2017-12-27 | 2017-12-21 | 162.153 | 336,626 | -2,309 | 0.06% | 54,585,008 |
| 2017-12-22 | 2017-12-20 | 160.421 | 338,935 | +17,086 | 0.06% | 54,372,247 |
| 2017-12-21 | 2017-12-19 | 165.272 | 321,849 | +923 | 0.06% | 53,192,501 |
| 2017-12-19 | 2017-12-15 | 163.019 | 320,926 | +50,566 | 0.06% | 52,317,189 |
| 2017-12-18 | 2017-12-14 | 173.067 | 270,360 | -15,008 | 0.05% | 46,790,512 |
| 2017-12-15 | 2017-12-13 | 171.335 | 285,368 | +15,931 | 0.05% | 48,893,535 |
| 2017-12-14 | 2017-12-12 | 174.973 | 269,437 | +2,078 | 0.05% | 47,144,223 |
| 2017-12-13 | 2017-12-11 | 175.839 | 267,359 | -7,619 | 0.05% | 47,012,216 |
| 2017-12-12 | 2017-12-08 | 168.736 | 274,978 | +1,616 | 0.05% | 46,398,803 |
| 2017-12-11 | 2017-12-07 | 168.390 | 273,362 | -1,154 | 0.05% | 46,031,410 |
| 2017-12-08 | 2017-12-06 | 168.910 | 274,516 | +7,388 | 0.05% | 46,368,404 |
| 2017-12-07 | 2017-12-05 | 175.839 | 267,128 | +924 | 0.05% | 46,971,597 |
| 2017-12-06 | 2017-12-04 | 180.170 | 266,204 | -3,925 | 0.05% | 47,962,056 |
| 2017-12-05 | 2017-12-01 | 180.170 | 270,129 | +7,504 | 0.05% | 48,669,224 |
| 2017-12-04 | 2017-11-30 | 177.572 | 262,625 | +16,393 | 0.05% | 46,634,766 |
| 2017-12-01 | 2017-11-29 | 185.801 | 246,232 | +16,624 | 0.04% | 45,750,060 |
| 2017-11-30 | 2017-11-28 | 190.132 | 229,608 | -4,387 | 0.04% | 43,655,746 |
| 2017-11-29 | 2017-11-27 | 187.100 | 233,995 | +1,386 | 0.04% | 43,780,448 |
| 2017-11-28 | 2017-11-24 | 188.832 | 232,609 | +8,543 | 0.04% | 43,924,101 |
| 2017-11-27 | 2017-11-23 | 194.463 | 224,066 | -15,008 | 0.04% | 43,572,470 |
| 2017-11-24 | 2017-11-22 | 195.329 | 239,074 | -27,477 | 0.04% | 46,698,053 |
| 2017-11-23 | 2017-11-21 | 194.030 | 266,551 | +462 | 0.05% | 51,718,773 |
| 2017-11-22 | 2017-11-20 | 191.864 | 266,089 | -4,849 | 0.05% | 51,052,913 |
| 2017-11-21 | 2017-11-17 | 193.163 | 270,938 | -36,711 | 0.05% | 52,335,293 |
| 2017-11-20 | 2017-11-16 | 190.565 | 307,649 | +4,387 | 0.05% | 58,627,053 |
| 2017-11-17 | 2017-11-15 | 189.699 | 303,262 | -5,542 | 0.05% | 57,528,359 |
| 2017-11-16 | 2017-11-14 | 190.565 | 308,804 | -42,484 | 0.05% | 58,847,156 |
| 2017-11-15 | 2017-11-13 | 182.336 | 351,288 | -9,467 | 0.06% | 64,052,383 |
| 2017-11-14 | 2017-11-10 | 181.470 | 360,755 | +462 | 0.06% | 65,466,069 |
| 2017-11-13 | 2017-11-09 | 182.769 | 360,293 | +5,311 | 0.06% | 65,850,361 |
| 2017-11-10 | 2017-11-08 | 181.037 | 354,982 | -42,023 | 0.06% | 64,264,702 |
| 2017-11-09 | 2017-11-07 | 174.107 | 397,005 | -38,328 | 0.07% | 69,121,302 |
| 2017-11-08 | 2017-11-06 | 171.508 | 435,333 | +693 | 0.07% | 74,663,210 |
| 2017-11-07 | 2017-11-03 | 171.162 | 434,640 | -14,085 | 0.07% | 74,393,760 |
| 2017-11-06 | 2017-11-02 | 171.508 | 448,725 | +693 | 0.08% | 76,960,049 |
| 2017-11-03 | 2017-11-01 | 172.028 | 448,032 | +2,771 | 0.08% | 77,074,046 |
| 2017-11-02 | 2017-10-31 | 170.815 | 445,261 | +2,770 | 0.08% | 76,057,395 |
| 2017-11-01 | 2017-10-30 | 167.870 | 442,491 | +7,158 | 0.08% | 74,281,060 |
| 2017-10-31 | 2017-10-27 | 175.406 | 435,333 | +18,240 | 0.07% | 76,360,101 |
| 2017-10-30 | 2017-10-26 | 182.336 | 417,093 | +13,392 | 0.07% | 76,050,991 |
| 2017-10-27 | 2017-10-25 | 187.966 | 403,701 | -33,017 | 0.07% | 75,882,117 |
| 2017-10-26 | 2017-10-24 | 181.470 | 436,718 | +1,154 | 0.07% | 79,251,045 |
| 2017-10-25 | 2017-10-23 | 187.100 | 435,564 | -36,712 | 0.07% | 81,493,995 |
| 2017-10-24 | 2017-10-20 | 186.667 | 472,276 | -28,631 | 0.08% | 88,158,264 |
| 2017-10-23 | 2017-10-19 | 177.572 | 500,907 | +15,124 | 0.09% | 88,946,905 |
| 2017-10-20 | 2017-10-18 | 181.903 | 485,783 | +4,849 | 0.08% | 88,365,245 |
| 2017-10-19 | 2017-10-17 | 184.934 | 480,934 | -5,426 | 0.08% | 88,941,252 |
| 2017-10-18 | 2017-10-16 | 181.903 | 486,360 | +12,237 | 0.08% | 88,470,203 |
| 2017-10-17 | 2017-10-13 | 184.501 | 474,123 | +16,509 | 0.08% | 87,476,320 |
| 2017-10-16 | 2017-10-12 | 186.234 | 457,614 | +49,411 | 0.08% | 85,223,161 |
| 2017-10-13 | 2017-10-11 | 184.068 | 408,203 | +24,474 | 0.07% | 75,137,199 |
| 2017-10-12 | 2017-10-10 | 187.966 | 383,729 | -1,847 | 0.07% | 72,128,057 |
| 2017-10-11 | 2017-10-09 | 190.565 | 385,576 | +11,776 | 0.07% | 73,477,192 |
| 2017-10-10 | 2017-10-06 | 196.719 | 373,800 | +9,236 | 0.06% | 73,533,730 |
| 2017-10-09 | 2017-10-04 | 192.367 | 364,564 | +16,249 | 0.06% | 70,130,174 |
| 2017-10-06 | 2017-10-03 | 191.497 | 348,315 | -8,271 | 0.06% | 66,701,211 |
| 2017-10-04 | 2017-09-29 | 181.052 | 356,586 | +1,149 | 0.06% | 64,560,440 |
| 2017-10-03 | 2017-09-28 | 179.311 | 355,437 | +16,313 | 0.06% | 63,733,639 |
| 2017-09-29 | 2017-09-27 | 184.098 | 339,124 | +11,029 | 0.06% | 62,432,073 |
| 2017-09-28 | 2017-09-26 | 182.792 | 328,095 | +12,867 | 0.06% | 59,973,275 |
| 2017-09-27 | 2017-09-25 | 184.533 | 315,228 | +460 | 0.05% | 58,170,060 |
| 2017-09-26 | 2017-09-22 | 196.719 | 314,768 | +28,721 | 0.05% | 61,920,988 |
| 2017-09-25 | 2017-09-21 | 207.165 | 286,047 | +6,663 | 0.05% | 59,258,849 |
| 2017-09-22 | 2017-09-20 | 204.553 | 279,384 | -17,577 | 0.05% | 57,148,950 |
| 2017-09-21 | 2017-09-19 | 197.155 | 296,961 | +10,339 | 0.05% | 58,547,248 |
| 2017-09-20 | 2017-09-18 | 200.636 | 286,622 | -38,371 | 0.05% | 57,506,815 |
| 2017-09-19 | 2017-09-15 | 190.191 | 324,993 | -19,301 | 0.06% | 61,810,792 |
| 2017-09-18 | 2017-09-14 | 190.626 | 344,294 | +19,990 | 0.06% | 65,631,515 |
| 2017-09-15 | 2017-09-13 | 195.849 | 324,304 | -28,491 | 0.06% | 63,514,617 |
| 2017-09-14 | 2017-09-12 | 186.709 | 352,795 | -59,970 | 0.06% | 65,870,139 |
| 2017-09-13 | 2017-09-11 | 172.347 | 412,765 | +12,637 | 0.07% | 71,138,862 |
| 2017-09-12 | 2017-09-08 | 172.521 | 400,128 | +2,758 | 0.07% | 69,030,569 |
| 2017-09-11 | 2017-09-07 | 175.829 | 397,370 | -49,630 | 0.07% | 69,869,125 |
| 2017-09-08 | 2017-09-06 | 174.958 | 447,000 | +16,313 | 0.08% | 78,206,426 |
| 2017-09-07 | 2017-09-05 | 177.135 | 430,687 | -14,245 | 0.07% | 76,289,547 |
| 2017-09-06 | 2017-09-04 | 174.088 | 444,932 | -2,068 | 0.08% | 77,457,326 |
| 2017-09-05 | 2017-09-01 | 175.829 | 447,000 | -8,502 | 0.08% | 78,595,513 |
| 2017-09-04 | 2017-08-31 | 176.264 | 455,502 | +19,071 | 0.08% | 80,288,654 |
| 2017-09-01 | 2017-08-30 | 179.311 | 436,431 | -53,996 | 0.08% | 78,256,726 |
| 2017-08-31 | 2017-08-29 | 172.869 | 490,427 | +6,893 | 0.08% | 84,779,817 |
| 2017-08-30 | 2017-08-28 | 175.394 | 483,534 | +14,476 | 0.08% | 84,808,802 |
| 2017-08-29 | 2017-08-25 | 181.052 | 469,058 | +50,549 | 0.08% | 84,923,668 |
| 2017-08-28 | 2017-08-24 | 178.440 | 418,509 | +16,658 | 0.07% | 74,678,833 |
| 2017-08-25 | 2017-08-22 | 178.440 | 401,851 | +4,825 | 0.07% | 71,706,376 |
| 2017-08-24 | 2017-08-21 | 174.523 | 397,026 | -2,872 | 0.07% | 69,290,259 |
| 2017-08-22 | 2017-08-18 | 174.523 | 399,898 | +11,489 | 0.07% | 69,791,490 |
| 2017-08-21 | 2017-08-17 | 178.440 | 388,409 | -11,719 | 0.07% | 69,307,783 |
| 2017-08-18 | 2017-08-16 | 181.487 | 400,128 | +10,340 | 0.07% | 72,617,930 |
| 2017-08-17 | 2017-08-15 | 180.181 | 389,788 | -14,016 | 0.07% | 70,232,426 |
| 2017-08-16 | 2017-08-14 | 181.052 | 403,804 | +7,927 | 0.07% | 73,109,331 |
| 2017-08-15 | 2017-08-11 | 174.958 | 395,877 | +2,068 | 0.07% | 69,262,026 |
| 2017-08-14 | 2017-08-10 | 186.274 | 393,809 | +3,906 | 0.07% | 73,356,444 |
| 2017-08-11 | 2017-08-09 | 183.228 | 389,903 | +16,544 | 0.07% | 71,441,002 |
| 2017-08-10 | 2017-08-08 | 181.052 | 373,359 | +33,776 | 0.06% | 67,597,218 |
| 2017-08-09 | 2017-08-07 | 184.533 | 339,583 | +70,998 | 0.06% | 62,664,368 |
| 2017-08-08 | 2017-08-04 | 180.616 | 268,585 | +7,468 | 0.05% | 48,510,831 |
| 2017-08-07 | 2017-08-03 | 165.906 | 261,117 | -12,408 | 0.05% | 43,320,844 |
| 2017-08-04 | 2017-08-02 | 165.732 | 273,525 | +44,805 | 0.05% | 45,331,786 |
| 2017-08-03 | 2017-08-01 | 167.995 | 228,720 | +28,262 | 0.04% | 38,423,800 |
| 2017-08-02 | 2017-07-31 | 172.173 | 200,458 | -11,029 | 0.03% | 34,513,463 |
| 2017-08-01 | 2017-07-28 | 161.554 | 211,487 | +8,501 | 0.04% | 34,166,501 |
| 2017-07-31 | 2017-07-27 | 163.469 | 202,986 | -25,458 | 0.04% | 33,181,845 |
| 2017-07-28 | 2017-07-26 | 154.764 | 228,444 | +12,867 | 0.04% | 35,354,962 |
| 2017-07-27 | 2017-07-25 | 156.505 | 215,577 | +106,842 | 0.04% | 33,738,904 |
| 2017-07-26 | 2017-07-24 | 158.420 | 108,735 | +28,032 | 0.02% | 17,225,808 |
| 2017-07-25 | 2017-07-21 | 146.060 | 80,703 | +6,663 | 0.01% | 11,787,467 |
| 2017-07-24 | 2017-07-20 | 148.149 | 74,040 | +1,839 | 0.01% | 10,968,944 |
| 2017-07-21 | 2017-07-19 | 146.930 | 72,201 | -19,531 | 0.01% | 10,608,513 |
| 2017-07-20 | 2017-07-18 | 146.234 | 91,732 | +10,570 | 0.02% | 13,414,331 |
| 2017-07-19 | 2017-07-17 | 146.582 | 81,162 | -20,335 | 0.01% | 11,896,897 |
| 2017-07-18 | 2017-07-14 | 140.141 | 101,497 | +91,678 | 0.02% | 14,223,876 |
| 2017-07-17 | 2017-07-13 | 136.485 | 9,819 | -29,525 | 0.00% | 1,340,146 |
| 2017-07-14 | 2017-07-12 | 131.959 | 39,344 | +3,216 | 0.01% | 5,191,783 |
| 2017-07-13 | 2017-07-11 | 133.177 | 36,128 | +19,990 | 0.01% | 4,811,430 |
| 2017-07-12 | 2017-07-10 | 125.866 | 16,138 | -13,786 | 0.00% | 2,031,220 |
| 2017-07-11 | 2017-07-07 | 130.044 | 29,924 | +6,204 | 0.01% | 3,891,429 |
| 2017-07-10 | 2017-07-06 | 131.436 | 23,720 | -15,624 | 0.00% | 3,117,673 |
| 2017-07-07 | 2017-07-05 | 124.473 | 39,344 | -12,868 | 0.01% | 4,897,263 |
| 2017-07-06 | 2017-07-04 | 120.643 | 52,212 | +31,709 | 0.01% | 6,299,012 |
| 2017-07-05 | 2017-07-03 | 124.821 | 20,503 | -7,123 | 0.00% | 2,559,207 |
| 2017-07-04 | 2017-06-30 | 123.777 | 27,626 | +3,217 | 0.00% | 3,419,452 |
| 2017-07-03 | 2017-06-29 | 124.821 | 24,409 | -19,990 | 0.00% | 3,046,758 |
| 2017-06-30 | 2017-06-28 | 121.862 | 44,399 | +13,326 | 0.01% | 5,410,533 |
| 2017-06-29 | 2017-06-27 | 122.906 | 31,073 | +3,332 | 0.01% | 3,819,062 |
| 2017-06-28 | 2017-06-26 | 122.906 | 27,741 | -230 | 0.00% | 3,409,539 |
| 2017-06-27 | 2017-06-23 | 123.777 | 27,971 | +11,718 | 0.00% | 3,462,155 |
| 2017-06-26 | 2017-06-22 | 125.692 | 16,253 | +919 | 0.00% | 2,042,865 |
| 2017-06-22 | 2017-06-20 | 126.910 | 15,334 | -3,906 | 0.00% | 1,946,040 |
| 2017-06-21 | 2017-06-19 | 126.040 | 19,240 | -5,284 | 0.00% | 2,425,004 |
| 2017-06-20 | 2017-06-16 | 123.254 | 24,524 | -4,366 | 0.00% | 3,022,689 |
| 2017-06-19 | 2017-06-15 | 125.343 | 28,890 | +5,744 | 0.00% | 3,621,170 |
| 2017-06-16 | 2017-06-14 | 126.736 | 23,146 | +1,838 | 0.00% | 2,933,433 |
| 2017-06-15 | 2017-06-13 | 126.910 | 21,308 | +3,906 | 0.00% | 2,704,202 |
| 2017-06-14 | 2017-06-12 | 126.388 | 17,402 | -919 | 0.00% | 2,199,402 |
| 2017-06-13 | 2017-06-09 | 130.566 | 18,321 | -51,008 | 0.00% | 2,392,100 |
| 2017-06-12 | 2017-06-08 | 128.303 | 69,329 | -8,502 | 0.01% | 8,895,109 |
| 2017-06-09 | 2017-06-07 | 124.821 | 77,831 | -4,136 | 0.01% | 9,714,951 |
| 2017-06-08 | 2017-06-06 | 127.781 | 81,967 | -2,987 | 0.01% | 10,473,792 |
| 2017-06-07 | 2017-06-05 | 125.343 | 84,954 | +6,664 | 0.01% | 10,648,420 |
| 2017-06-06 | 2017-06-02 | 126.388 | 78,290 | +4,825 | 0.01% | 9,894,908 |
| 2017-06-05 | 2017-06-01 | 124.995 | 73,465 | -2,757 | 0.01% | 9,182,772 |
| 2017-06-02 | 2017-05-31 | 126.562 | 76,222 | -36,534 | 0.01% | 9,646,807 |
| 2017-06-01 | 2017-05-29 | 121.513 | 112,756 | +6,204 | 0.02% | 13,701,368 |
| 2017-05-31 | 2017-05-26 | 122.036 | 106,552 | +9,191 | 0.02% | 13,003,147 |
| 2017-05-29 | 2017-05-25 | 124.299 | 97,361 | -16,543 | 0.02% | 12,101,859 |
| 2017-05-26 | 2017-05-24 | 120.991 | 113,904 | +10,569 | 0.02% | 13,781,378 |
| 2017-05-25 | 2017-05-23 | 124.821 | 103,335 | -12,178 | 0.02% | 12,898,389 |
| 2017-05-24 | 2017-05-22 | 126.562 | 115,513 | -12,867 | 0.02% | 14,619,554 |
| 2017-05-23 | 2017-05-19 | 124.473 | 128,380 | -21,139 | 0.02% | 15,979,834 |
| 2017-05-22 | 2017-05-18 | 120.991 | 149,519 | -12,407 | 0.03% | 18,090,478 |
| 2017-05-19 | 2017-05-17 | 119.076 | 161,926 | +1,149 | 0.03% | 19,281,532 |
| 2017-05-18 | 2017-05-16 | 120.295 | 160,777 | -18,382 | 0.03% | 19,340,639 |
| 2017-05-17 | 2017-05-15 | 119.250 | 179,159 | -8,042 | 0.03% | 21,364,762 |
| 2017-05-16 | 2017-05-12 | 115.594 | 187,201 | -12,867 | 0.03% | 21,639,394 |
| 2017-05-15 | 2017-05-11 | 114.724 | 200,068 | -4,595 | 0.03% | 22,952,601 |
| 2017-05-12 | 2017-05-10 | 114.724 | 204,663 | -10,799 | 0.04% | 23,479,757 |
| 2017-05-11 | 2017-05-09 | 113.854 | 215,462 | -5,745 | 0.04% | 24,531,115 |
| 2017-05-10 | 2017-05-08 | 111.765 | 221,207 | -459 | 0.04% | 24,723,090 |
| 2017-05-09 | 2017-05-05 | 113.157 | 221,666 | +459 | 0.04% | 25,083,105 |
| 2017-05-08 | 2017-05-04 | 115.420 | 221,207 | -12,407 | 0.04% | 25,531,789 |
| 2017-05-05 | 2017-05-02 | 112.461 | 233,614 | -2,298 | 0.04% | 26,272,430 |
| 2017-05-04 | 2017-04-28 | 113.505 | 235,912 | -4,365 | 0.04% | 26,777,282 |
| 2017-05-02 | 2017-04-27 | 113.505 | 240,277 | -7,353 | 0.04% | 27,272,733 |
| 2017-04-28 | 2017-04-26 | 111.765 | 247,630 | -20,679 | 0.04% | 27,676,243 |
| 2017-04-27 | 2017-04-25 | 110.372 | 268,309 | -36,074 | 0.05% | 29,613,747 |
| 2017-04-26 | 2017-04-24 | 106.368 | 304,383 | +23,896 | 0.05% | 32,376,542 |
| 2017-04-25 | 2017-04-21 | 107.586 | 280,487 | +1,838 | 0.05% | 30,176,584 |
| 2017-04-24 | 2017-04-20 | 107.760 | 278,649 | -14,705 | 0.05% | 30,027,349 |
| 2017-04-21 | 2017-04-19 | 105.323 | 293,354 | -1,608 | 0.05% | 30,896,995 |
| 2017-04-20 | 2017-04-18 | 102.886 | 294,962 | +5,974 | 0.05% | 30,347,464 |
| 2017-04-19 | 2017-04-13 | 106.890 | 288,988 | +7,123 | 0.05% | 30,889,938 |
| 2017-04-18 | 2017-04-12 | 108.109 | 281,865 | +7,122 | 0.05% | 30,472,046 |
| 2017-04-13 | 2017-04-11 | 105.323 | 274,743 | +11,259 | 0.05% | 28,936,824 |
| 2017-04-12 | 2017-04-10 | 107.760 | 263,484 | +11,488 | 0.05% | 28,393,162 |
| 2017-04-11 | 2017-04-07 | 113.157 | 251,996 | +1,379 | 0.04% | 28,515,163 |
| 2017-04-10 | 2017-04-06 | 112.635 | 250,617 | -22,287 | 0.04% | 28,228,231 |
| 2017-04-07 | 2017-04-05 | 118.728 | 272,904 | -6,664 | 0.05% | 32,401,352 |
| 2017-04-06 | 2017-04-03 | 117.858 | 279,568 | -9,420 | 0.05% | 32,949,208 |
| 2017-04-05 | 2017-03-31 | 113.157 | 288,988 | +23,436 | 0.05% | 32,701,074 |
| 2017-04-03 | 2017-03-30 | 115.769 | 265,552 | +3,447 | 0.05% | 30,742,563 |
| 2017-03-31 | 2017-03-29 | 114.028 | 262,105 | +5,284 | 0.05% | 29,887,216 |
| 2017-03-30 | 2017-03-28 | 116.987 | 256,821 | -3,216 | 0.04% | 30,044,755 |
| 2017-03-29 | 2017-03-27 | 117.683 | 260,037 | -20,220 | 0.04% | 30,602,063 |
| 2017-03-28 | 2017-03-24 | 111.242 | 280,257 | +8,731 | 0.05% | 31,176,416 |
| 2017-03-27 | 2017-03-23 | 113.331 | 271,526 | +919 | 0.05% | 30,772,393 |
| 2017-03-24 | 2017-03-22 | 115.246 | 270,607 | -3,217 | 0.05% | 31,186,445 |
| 2017-03-23 | 2017-03-21 | 110.546 | 273,824 | -9,420 | 0.05% | 30,270,116 |
| 2017-03-22 | 2017-03-20 | 113.331 | 283,244 | -1,149 | 0.05% | 32,100,409 |
| 2017-03-21 | 2017-03-17 | 115.943 | 284,393 | -9,765 | 0.05% | 32,973,268 |
| 2017-03-20 | 2017-03-16 | 116.639 | 294,158 | -10,799 | 0.05% | 34,310,285 |
| 2017-03-17 | 2017-03-15 | 116.465 | 304,957 | +689 | 0.05% | 35,516,780 |
| 2017-03-16 | 2017-03-14 | 116.813 | 304,268 | -3,676 | 0.05% | 35,542,474 |
| 2017-03-15 | 2017-03-13 | 114.724 | 307,944 | -1,494 | 0.05% | 35,328,567 |
| 2017-03-14 | 2017-03-10 | 114.376 | 309,438 | -689 | 0.05% | 35,392,225 |
| 2017-03-13 | 2017-03-09 | 112.809 | 310,127 | -5,744 | 0.05% | 34,985,126 |
| 2017-03-10 | 2017-03-08 | 114.028 | 315,871 | -20,512 | 0.05% | 36,018,026 |
| 2017-03-09 | 2017-03-07 | 109.327 | 336,383 | -230 | 0.06% | 36,775,835 |
| 2017-03-08 | 2017-03-06 | 110.198 | 336,613 | -4,365 | 0.06% | 37,093,982 |
| 2017-03-07 | 2017-03-03 | 110.546 | 340,978 | -16,543 | 0.06% | 37,693,715 |
| 2017-03-06 | 2017-03-02 | 108.805 | 357,521 | -8,042 | 0.06% | 38,900,074 |
| 2017-03-03 | 2017-03-01 | 107.586 | 365,563 | +2,297 | 0.06% | 39,329,603 |
| 2017-03-02 | 2017-02-28 | 106.194 | 363,266 | -919 | 0.06% | 38,576,555 |
| 2017-03-01 | 2017-02-27 | 106.716 | 364,185 | +230 | 0.06% | 38,864,348 |
| 2017-02-28 | 2017-02-24 | 106.716 | 363,955 | -2,527 | 0.06% | 38,839,803 |
| 2017-02-27 | 2017-02-23 | 107.586 | 366,482 | +5,284 | 0.06% | 39,428,475 |
| 2017-02-24 | 2017-02-22 | 110.372 | 361,198 | +1,149 | 0.06% | 39,866,072 |
| 2017-02-23 | 2017-02-21 | 108.979 | 360,049 | +230 | 0.06% | 39,237,814 |
| 2017-02-22 | 2017-02-20 | 110.198 | 359,819 | -3,906 | 0.06% | 39,651,230 |
| 2017-02-21 | 2017-02-17 | 108.109 | 363,725 | -6,664 | 0.06% | 39,321,820 |
| 2017-02-20 | 2017-02-16 | 108.805 | 370,389 | -9,650 | 0.06% | 40,300,177 |
| 2017-02-17 | 2017-02-15 | 108.805 | 380,039 | -2,068 | 0.07% | 41,350,145 |
| 2017-02-16 | 2017-02-14 | 110.546 | 382,107 | -8,501 | 0.07% | 42,240,357 |
| 2017-02-14 | 2017-02-10 | 105.846 | 390,608 | -9,650 | 0.07% | 41,344,103 |
| 2017-02-13 | 2017-02-09 | 104.801 | 400,258 | -16,314 | 0.07% | 41,947,431 |
| 2017-02-10 | 2017-02-08 | 107.064 | 416,572 | -20,679 | 0.07% | 44,599,917 |
| 2017-02-09 | 2017-02-07 | 104.453 | 437,251 | -18,841 | 0.08% | 45,672,093 |
| 2017-02-08 | 2017-02-06 | 101.841 | 456,092 | -10,570 | 0.08% | 46,449,087 |
| 2017-02-07 | 2017-02-03 | 96.445 | 466,662 | -27,342 | 0.08% | 45,007,103 |
| 2017-02-06 | 2017-02-02 | 92.267 | 494,004 | +4,825 | 0.09% | 45,580,091 |
| 2017-02-03 | 2017-02-01 | 93.659 | 489,179 | +7,353 | 0.08% | 45,816,186 |
| 2017-02-02 | 2017-01-27 | 95.574 | 481,826 | +13,786 | 0.08% | 46,050,191 |
| 2017-02-01 | 2017-01-25 | 95.748 | 468,040 | +1,149 | 0.08% | 44,814,083 |
| 2017-01-26 | 2017-01-24 | 95.226 | 466,891 | +1,378 | 0.08% | 44,460,228 |
| 2017-01-25 | 2017-01-23 | 97.315 | 465,513 | +1,149 | 0.08% | 45,301,489 |
| 2017-01-24 | 2017-01-20 | 99.927 | 464,364 | -9,421 | 0.08% | 46,402,277 |
| 2017-01-20 | 2017-01-18 | 98.012 | 473,785 | -8,271 | 0.08% | 46,436,402 |
| 2017-01-19 | 2017-01-17 | 97.837 | 482,056 | -3,906 | 0.08% | 47,163,135 |
| 2017-01-18 | 2017-01-16 | 95.400 | 485,962 | -2,757 | 0.08% | 46,360,886 |
| 2017-01-17 | 2017-01-13 | 94.704 | 488,719 | -1,609 | 0.08% | 46,283,584 |
| 2017-01-16 | 2017-01-12 | 92.963 | 490,328 | +8,731 | 0.08% | 45,582,360 |
| 2017-01-13 | 2017-01-11 | 98.012 | 481,597 | -19,817 | 0.08% | 47,202,068 |
| 2017-01-12 | 2017-01-10 | 96.271 | 501,414 | -12,178 | 0.09% | 48,271,461 |
| 2017-01-11 | 2017-01-09 | 93.833 | 513,592 | +230 | 0.09% | 48,192,102 |
| 2017-01-10 | 2017-01-06 | 94.008 | 513,362 | +459 | 0.09% | 48,259,891 |
| 2017-01-09 | 2017-01-05 | 94.704 | 512,903 | -8,961 | 0.09% | 48,573,902 |
| 2017-01-06 | 2017-01-04 | 92.963 | 521,864 | -229 | 0.09% | 48,514,041 |
| 2017-01-05 | 2017-01-03 | 92.789 | 522,093 | -690 | 0.09% | 48,444,440 |
| 2017-01-04 | 2016-12-30 | 92.963 | 522,783 | +460 | 0.09% | 48,599,474 |
| 2017-01-03 | 2016-12-29 | 92.441 | 522,323 | -2,298 | 0.09% | 48,283,921 |
| 2016-12-30 | 2016-12-28 | 90.700 | 524,621 | -1,608 | 0.09% | 47,583,047 |
| 2016-12-28 | 2016-12-22 | 89.307 | 526,229 | +919 | 0.09% | 46,996,011 |
| 2016-12-23 | 2016-12-21 | 91.396 | 525,310 | -2,068 | 0.09% | 48,011,340 |
| 2016-12-22 | 2016-12-20 | 90.526 | 527,378 | -230 | 0.09% | 47,741,297 |
| 2016-12-21 | 2016-12-19 | 92.093 | 527,608 | -24,585 | 0.09% | 48,588,769 |
| 2016-12-20 | 2016-12-16 | 91.222 | 552,193 | -3,676 | 0.10% | 50,372,214 |
| 2016-12-19 | 2016-12-15 | 87.566 | 555,869 | +4,710 | 0.10% | 48,675,374 |
| 2016-12-16 | 2016-12-14 | 90.874 | 551,159 | -919 | 0.10% | 50,085,990 |
| 2016-12-15 | 2016-12-13 | 93.137 | 552,078 | -2,528 | 0.10% | 51,418,935 |
| 2016-12-14 | 2016-12-12 | 93.311 | 554,606 | -229 | 0.10% | 51,750,936 |
| 2016-12-12 | 2016-12-08 | 95.574 | 554,835 | -3,217 | 0.10% | 53,027,976 |
| 2016-12-09 | 2016-12-07 | 95.400 | 558,052 | -11,718 | 0.10% | 53,238,288 |
| 2016-12-08 | 2016-12-06 | 94.530 | 569,770 | -2,298 | 0.10% | 53,860,238 |
| 2016-12-07 | 2016-12-05 | 94.008 | 572,068 | -230 | 0.10% | 53,778,697 |
| 2016-12-06 | 2016-12-02 | 92.789 | 572,298 | -3,676 | 0.10% | 53,102,907 |
| 2016-12-05 | 2016-12-01 | 94.530 | 575,974 | -26,883 | 0.10% | 54,446,700 |
| 2016-12-02 | 2016-11-30 | 94.530 | 602,857 | -9,421 | 0.10% | 56,987,945 |
| 2016-12-01 | 2016-11-29 | 91.744 | 612,278 | -17,922 | 0.11% | 56,173,066 |
| 2016-11-30 | 2016-11-28 | 88.785 | 630,200 | -13,326 | 0.11% | 55,952,234 |
| 2016-11-29 | 2016-11-25 | 86.174 | 643,526 | -2,298 | 0.11% | 55,454,929 |
| 2016-11-28 | 2016-11-24 | 82.692 | 645,824 | +1,608 | 0.11% | 53,404,352 |
| 2016-11-25 | 2016-11-23 | 83.823 | 644,216 | -2,067 | 0.11% | 54,000,360 |
| 2016-11-24 | 2016-11-22 | 86.174 | 646,283 | -6,664 | 0.11% | 55,692,510 |
| 2016-11-23 | 2016-11-21 | 83.301 | 652,947 | -2,068 | 0.11% | 54,391,211 |
| 2016-11-22 | 2016-11-18 | 82.953 | 655,015 | -2,068 | 0.11% | 54,335,417 |
| 2016-11-18 | 2016-11-16 | 80.603 | 657,083 | +4,366 | 0.11% | 52,962,695 |
| 2016-11-16 | 2016-11-14 | 85.303 | 652,717 | -11,718 | 0.11% | 55,678,799 |
| 2016-11-15 | 2016-11-11 | 85.042 | 664,435 | -2,298 | 0.11% | 56,504,876 |
| 2016-11-14 | 2016-11-10 | 86.261 | 666,733 | +5,285 | 0.12% | 57,512,794 |
| 2016-11-11 | 2016-11-09 | 84.259 | 661,448 | -1,379 | 0.11% | 55,732,680 |
| 2016-11-10 | 2016-11-08 | 85.825 | 662,827 | -5,514 | 0.11% | 56,887,385 |
| 2016-11-09 | 2016-11-07 | 84.346 | 668,341 | +689 | 0.12% | 56,371,649 |
| 2016-11-08 | 2016-11-04 | 82.605 | 667,652 | -5,055 | 0.12% | 55,151,233 |
| 2016-11-07 | 2016-11-03 | 79.645 | 672,707 | -2,987 | 0.12% | 53,577,926 |
| 2016-11-04 | 2016-11-02 | 79.819 | 675,694 | -7,352 | 0.12% | 53,933,457 |
| 2016-11-03 | 2016-11-01 | 80.429 | 683,046 | +12,637 | 0.12% | 54,936,474 |
| 2016-11-02 | 2016-10-31 | 80.168 | 670,409 | -11,259 | 0.12% | 53,745,032 |
| 2016-11-01 | 2016-10-28 | 79.993 | 681,668 | -14,705 | 0.12% | 54,528,968 |
| 2016-10-31 | 2016-10-27 | 81.299 | 696,373 | +1,149 | 0.12% | 56,614,498 |
| 2016-10-28 | 2016-10-26 | 84.085 | 695,224 | -5,285 | 0.12% | 58,457,568 |
| 2016-10-27 | 2016-10-25 | 86.609 | 700,509 | -11,029 | 0.12% | 60,670,233 |
| 2016-10-26 | 2016-10-24 | 86.870 | 711,538 | -8,042 | 0.12% | 61,811,246 |
| 2016-10-25 | 2016-10-20 | 85.042 | 719,580 | +2,987 | 0.12% | 61,194,517 |
| 2016-10-24 | 2016-10-19 | 84.694 | 716,593 | -22,747 | 0.12% | 60,690,996 |
| 2016-10-20 | 2016-10-18 | 83.214 | 739,340 | -22,058 | 0.13% | 61,523,489 |
| 2016-10-19 | 2016-10-17 | 78.949 | 761,398 | -1,838 | 0.13% | 60,111,544 |
| 2016-10-18 | 2016-10-14 | 79.558 | 763,236 | -21,139 | 0.13% | 60,721,697 |
| 2016-10-17 | 2016-10-13 | 76.512 | 784,375 | +2,068 | 0.14% | 60,013,849 |
| 2016-10-14 | 2016-10-12 | 76.512 | 782,307 | +2,298 | 0.14% | 59,855,623 |
| 2016-10-13 | 2016-10-11 | 76.599 | 780,009 | -8,501 | 0.13% | 59,747,694 |
| 2016-10-12 | 2016-10-07 | 76.686 | 788,510 | +5,974 | 0.14% | 60,467,495 |
| 2016-10-11 | 2016-10-06 | 76.599 | 782,536 | +16,313 | 0.14% | 59,941,259 |
| 2016-10-07 | 2016-10-05 | 78.700 | 766,223 | +460 | 0.13% | 60,301,536 |
| 2016-10-06 | 2016-10-04 | 78.876 | 765,763 | -326 | 0.13% | 60,400,307 |
| 2016-10-05 | 2016-10-03 | 77.025 | 766,089 | -227 | 0.13% | 59,008,204 |
| 2016-10-04 | 2016-09-30 | 76.673 | 766,316 | -2,723 | 0.13% | 58,755,548 |
| 2016-10-03 | 2016-09-29 | 77.025 | 769,039 | +2,950 | 0.13% | 59,235,428 |
| 2016-09-30 | 2016-09-28 | 76.673 | 766,089 | +5,447 | 0.13% | 58,738,143 |
| 2016-09-29 | 2016-09-27 | 76.761 | 760,642 | -3,178 | 0.13% | 58,387,542 |
| 2016-09-28 | 2016-09-26 | 75.527 | 763,820 | +19,290 | 0.13% | 57,689,076 |
| 2016-09-27 | 2016-09-23 | 78.347 | 744,530 | -5,900 | 0.13% | 58,331,843 |
| 2016-09-26 | 2016-09-22 | 77.907 | 750,430 | +21,786 | 0.13% | 58,463,416 |
| 2016-09-23 | 2016-09-21 | 77.642 | 728,644 | +13,843 | 0.13% | 56,573,498 |
| 2016-09-22 | 2016-09-20 | 79.845 | 714,801 | +1,362 | 0.13% | 57,073,576 |
| 2016-09-21 | 2016-09-19 | 80.374 | 713,439 | +1,135 | 0.12% | 57,342,077 |
| 2016-09-20 | 2016-09-15 | 79.405 | 712,304 | +226 | 0.12% | 56,560,327 |
| 2016-09-15 | 2016-09-13 | 80.198 | 712,078 | -1,361 | 0.12% | 57,107,177 |
| 2016-09-14 | 2016-09-12 | 79.405 | 713,439 | +3,177 | 0.12% | 56,650,451 |
| 2016-09-13 | 2016-09-09 | 82.754 | 710,262 | -2,042 | 0.12% | 58,776,796 |
| 2016-09-12 | 2016-09-08 | 83.459 | 712,304 | -2,724 | 0.12% | 59,447,979 |
| 2016-09-09 | 2016-09-07 | 85.486 | 715,028 | -10,666 | 0.13% | 61,124,669 |
| 2016-09-08 | 2016-09-06 | 84.164 | 725,694 | -2,723 | 0.13% | 61,077,132 |
| 2016-09-07 | 2016-09-05 | 83.194 | 728,417 | -14,865 | 0.13% | 60,600,164 |
| 2016-09-06 | 2016-09-02 | 82.401 | 743,282 | -31,544 | 0.13% | 61,247,302 |
| 2016-09-05 | 2016-09-01 | 79.317 | 774,826 | -34,495 | 0.14% | 61,456,586 |
| 2016-09-02 | 2016-08-31 | 78.171 | 809,321 | +4,766 | 0.14% | 63,265,386 |
| 2016-09-01 | 2016-08-30 | 80.727 | 804,555 | -13,843 | 0.14% | 64,949,071 |
| 2016-08-31 | 2016-08-29 | 78.523 | 818,398 | -33,020 | 0.14% | 64,263,444 |
| 2016-08-30 | 2016-08-26 | 75.968 | 851,418 | -27,686 | 0.15% | 64,680,271 |
| 2016-08-29 | 2016-08-25 | 71.737 | 879,104 | -681 | 0.15% | 63,064,709 |
| 2016-08-26 | 2016-08-24 | 72.531 | 879,785 | +15,886 | 0.15% | 63,811,378 |
| 2016-08-25 | 2016-08-23 | 72.971 | 863,899 | +35,856 | 0.15% | 63,039,831 |
| 2016-08-24 | 2016-08-22 | 76.761 | 828,043 | -908 | 0.14% | 63,561,301 |
| 2016-08-23 | 2016-08-19 | 78.083 | 828,951 | -9,872 | 0.15% | 64,726,827 |
| 2016-08-22 | 2016-08-18 | 77.378 | 838,823 | -11,120 | 0.15% | 64,906,259 |
| 2016-08-19 | 2016-08-17 | 78.171 | 849,943 | -22,013 | 0.15% | 66,440,846 |
| 2016-08-18 | 2016-08-16 | 75.791 | 871,956 | -17,020 | 0.15% | 66,086,805 |
| 2016-08-17 | 2016-08-15 | 75.615 | 888,976 | +26,779 | 0.16% | 67,220,085 |
| 2016-08-16 | 2016-08-12 | 75.086 | 862,197 | +19,516 | 0.15% | 64,739,276 |
| 2016-08-15 | 2016-08-11 | 75.615 | 842,681 | +19,063 | 0.15% | 63,719,480 |
| 2016-08-12 | 2016-08-10 | 75.880 | 823,618 | +23,148 | 0.14% | 62,495,783 |
| 2016-08-11 | 2016-08-09 | 77.554 | 800,470 | +13,389 | 0.14% | 62,079,680 |
| 2016-08-10 | 2016-08-08 | 79.317 | 787,081 | +2,270 | 0.14% | 62,428,611 |
| 2016-08-09 | 2016-08-05 | 78.259 | 784,811 | -19,290 | 0.14% | 61,418,582 |
| 2016-08-08 | 2016-08-04 | 76.056 | 804,101 | +12,708 | 0.14% | 61,156,572 |
| 2016-08-05 | 2016-08-03 | 75.791 | 791,393 | +62,862 | 0.14% | 59,980,819 |
| 2016-08-04 | 2016-08-01 | 80.991 | 728,531 | -32,906 | 0.13% | 59,004,520 |
| 2016-08-03 | 2016-07-29 | 75.880 | 761,437 | +34,268 | 0.13% | 57,777,515 |
| 2016-08-01 | 2016-07-28 | 80.815 | 727,169 | +4,085 | 0.13% | 58,766,040 |
| 2016-07-29 | 2016-07-27 | 81.520 | 723,084 | -2,269 | 0.13% | 58,945,712 |
| 2016-07-28 | 2016-07-26 | 81.961 | 725,353 | -4,993 | 0.13% | 59,450,306 |
| 2016-07-27 | 2016-07-25 | 79.934 | 730,346 | -3,858 | 0.13% | 58,379,138 |
| 2016-07-26 | 2016-07-22 | 80.198 | 734,204 | -5,220 | 0.13% | 58,881,637 |
| 2016-07-25 | 2016-07-21 | 78.612 | 739,424 | +1,362 | 0.13% | 58,127,297 |
| 2016-07-22 | 2016-07-20 | 79.493 | 738,062 | -4,993 | 0.13% | 58,670,679 |
| 2016-07-21 | 2016-07-19 | 77.907 | 743,055 | +5,447 | 0.13% | 57,888,855 |
| 2016-07-20 | 2016-07-18 | 78.700 | 737,608 | +7,262 | 0.13% | 58,049,544 |
| 2016-07-19 | 2016-07-15 | 78.259 | 730,346 | -2,723 | 0.13% | 57,156,201 |
| 2016-07-18 | 2016-07-14 | 76.937 | 733,069 | +5,900 | 0.13% | 56,400,225 |
| 2016-07-15 | 2016-07-13 | 79.140 | 727,169 | +6,127 | 0.13% | 57,548,423 |
| 2016-07-14 | 2016-07-12 | 79.757 | 721,042 | -15,885 | 0.13% | 57,508,346 |
| 2016-07-13 | 2016-07-11 | 75.086 | 736,927 | +227 | 0.13% | 55,333,201 |
| 2016-07-12 | 2016-07-08 | 75.439 | 736,700 | -4,312 | 0.13% | 55,575,857 |
| 2016-07-11 | 2016-07-07 | 76.232 | 741,012 | -6,354 | 0.13% | 56,488,895 |
| 2016-07-08 | 2016-07-06 | 72.266 | 747,366 | -4,539 | 0.13% | 54,009,347 |
| 2016-07-07 | 2016-07-05 | 72.707 | 751,905 | +1,815 | 0.13% | 54,668,689 |
| 2016-07-06 | 2016-07-04 | 71.385 | 750,090 | -23,374 | 0.13% | 53,545,149 |
| 2016-07-05 | 2016-06-30 | 70.151 | 773,464 | -14,071 | 0.14% | 54,259,390 |
| 2016-07-04 | 2016-06-29 | 69.270 | 787,535 | -21,332 | 0.14% | 54,552,436 |
| 2016-06-30 | 2016-06-28 | 66.097 | 808,867 | +1,135 | 0.14% | 53,463,836 |
| 2016-06-29 | 2016-06-27 | 65.745 | 807,732 | -1,816 | 0.14% | 53,104,075 |
| 2016-06-28 | 2016-06-24 | 66.009 | 809,548 | -4,538 | 0.14% | 53,437,503 |
| 2016-06-27 | 2016-06-23 | 68.212 | 814,086 | -908 | 0.14% | 55,530,679 |
| 2016-06-24 | 2016-06-22 | 69.711 | 814,994 | -2,270 | 0.14% | 56,813,642 |
| 2016-06-23 | 2016-06-21 | 69.358 | 817,264 | -14,751 | 0.14% | 56,683,784 |
| 2016-06-22 | 2016-06-20 | 67.948 | 832,015 | -6,808 | 0.15% | 56,533,682 |
| 2016-06-21 | 2016-06-17 | 66.626 | 838,823 | +7,716 | 0.15% | 55,887,394 |
| 2016-06-20 | 2016-06-16 | 66.097 | 831,107 | +2,723 | 0.15% | 54,933,837 |
| 2016-06-17 | 2016-06-15 | 66.890 | 828,384 | +5,674 | 0.14% | 55,410,901 |
| 2016-06-16 | 2016-06-14 | 66.714 | 822,710 | +1,135 | 0.14% | 54,886,355 |
| 2016-06-15 | 2016-06-13 | 67.331 | 821,575 | +6,127 | 0.14% | 55,317,470 |
| 2016-06-14 | 2016-06-10 | 67.948 | 815,448 | -10,212 | 0.14% | 55,407,989 |
| 2016-06-13 | 2016-06-08 | 68.477 | 825,660 | +24,055 | 0.14% | 56,538,463 |
| 2016-06-10 | 2016-06-07 | 70.504 | 801,605 | -1,134 | 0.14% | 56,516,094 |
| 2016-06-08 | 2016-06-06 | 69.799 | 802,739 | -6,355 | 0.14% | 56,030,085 |
| 2016-06-07 | 2016-06-03 | 68.741 | 809,094 | -2,269 | 0.14% | 55,617,994 |
| 2016-06-06 | 2016-06-02 | 66.714 | 811,363 | +2,723 | 0.14% | 54,129,350 |
| 2016-06-03 | 2016-06-01 | 67.860 | 808,640 | -11,574 | 0.14% | 54,874,134 |
| 2016-06-02 | 2016-05-31 | 66.538 | 820,214 | +10,666 | 0.14% | 54,575,266 |
| 2016-06-01 | 2016-05-30 | 65.480 | 809,548 | -680 | 0.14% | 53,009,432 |
| 2016-05-31 | 2016-05-27 | 66.097 | 810,228 | -54,693 | 0.14% | 53,553,794 |
| 2016-05-30 | 2016-05-26 | 62.836 | 864,921 | +19,971 | 0.15% | 54,348,518 |
| 2016-05-27 | 2016-05-25 | 62.660 | 844,950 | +2,950 | 0.15% | 52,944,682 |
| 2016-05-26 | 2016-05-24 | 62.484 | 842,000 | +17,474 | 0.15% | 52,611,425 |
| 2016-05-25 | 2016-05-23 | 64.335 | 824,526 | -7,262 | 0.14% | 53,045,549 |
| 2016-05-24 | 2016-05-20 | 64.599 | 831,788 | -28,821 | 0.15% | 53,732,662 |
| 2016-05-23 | 2016-05-19 | 63.541 | 860,609 | +23,375 | 0.15% | 54,684,328 |
| 2016-05-20 | 2016-05-18 | 63.982 | 837,234 | -12,255 | 0.15% | 53,567,973 |
| 2016-05-19 | 2016-05-17 | 66.450 | 849,489 | -10,666 | 0.15% | 56,448,296 |
| 2016-05-18 | 2016-05-16 | 63.013 | 860,155 | +12,936 | 0.15% | 54,200,650 |
| 2016-05-17 | 2016-05-13 | 63.806 | 847,219 | +19,516 | 0.15% | 54,057,504 |
| 2016-05-16 | 2016-05-12 | 66.890 | 827,703 | -4,085 | 0.14% | 55,365,349 |
| 2016-05-13 | 2016-05-11 | 66.009 | 831,788 | -11,347 | 0.15% | 54,905,545 |
| 2016-05-12 | 2016-05-10 | 64.070 | 843,135 | +9,078 | 0.15% | 54,019,836 |
| 2016-05-11 | 2016-05-09 | 65.216 | 834,057 | +1,362 | 0.15% | 54,393,773 |
| 2016-05-10 | 2016-05-06 | 64.687 | 832,695 | +30,863 | 0.15% | 53,864,639 |
| 2016-05-09 | 2016-05-05 | 66.538 | 801,832 | +4,085 | 0.14% | 53,352,168 |
| 2016-05-06 | 2016-05-04 | 68.477 | 797,747 | -5,673 | 0.14% | 54,627,073 |
| 2016-05-05 | 2016-05-03 | 65.216 | 803,420 | +5,219 | 0.14% | 52,395,754 |
| 2016-05-04 | 2016-04-29 | 67.772 | 798,201 | +7,035 | 0.14% | 54,095,401 |
| 2016-04-29 | 2016-04-27 | 69.094 | 791,166 | +13,163 | 0.14% | 54,664,504 |
| 2016-04-28 | 2016-04-26 | 70.416 | 778,003 | +8,850 | 0.14% | 54,783,501 |
| 2016-04-27 | 2016-04-25 | 71.385 | 769,153 | +6,355 | 0.13% | 54,905,960 |
| 2016-04-26 | 2016-04-22 | 72.707 | 762,798 | +8,169 | 0.13% | 55,460,685 |
| 2016-04-25 | 2016-04-21 | 74.910 | 754,629 | -9,531 | 0.13% | 56,529,371 |
| 2016-04-22 | 2016-04-20 | 72.619 | 764,160 | +4,539 | 0.13% | 55,492,367 |
| 2016-04-21 | 2016-04-19 | 74.293 | 759,621 | -12,709 | 0.13% | 56,434,707 |
| 2016-04-20 | 2016-04-18 | 70.063 | 772,330 | +1,816 | 0.14% | 54,111,773 |
| 2016-04-19 | 2016-04-15 | 71.297 | 770,514 | -2,043 | 0.13% | 54,935,210 |
| 2016-04-18 | 2016-04-14 | 72.443 | 772,557 | -12,708 | 0.14% | 55,965,976 |
| 2016-04-15 | 2016-04-13 | 70.680 | 785,265 | -26,779 | 0.14% | 55,502,474 |
| 2016-04-14 | 2016-04-12 | 66.273 | 812,044 | -2,042 | 0.14% | 53,816,957 |
| 2016-04-13 | 2016-04-11 | 67.684 | 814,086 | -19,063 | 0.14% | 55,100,208 |
| 2016-04-12 | 2016-04-08 | 61.867 | 833,149 | +11,120 | 0.15% | 51,544,404 |
| 2016-04-11 | 2016-04-07 | 61.691 | 822,029 | +17,928 | 0.14% | 50,711,553 |
| 2016-04-08 | 2016-04-06 | 62.660 | 804,101 | +9,758 | 0.14% | 50,385,078 |
| 2016-04-07 | 2016-04-05 | 63.189 | 794,343 | +9,986 | 0.14% | 50,193,671 |
| 2016-04-06 | 2016-04-01 | 66.802 | 784,357 | +18,155 | 0.14% | 52,396,794 |
| 2016-04-05 | 2016-03-31 | 70.768 | 766,202 | +6,581 | 0.13% | 54,222,628 |
| 2016-04-01 | 2016-03-30 | 71.473 | 759,621 | -20,879 | 0.13% | 54,292,464 |
| 2016-03-31 | 2016-03-29 | 66.362 | 780,500 | -19,220 | 0.14% | 51,795,212 |
| 2016-03-30 | 2016-03-24 | 62.836 | 799,720 | +5,673 | 0.14% | 50,251,522 |
| 2016-03-29 | 2016-03-23 | 65.040 | 794,047 | -3,858 | 0.14% | 51,644,527 |
| 2016-03-24 | 2016-03-22 | 64.335 | 797,905 | -4,992 | 0.14% | 51,332,898 |
| 2016-03-23 | 2016-03-21 | 66.890 | 802,897 | -12,028 | 0.14% | 53,706,067 |
| 2016-03-22 | 2016-03-18 | 64.158 | 814,925 | -24,509 | 0.14% | 52,284,235 |
| 2016-03-21 | 2016-03-17 | 62.043 | 839,434 | -17,475 | 0.15% | 52,081,196 |
| 2016-03-18 | 2016-03-16 | 57.637 | 856,909 | +30,637 | 0.15% | 49,389,450 |
| 2016-03-17 | 2016-03-15 | 60.633 | 826,272 | -1,815 | 0.14% | 50,099,479 |
| 2016-03-16 | 2016-03-14 | 61.867 | 828,087 | +7,035 | 0.14% | 51,231,234 |
| 2016-03-15 | 2016-03-11 | 61.691 | 821,052 | -6,128 | 0.14% | 50,651,282 |
| 2016-03-14 | 2016-03-10 | 59.840 | 827,180 | +1,589 | 0.14% | 49,498,443 |
| 2016-03-11 | 2016-03-09 | 61.250 | 825,591 | +15,432 | 0.14% | 50,567,501 |
| 2016-03-10 | 2016-03-08 | 64.423 | 810,159 | -22,694 | 0.14% | 52,192,653 |
| 2016-03-09 | 2016-03-07 | 66.714 | 832,853 | -16,113 | 0.15% | 55,563,036 |
| 2016-03-08 | 2016-03-04 | 62.836 | 848,966 | -23,374 | 0.15% | 53,345,963 |
| 2016-03-07 | 2016-03-03 | 58.694 | 872,340 | +12,708 | 0.15% | 51,201,390 |
| 2016-03-04 | 2016-03-02 | 60.457 | 859,632 | -56,054 | 0.15% | 51,970,683 |
| 2016-03-03 | 2016-03-01 | 56.755 | 915,686 | -10,212 | 0.16% | 51,970,175 |
| 2016-03-02 | 2016-02-29 | 55.874 | 925,898 | -14,297 | 0.16% | 51,733,771 |
| 2016-03-01 | 2016-02-26 | 55.169 | 940,195 | +4,539 | 0.16% | 51,869,732 |
| 2016-02-29 | 2016-02-25 | 54.905 | 935,656 | +11,347 | 0.16% | 51,371,943 |
| 2016-02-26 | 2016-02-24 | 56.932 | 924,309 | +28,140 | 0.16% | 52,622,495 |
| 2016-02-25 | 2016-02-23 | 59.752 | 896,169 | +2,269 | 0.16% | 53,547,765 |
| 2016-02-24 | 2016-02-22 | 58.518 | 893,900 | +8,624 | 0.16% | 52,309,281 |
| 2016-02-23 | 2016-02-19 | 59.311 | 885,276 | -4,312 | 0.15% | 52,506,793 |
| 2016-02-22 | 2016-02-18 | 60.104 | 889,588 | -11,120 | 0.16% | 53,468,134 |
| 2016-02-19 | 2016-02-17 | 56.579 | 900,708 | +2,724 | 0.16% | 50,961,333 |
| 2016-02-18 | 2016-02-16 | 58.959 | 897,984 | -454 | 0.16% | 52,943,964 |
| 2016-02-17 | 2016-02-15 | 57.725 | 898,438 | -454 | 0.16% | 51,862,225 |
| 2016-02-16 | 2016-02-12 | 54.905 | 898,892 | -908 | 0.16% | 49,353,425 |
| 2016-02-15 | 2016-02-11 | 53.671 | 899,800 | -1,589 | 0.16% | 48,293,092 |
| 2016-02-12 | 2016-02-05 | 57.372 | 901,389 | +12,028 | 0.16% | 51,714,815 |
| 2016-02-11 | 2016-02-04 | 59.576 | 889,361 | -3,404 | 0.16% | 52,984,216 |
| 2016-02-05 | 2016-02-03 | 58.694 | 892,765 | +23,375 | 0.16% | 52,400,221 |
| 2016-02-04 | 2016-02-02 | 62.572 | 869,390 | -2,270 | 0.15% | 54,399,477 |
| 2016-02-03 | 2016-02-01 | 60.633 | 871,660 | +16,567 | 0.15% | 52,851,497 |
| 2016-02-02 | 2016-01-29 | 65.480 | 855,093 | +454 | 0.15% | 55,991,732 |
| 2016-02-01 | 2016-01-28 | 66.978 | 854,639 | -454 | 0.15% | 57,242,426 |
| 2016-01-29 | 2016-01-27 | 66.538 | 855,093 | +908 | 0.15% | 56,896,040 |
| 2016-01-28 | 2016-01-26 | 68.036 | 854,185 | -454 | 0.15% | 58,115,366 |
| 2016-01-27 | 2016-01-25 | 69.005 | 854,639 | +10,212 | 0.15% | 58,974,763 |
| 2016-01-26 | 2016-01-22 | 68.389 | 844,427 | -2,496 | 0.15% | 57,749,146 |
| 2016-01-25 | 2016-01-21 | 66.273 | 846,923 | +2,269 | 0.15% | 56,128,509 |
| 2016-01-22 | 2016-01-20 | 68.300 | 844,654 | +8,170 | 0.15% | 57,690,231 |
| 2016-01-21 | 2016-01-19 | 72.090 | 836,484 | -3,177 | 0.15% | 60,302,133 |
| 2016-01-20 | 2016-01-18 | 71.121 | 839,661 | -6,355 | 0.15% | 59,717,175 |
| 2016-01-19 | 2016-01-15 | 70.504 | 846,016 | +1,135 | 0.15% | 59,647,233 |
| 2016-01-18 | 2016-01-14 | 71.473 | 844,881 | -7,716 | 0.15% | 60,386,260 |
| 2016-01-15 | 2016-01-13 | 71.297 | 852,597 | +1,135 | 0.15% | 60,787,468 |
| 2016-01-14 | 2016-01-12 | 68.917 | 851,462 | +4,539 | 0.15% | 58,680,494 |
| 2016-01-13 | 2016-01-11 | 72.707 | 846,923 | -2,270 | 0.15% | 61,577,154 |
| 2016-01-12 | 2016-01-08 | 76.496 | 849,193 | +5,674 | 0.15% | 64,960,277 |
| 2016-01-11 | 2016-01-07 | 74.029 | 843,519 | +4,992 | 0.15% | 62,444,744 |
| 2016-01-08 | 2016-01-06 | 78.700 | 838,527 | +1,135 | 0.15% | 65,991,841 |
| 2016-01-07 | 2016-01-05 | 80.550 | 837,392 | +1,589 | 0.15% | 67,452,296 |
| 2016-01-06 | 2016-01-04 | 80.110 | 835,803 | +13,162 | 0.15% | 66,956,007 |
| 2016-01-05 | 2015-12-31 | 85.926 | 822,641 | +454 | 0.14% | 70,686,536 |
| 2016-01-04 | 2015-12-29 | 86.808 | 822,187 | +681 | 0.14% | 71,372,116 |
| 2015-12-29 | 2015-12-24 | 87.953 | 821,506 | +5,446 | 0.14% | 72,254,186 |
| 2015-12-28 | 2015-12-22 | 87.865 | 816,060 | +9,078 | 0.14% | 71,703,274 |
| 2015-12-23 | 2015-12-21 | 88.835 | 806,982 | +681 | 0.14% | 71,687,942 |
| 2015-12-22 | 2015-12-18 | 89.363 | 806,301 | +17,701 | 0.14% | 72,053,800 |
| 2015-12-21 | 2015-12-17 | 92.712 | 788,600 | -2,043 | 0.14% | 73,112,940 |
| 2015-12-18 | 2015-12-16 | 92.889 | 790,643 | -9,985 | 0.14% | 73,441,709 |
| 2015-12-17 | 2015-12-15 | 90.773 | 800,628 | -1,815 | 0.14% | 72,675,785 |
| 2015-12-16 | 2015-12-14 | 89.540 | 802,443 | -3,858 | 0.14% | 71,850,474 |
| 2015-12-15 | 2015-12-11 | 89.892 | 806,301 | -4,085 | 0.14% | 72,480,154 |
| 2015-12-14 | 2015-12-10 | 89.363 | 810,386 | +8,850 | 0.14% | 72,418,849 |
| 2015-12-11 | 2015-12-09 | 91.831 | 801,536 | +1,362 | 0.14% | 73,605,876 |
| 2015-12-10 | 2015-12-08 | 93.594 | 800,174 | -24,509 | 0.14% | 74,891,182 |
| 2015-12-09 | 2015-12-07 | 90.950 | 824,683 | +680 | 0.14% | 75,004,699 |
| 2015-12-08 | 2015-12-04 | 90.245 | 824,003 | -453 | 0.14% | 74,361,901 |
| 2015-12-07 | 2015-12-03 | 90.773 | 824,456 | -1,135 | 0.14% | 74,838,736 |
| 2015-12-04 | 2015-12-02 | 90.068 | 825,591 | -7,035 | 0.14% | 74,359,692 |
| 2015-12-03 | 2015-12-01 | 89.363 | 832,626 | -2,496 | 0.15% | 74,406,291 |
| 2015-12-01 | 2015-11-27 | 86.896 | 835,122 | +19,062 | 0.15% | 72,568,572 |
| 2015-11-30 | 2015-11-26 | 90.773 | 816,060 | +2,724 | 0.14% | 74,076,602 |
| 2015-11-27 | 2015-11-25 | 91.126 | 813,336 | +18,382 | 0.14% | 74,116,051 |
| 2015-11-26 | 2015-11-24 | 94.299 | 794,954 | -3,631 | 0.14% | 74,963,095 |
| 2015-11-25 | 2015-11-23 | 94.122 | 798,585 | -24,964 | 0.14% | 75,164,736 |
| 2015-11-24 | 2015-11-20 | 90.597 | 823,549 | +8,851 | 0.14% | 74,611,246 |
| 2015-11-23 | 2015-11-19 | 90.597 | 814,698 | +6,581 | 0.14% | 73,809,370 |
| 2015-11-20 | 2015-11-18 | 89.892 | 808,117 | +5,901 | 0.14% | 72,643,398 |
| 2015-11-19 | 2015-11-17 | 91.831 | 802,216 | -2,724 | 0.14% | 73,668,321 |
| 2015-11-18 | 2015-11-16 | 90.421 | 804,940 | -1,361 | 0.14% | 72,783,444 |
| 2015-11-16 | 2015-11-12 | 93.417 | 806,301 | +1,815 | 0.14% | 75,322,513 |
| 2015-11-13 | 2015-11-11 | 91.479 | 804,486 | +1,135 | 0.14% | 73,593,182 |
| 2015-11-12 | 2015-11-10 | 91.126 | 803,351 | +12,028 | 0.14% | 73,206,158 |
| 2015-11-11 | 2015-11-09 | 93.417 | 791,323 | +12,935 | 0.14% | 73,923,307 |
| 2015-11-10 | 2015-11-06 | 96.061 | 778,388 | -5,219 | 0.14% | 74,772,924 |
| 2015-11-09 | 2015-11-05 | 95.356 | 783,607 | -22,240 | 0.14% | 74,721,796 |
| 2015-11-06 | 2015-11-04 | 97.648 | 805,847 | -45,729 | 0.14% | 78,689,011 |
| 2015-11-05 | 2015-11-03 | 91.126 | 851,576 | +13,844 | 0.15% | 77,600,709 |
| 2015-11-04 | 2015-11-02 | 92.536 | 837,732 | +3,631 | 0.15% | 77,520,424 |
| 2015-11-03 | 2015-10-30 | 95.004 | 834,101 | -14,070 | 0.15% | 79,242,677 |
| 2015-11-02 | 2015-10-29 | 92.360 | 848,171 | -2,043 | 0.15% | 78,336,910 |
| 2015-10-30 | 2015-10-28 | 93.241 | 850,214 | -3,404 | 0.15% | 79,274,891 |
| 2015-10-29 | 2015-10-27 | 91.479 | 853,618 | +9,531 | 0.15% | 78,087,704 |
| 2015-10-28 | 2015-10-26 | 94.475 | 844,087 | -7,942 | 0.15% | 79,745,049 |
| 2015-10-27 | 2015-10-23 | 93.241 | 852,029 | -9,986 | 0.15% | 79,444,124 |
| 2015-10-26 | 2015-10-22 | 87.513 | 862,015 | +4,539 | 0.15% | 75,437,243 |
| 2015-10-23 | 2015-10-20 | 88.835 | 857,476 | +13,843 | 0.15% | 76,173,558 |
| 2015-10-22 | 2015-10-19 | 92.889 | 843,633 | +1,589 | 0.15% | 78,363,875 |
| 2015-10-20 | 2015-10-16 | 92.360 | 842,044 | -2,269 | 0.15% | 77,771,021 |
| 2015-10-16 | 2015-10-14 | 90.950 | 844,313 | +10,666 | 0.15% | 76,790,043 |
| 2015-10-15 | 2015-10-13 | 96.238 | 833,647 | -942 | 0.15% | 80,228,111 |
| 2015-10-14 | 2015-10-12 | 96.943 | 834,589 | -7,035 | 0.15% | 80,907,182 |
| 2015-10-13 | 2015-10-09 | 95.807 | 841,624 | -6,128 | 0.15% | 80,633,364 |
| 2015-10-12 | 2015-10-08 | 91.177 | 847,752 | +3,276 | 0.15% | 77,295,316 |
| 2015-10-09 | 2015-10-07 | 91.177 | 844,476 | -12,803 | 0.15% | 76,996,621 |
| 2015-10-08 | 2015-10-06 | 83.341 | 857,279 | +2,471 | 0.15% | 71,446,742 |
| 2015-10-07 | 2015-10-05 | 85.033 | 854,808 | -2,471 | 0.15% | 72,686,934 |
| 2015-10-06 | 2015-10-02 | 82.718 | 857,279 | +2,920 | 0.15% | 70,912,419 |
| 2015-10-05 | 2015-09-30 | 81.560 | 854,359 | -3,369 | 0.15% | 69,681,946 |
| 2015-10-02 | 2015-09-29 | 77.376 | 857,728 | +1,797 | 0.15% | 66,367,241 |
| 2015-09-30 | 2015-09-25 | 80.403 | 855,931 | +224 | 0.15% | 68,819,404 |
| 2015-09-29 | 2015-09-24 | 83.341 | 855,707 | -3,369 | 0.15% | 71,315,730 |
| 2015-09-25 | 2015-09-23 | 83.341 | 859,076 | +3,818 | 0.15% | 71,596,507 |
| 2015-09-24 | 2015-09-22 | 85.834 | 855,258 | +2,022 | 0.15% | 73,410,567 |
| 2015-09-23 | 2015-09-21 | 86.102 | 853,236 | -449 | 0.15% | 73,464,926 |
| 2015-09-22 | 2015-09-18 | 87.259 | 853,685 | -2,920 | 0.15% | 74,491,741 |
| 2015-09-21 | 2015-09-17 | 85.656 | 856,605 | -1,123 | 0.15% | 73,373,642 |
| 2015-09-18 | 2015-09-16 | 84.588 | 857,728 | -2,022 | 0.15% | 72,553,370 |
| 2015-09-16 | 2015-09-14 | 84.588 | 859,750 | -674 | 0.15% | 72,724,407 |
| 2015-09-15 | 2015-09-11 | 82.807 | 860,424 | -1,347 | 0.15% | 71,249,179 |
| 2015-09-14 | 2015-09-10 | 83.163 | 861,771 | -3,145 | 0.15% | 71,667,648 |
| 2015-09-11 | 2015-09-09 | 84.054 | 864,916 | -3,819 | 0.15% | 72,699,316 |
| 2015-09-10 | 2015-09-08 | 81.204 | 868,735 | -7,524 | 0.15% | 70,545,052 |
| 2015-09-09 | 2015-09-07 | 73.458 | 876,259 | -7,637 | 0.16% | 64,368,122 |
| 2015-09-08 | 2015-09-04 | 72.657 | 883,896 | +6,064 | 0.16% | 64,220,802 |
| 2015-09-07 | 2015-09-02 | 75.239 | 877,832 | +10,333 | 0.16% | 66,046,912 |
| 2015-09-04 | 2015-09-01 | 78.355 | 867,499 | -449 | 0.15% | 67,972,940 |
| 2015-09-02 | 2015-08-31 | 83.341 | 867,948 | -225 | 0.15% | 72,335,911 |
| 2015-09-01 | 2015-08-28 | 83.252 | 868,173 | +2,021 | 0.15% | 72,277,361 |
| 2015-08-31 | 2015-08-27 | 80.403 | 866,152 | -4,492 | 0.15% | 69,641,202 |
| 2015-08-28 | 2015-08-26 | 79.513 | 870,644 | -8,311 | 0.15% | 69,227,153 |
| 2015-08-27 | 2015-08-25 | 76.574 | 878,955 | -3,931 | 0.16% | 67,305,335 |
| 2015-08-26 | 2015-08-24 | 74.170 | 882,886 | -32,345 | 0.16% | 65,483,824 |
| 2015-08-25 | 2015-08-21 | 82.807 | 915,231 | -4,267 | 0.16% | 75,787,585 |
| 2015-08-24 | 2015-08-20 | 83.965 | 919,498 | +4,267 | 0.16% | 77,205,258 |
| 2015-08-21 | 2015-08-19 | 87.259 | 915,231 | +8,536 | 0.16% | 79,862,186 |
| 2015-08-20 | 2015-08-18 | 90.286 | 906,695 | +7,412 | 0.16% | 81,862,231 |
| 2015-08-19 | 2015-08-17 | 92.245 | 899,283 | +2,022 | 0.16% | 82,954,612 |
| 2015-08-18 | 2015-08-14 | 92.423 | 897,261 | -2,022 | 0.16% | 82,927,876 |
| 2015-08-17 | 2015-08-13 | 91.533 | 899,283 | -18,194 | 0.16% | 82,314,036 |
| 2015-08-14 | 2015-08-12 | 88.149 | 917,477 | +19,317 | 0.16% | 80,875,090 |
| 2015-08-13 | 2015-08-11 | 93.136 | 898,160 | +1,123 | 0.16% | 83,650,741 |
| 2015-08-12 | 2015-08-10 | 94.382 | 897,037 | -2,021 | 0.16% | 84,664,358 |
| 2015-08-11 | 2015-08-07 | 94.916 | 899,058 | -13,927 | 0.16% | 85,335,417 |
| 2015-08-10 | 2015-08-06 | 93.492 | 912,985 | -449 | 0.16% | 85,356,646 |
| 2015-08-07 | 2015-08-05 | 94.204 | 913,434 | -4,717 | 0.16% | 86,049,280 |
| 2015-08-06 | 2015-08-04 | 91.711 | 918,151 | +449 | 0.16% | 84,204,584 |
| 2015-08-05 | 2015-08-03 | 90.643 | 917,702 | -3,818 | 0.16% | 83,182,861 |
| 2015-08-04 | 2015-07-31 | 91.533 | 921,520 | +449 | 0.16% | 84,349,454 |
| 2015-08-03 | 2015-07-30 | 92.245 | 921,071 | -898 | 0.16% | 84,964,452 |
| 2015-07-31 | 2015-07-29 | 92.423 | 921,969 | -4,043 | 0.16% | 85,211,473 |
| 2015-07-30 | 2015-07-28 | 90.999 | 926,012 | -1,348 | 0.16% | 84,265,909 |
| 2015-07-29 | 2015-07-27 | 89.752 | 927,360 | +15,274 | 0.16% | 83,232,567 |
| 2015-07-27 | 2015-07-23 | 98.300 | 912,086 | -1,797 | 0.16% | 89,658,044 |
| 2015-07-24 | 2015-07-22 | 97.410 | 913,883 | -6,289 | 0.16% | 89,020,969 |
| 2015-07-23 | 2015-07-21 | 98.478 | 920,172 | +2,470 | 0.16% | 90,616,762 |
| 2015-07-22 | 2015-07-20 | 98.300 | 917,702 | +3,594 | 0.16% | 90,210,097 |
| 2015-07-21 | 2015-07-17 | 98.478 | 914,108 | -22,461 | 0.16% | 90,019,591 |
| 2015-07-20 | 2015-07-16 | 96.341 | 936,569 | -12,804 | 0.17% | 90,230,100 |
| 2015-07-17 | 2015-07-15 | 92.601 | 949,373 | +7,413 | 0.17% | 87,913,306 |
| 2015-07-16 | 2015-07-14 | 91.533 | 941,960 | +11,231 | 0.17% | 86,220,388 |
| 2015-07-15 | 2015-07-13 | 100.971 | 930,729 | +1,572 | 0.16% | 93,976,810 |
| 2015-07-14 | 2015-07-10 | 101.684 | 929,157 | +225 | 0.16% | 94,479,939 |
| 2015-07-13 | 2015-07-09 | 98.656 | 928,932 | -8,536 | 0.16% | 91,644,854 |
| 2015-07-10 | 2015-07-08 | 90.108 | 937,468 | -26,280 | 0.17% | 84,473,670 |
| 2015-07-09 | 2015-07-07 | 103.286 | 963,748 | -2,022 | 0.17% | 99,541,889 |
| 2015-07-08 | 2015-07-06 | 102.574 | 965,770 | +5,728 | 0.17% | 99,062,797 |
| 2015-07-07 | 2015-07-03 | 111.300 | 960,042 | -99,731 | 0.17% | 106,852,489 |
| 2015-07-06 | 2015-07-02 | 109.341 | 1,059,773 | -4,267 | 0.19% | 115,876,566 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,064,040 | +60,197 | 0.19% | 114,637,768 |
| 2015-07-02 | 2015-06-29 | 102.040 | 1,003,843 | +18,194 | 0.18% | 102,431,801 |
| 2015-06-30 | 2015-06-26 | 102.752 | 985,649 | -33,019 | 0.17% | 101,277,388 |
| 2015-06-29 | 2015-06-25 | 101.505 | 1,018,668 | +2,022 | 0.18% | 103,400,327 |
| 2015-06-26 | 2015-06-24 | 103.999 | 1,016,646 | -9,883 | 0.18% | 105,729,699 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,026,529 | +898 | 0.18% | 104,746,673 |
| 2015-06-24 | 2015-06-22 | 97.766 | 1,025,631 | +3,594 | 0.18% | 100,271,584 |
| 2015-06-23 | 2015-06-19 | 97.232 | 1,022,037 | -898 | 0.18% | 99,374,202 |
| 2015-06-22 | 2015-06-18 | 96.697 | 1,022,935 | +9,434 | 0.18% | 98,915,024 |
| 2015-06-19 | 2015-06-17 | 98.122 | 1,013,501 | -450 | 0.18% | 99,446,654 |
| 2015-06-18 | 2015-06-16 | 97.410 | 1,013,951 | -5,840 | 0.18% | 98,768,552 |
| 2015-06-17 | 2015-06-15 | 98.300 | 1,019,791 | -1,123 | 0.18% | 100,245,445 |
| 2015-06-16 | 2015-06-12 | 100.793 | 1,020,914 | +7,188 | 0.18% | 102,901,092 |
| 2015-06-15 | 2015-06-11 | 98.656 | 1,013,726 | +37,961 | 0.18% | 100,010,303 |
| 2015-06-12 | 2015-06-10 | 102.396 | 975,765 | +6,514 | 0.17% | 99,914,260 |
| 2015-06-11 | 2015-06-09 | 100.793 | 969,251 | -8,087 | 0.17% | 97,693,818 |
| 2015-06-10 | 2015-06-08 | 99.368 | 977,338 | +45,822 | 0.17% | 97,116,579 |
| 2015-06-09 | 2015-06-05 | 100.793 | 931,516 | +46,946 | 0.17% | 93,890,390 |
| 2015-06-08 | 2015-06-04 | 105.601 | 884,570 | -12,130 | 0.16% | 93,411,704 |
| 2015-06-05 | 2015-06-03 | 105.957 | 896,700 | +225 | 0.16% | 95,012,015 |
| 2015-06-04 | 2015-06-02 | 106.314 | 896,475 | +24,259 | 0.16% | 95,307,463 |
| 2015-06-03 | 2015-06-01 | 108.985 | 872,216 | +59,973 | 0.15% | 95,058,261 |
| 2015-06-02 | 2015-05-29 | 107.738 | 812,243 | +27,403 | 0.14% | 87,509,609 |
| 2015-06-01 | 2015-05-28 | 105.601 | 784,840 | +27,853 | 0.14% | 82,880,090 |
| 2015-05-29 | 2015-05-27 | 107.916 | 756,987 | +47,395 | 0.13% | 81,691,231 |
| 2015-05-28 | 2015-05-26 | 110.587 | 709,592 | +37,735 | 0.13% | 78,471,997 |
| 2015-05-27 | 2015-05-22 | 112.190 | 671,857 | +27,404 | 0.12% | 75,375,775 |
| 2015-05-26 | 2015-05-21 | 112.903 | 644,453 | +37,736 | 0.11% | 72,760,370 |
| 2015-05-22 | 2015-05-20 | 114.505 | 606,717 | +16,397 | 0.11% | 69,472,277 |
| 2015-05-21 | 2015-05-19 | 117.533 | 590,320 | +3,594 | 0.10% | 69,381,842 |
| 2015-05-20 | 2015-05-18 | 115.930 | 586,726 | +14,376 | 0.10% | 68,019,074 |
| 2015-05-19 | 2015-05-15 | 115.930 | 572,350 | +56,491 | 0.10% | 66,352,466 |
| 2015-05-18 | 2015-05-14 | 117.711 | 515,859 | +22,125 | 0.09% | 60,722,112 |
| 2015-05-15 | 2015-05-13 | 121.272 | 493,734 | -8,760 | 0.09% | 59,876,243 |
| 2015-05-14 | 2015-05-12 | 123.765 | 502,494 | -12,354 | 0.09% | 62,191,364 |
| 2015-05-13 | 2015-05-11 | 123.765 | 514,848 | -7,862 | 0.09% | 63,720,361 |
| 2015-05-12 | 2015-05-08 | 118.601 | 522,710 | +449 | 0.09% | 61,993,968 |
| 2015-05-11 | 2015-05-07 | 113.971 | 522,261 | +32,570 | 0.09% | 59,522,610 |
| 2015-05-08 | 2015-05-06 | 118.423 | 489,691 | +139,937 | 0.09% | 57,990,675 |
| 2015-05-07 | 2015-05-05 | 127.505 | 349,754 | +24,259 | 0.06% | 44,595,404 |
| 2015-05-06 | 2015-05-04 | 130.889 | 325,495 | +1,797 | 0.06% | 42,603,576 |
| 2015-05-05 | 2015-04-30 | 129.998 | 323,698 | +26,056 | 0.06% | 42,080,149 |
| 2015-05-04 | 2015-04-29 | 132.313 | 297,642 | +16,397 | 0.05% | 39,381,969 |
| 2015-04-30 | 2015-04-28 | 133.026 | 281,245 | +1,348 | 0.05% | 37,412,765 |
| 2015-04-29 | 2015-04-27 | 133.738 | 279,897 | +12,017 | 0.05% | 37,432,822 |
| 2015-04-28 | 2015-04-24 | 133.560 | 267,880 | +1,572 | 0.05% | 35,777,991 |
| 2015-04-27 | 2015-04-23 | 133.560 | 266,308 | +24,034 | 0.05% | 35,568,035 |
| 2015-04-24 | 2015-04-22 | 136.943 | 242,274 | +3,370 | 0.04% | 33,177,797 |
| 2015-04-23 | 2015-04-21 | 131.957 | 238,904 | +61,321 | 0.04% | 31,525,067 |
| 2015-04-22 | 2015-04-20 | 134.806 | 177,583 | +17,071 | 0.03% | 23,939,312 |
| 2015-04-21 | 2015-04-17 | 139.258 | 160,512 | +15,948 | 0.03% | 22,352,631 |
| 2015-04-20 | 2015-04-16 | 141.217 | 144,564 | +30,997 | 0.03% | 20,414,923 |
| 2015-04-17 | 2015-04-15 | 147.094 | 113,567 | -6,065 | 0.02% | 16,705,004 |
| 2015-04-16 | 2015-04-14 | 141.217 | 119,632 | +5,616 | 0.02% | 16,894,095 |
| 2015-04-15 | 2015-04-13 | 146.382 | 114,016 | +5,166 | 0.02% | 16,689,834 |
| 2015-04-14 | 2015-04-10 | 150.655 | 108,850 | -30,324 | 0.02% | 16,398,842 |
| 2015-04-13 | 2015-04-09 | 144.245 | 139,174 | -37,736 | 0.02% | 20,075,091 |
| 2015-04-10 | 2015-04-08 | 139.436 | 176,910 | -20,889 | 0.03% | 24,667,693 |
| 2015-04-09 | 2015-04-02 | 137.299 | 197,799 | -26,730 | 0.04% | 27,157,692 |
| 2015-04-08 | 2015-04-01 | 133.738 | 224,529 | -4,941 | 0.04% | 30,028,025 |
| 2015-04-02 | 2015-03-31 | 133.026 | 229,470 | -3,819 | 0.04% | 30,525,368 |
| 2015-04-01 | 2015-03-30 | 132.491 | 233,289 | -70,979 | 0.04% | 30,908,761 |
| 2015-03-31 | 2015-03-27 | 129.998 | 304,268 | -12,354 | 0.05% | 39,554,285 |
| 2015-03-30 | 2015-03-26 | 126.793 | 316,622 | +6,514 | 0.06% | 40,145,371 |
| 2015-03-27 | 2015-03-25 | 128.217 | 310,108 | +1,347 | 0.05% | 39,761,235 |
| 2015-03-26 | 2015-03-24 | 126.615 | 308,761 | +48,069 | 0.05% | 39,093,669 |
| 2015-03-25 | 2015-03-23 | 129.642 | 260,692 | +16,621 | 0.05% | 33,796,636 |
| 2015-03-24 | 2015-03-20 | 131.245 | 244,071 | +6,290 | 0.04% | 32,033,033 |
| 2015-03-23 | 2015-03-19 | 131.957 | 237,781 | +9,434 | 0.04% | 31,376,880 |
| 2015-03-20 | 2015-03-18 | 135.875 | 228,347 | -1,123 | 0.04% | 31,026,604 |
| 2015-03-19 | 2015-03-17 | 133.738 | 229,470 | +4,492 | 0.04% | 30,688,824 |
| 2015-03-18 | 2015-03-16 | 133.916 | 224,978 | +4,492 | 0.04% | 30,128,138 |
| 2015-03-17 | 2015-03-13 | 134.806 | 220,486 | -1,797 | 0.04% | 29,722,908 |
| 2015-03-16 | 2015-03-12 | 139.971 | 222,283 | -32,569 | 0.04% | 31,113,093 |
| 2015-03-13 | 2015-03-11 | 131.779 | 254,852 | +898 | 0.05% | 33,584,134 |
| 2015-03-12 | 2015-03-10 | 127.683 | 253,954 | +3,594 | 0.04% | 32,425,644 |
| 2015-03-11 | 2015-03-09 | 130.710 | 250,360 | -2,695 | 0.04% | 32,724,679 |
| 2015-03-10 | 2015-03-06 | 133.738 | 253,055 | -4,268 | 0.04% | 33,843,031 |
| 2015-03-09 | 2015-03-05 | 128.574 | 257,323 | -20,890 | 0.05% | 33,084,928 |
| 2015-03-06 | 2015-03-04 | 133.738 | 278,213 | +1,348 | 0.05% | 37,207,608 |
| 2015-03-05 | 2015-03-03 | 136.231 | 276,865 | -7,412 | 0.05% | 37,717,586 |
| 2015-03-04 | 2015-03-02 | 136.053 | 284,277 | -4,043 | 0.05% | 38,676,706 |
| 2015-03-03 | 2015-02-27 | 135.519 | 288,320 | -4,717 | 0.05% | 39,072,736 |
| 2015-03-02 | 2015-02-26 | 134.094 | 293,037 | -10,535 | 0.05% | 39,294,506 |
| 2015-02-27 | 2015-02-25 | 135.341 | 303,572 | -4,717 | 0.05% | 41,085,606 |
| 2015-02-26 | 2015-02-24 | 135.875 | 308,289 | -12,916 | 0.05% | 41,888,708 |
| 2015-02-25 | 2015-02-23 | 131.957 | 321,205 | -5,390 | 0.06% | 42,385,265 |
| 2015-02-24 | 2015-02-18 | 130.532 | 326,595 | -1,123 | 0.06% | 42,631,234 |
| 2015-02-23 | 2015-02-16 | 131.957 | 327,718 | -1,348 | 0.06% | 43,244,701 |
| 2015-02-17 | 2015-02-13 | 131.779 | 329,066 | -16,173 | 0.06% | 43,363,979 |
| 2015-02-16 | 2015-02-12 | 130.532 | 345,239 | -37,960 | 0.06% | 45,064,880 |
| 2015-02-13 | 2015-02-11 | 122.341 | 383,199 | -674 | 0.07% | 46,880,852 |
| 2015-02-12 | 2015-02-10 | 122.875 | 383,873 | -674 | 0.07% | 47,168,390 |
| 2015-02-11 | 2015-02-09 | 120.204 | 384,547 | +1,348 | 0.07% | 46,224,007 |
| 2015-02-10 | 2015-02-06 | 120.204 | 383,199 | +6,514 | 0.07% | 46,061,973 |
| 2015-02-09 | 2015-02-05 | 124.478 | 376,685 | +898 | 0.07% | 46,888,884 |
| 2015-02-06 | 2015-02-04 | 124.122 | 375,787 | +225 | 0.07% | 46,643,263 |
| 2015-02-05 | 2015-02-03 | 124.478 | 375,562 | -7,413 | 0.07% | 46,749,096 |
| 2015-02-04 | 2015-02-02 | 123.231 | 382,975 | +4,493 | 0.07% | 47,194,448 |
| 2015-02-03 | 2015-01-30 | 126.615 | 378,482 | -3,370 | 0.07% | 47,921,370 |
| 2015-02-02 | 2015-01-29 | 126.080 | 381,852 | +3,145 | 0.07% | 48,144,061 |
| 2015-01-30 | 2015-01-28 | 124.656 | 378,707 | +674 | 0.07% | 47,208,018 |
| 2015-01-29 | 2015-01-27 | 124.656 | 378,033 | +1,572 | 0.07% | 47,124,000 |
| 2015-01-28 | 2015-01-26 | 124.656 | 376,461 | +7,862 | 0.07% | 46,928,041 |
| 2015-01-27 | 2015-01-23 | 128.930 | 368,599 | -61,096 | 0.07% | 47,523,357 |
| 2015-01-26 | 2015-01-22 | 126.080 | 429,695 | -3,819 | 0.08% | 54,176,127 |
| 2015-01-23 | 2015-01-21 | 126.793 | 433,514 | -33,019 | 0.08% | 54,966,428 |
| 2015-01-22 | 2015-01-20 | 120.026 | 466,533 | -4,941 | 0.08% | 55,995,955 |
| 2015-01-21 | 2015-01-19 | 117.176 | 471,474 | +449 | 0.08% | 55,245,643 |
| 2015-01-20 | 2015-01-16 | 119.491 | 471,025 | +9,659 | 0.08% | 56,283,471 |
| 2015-01-19 | 2015-01-15 | 123.765 | 461,366 | -2,471 | 0.08% | 57,101,141 |
| 2015-01-16 | 2015-01-14 | 123.587 | 463,837 | -6,290 | 0.08% | 57,324,365 |
| 2015-01-15 | 2015-01-13 | 121.628 | 470,127 | +4,044 | 0.08% | 57,180,808 |
| 2015-01-14 | 2015-01-12 | 121.985 | 466,083 | -5,841 | 0.08% | 56,854,943 |
| 2015-01-13 | 2015-01-09 | 117.889 | 471,924 | -15,723 | 0.08% | 55,634,533 |
| 2015-01-12 | 2015-01-08 | 120.916 | 487,647 | -42,790 | 0.09% | 58,964,378 |
| 2015-01-09 | 2015-01-07 | 113.793 | 530,437 | -2,470 | 0.09% | 60,359,977 |
| 2015-01-08 | 2015-01-06 | 111.122 | 532,907 | -9,659 | 0.09% | 59,217,546 |
| 2015-01-07 | 2015-01-05 | 107.204 | 542,566 | -13,028 | 0.10% | 58,165,231 |
| 2015-01-06 | 2015-01-02 | 109.341 | 555,594 | +2,022 | 0.10% | 60,749,165 |
| 2015-01-05 | 2014-12-31 | 110.944 | 553,572 | -6,177 | 0.10% | 61,415,297 |
| 2015-01-02 | 2014-12-29 | 111.300 | 559,749 | -2,696 | 0.10% | 62,299,956 |
| 2014-12-30 | 2014-12-24 | 109.519 | 562,445 | +4,043 | 0.10% | 61,598,420 |
| 2014-12-29 | 2014-12-22 | 109.163 | 558,402 | +6,739 | 0.10% | 60,956,754 |
| 2014-12-23 | 2014-12-19 | 108.985 | 551,663 | -3,594 | 0.10% | 60,122,866 |
| 2014-12-22 | 2014-12-18 | 109.163 | 555,257 | -2,471 | 0.10% | 60,613,437 |
| 2014-12-19 | 2014-12-17 | 107.916 | 557,728 | +8,086 | 0.10% | 60,187,938 |
| 2014-12-18 | 2014-12-16 | 110.944 | 549,642 | +10,558 | 0.10% | 60,979,288 |
| 2014-12-17 | 2014-12-15 | 111.122 | 539,084 | +6,289 | 0.10% | 59,903,945 |
| 2014-12-16 | 2014-12-12 | 115.039 | 532,795 | -5,166 | 0.09% | 61,292,460 |
| 2014-12-15 | 2014-12-11 | 113.259 | 537,961 | -4,268 | 0.10% | 60,928,755 |
| 2014-12-12 | 2014-12-10 | 111.478 | 542,229 | +18,868 | 0.10% | 60,446,543 |
| 2014-12-11 | 2014-12-09 | 118.067 | 523,361 | -32,345 | 0.09% | 61,791,577 |
| 2014-12-10 | 2014-12-08 | 117.355 | 555,706 | -30,324 | 0.10% | 65,214,609 |
| 2014-12-09 | 2014-12-05 | 115.218 | 586,030 | -21,114 | 0.10% | 67,520,947 |
| 2014-12-08 | 2014-12-04 | 109.875 | 607,144 | +7,413 | 0.11% | 66,710,050 |
| 2014-12-05 | 2014-12-03 | 111.656 | 599,731 | +7,637 | 0.11% | 66,963,544 |
| 2014-12-04 | 2014-12-02 | 114.683 | 592,094 | +5,615 | 0.10% | 67,903,306 |
| 2014-12-03 | 2014-12-01 | 114.327 | 586,479 | -12,354 | 0.10% | 67,050,479 |
| 2014-12-02 | 2014-11-28 | 117.711 | 598,833 | -1,572 | 0.11% | 70,489,037 |
| 2014-12-01 | 2014-11-27 | 118.067 | 600,405 | -17,071 | 0.11% | 70,887,918 |
| 2014-11-28 | 2014-11-26 | 116.464 | 617,476 | +2,470 | 0.11% | 71,913,798 |
| 2014-11-27 | 2014-11-25 | 115.752 | 615,006 | +2,920 | 0.11% | 71,188,051 |
| 2014-11-26 | 2014-11-24 | 116.108 | 612,086 | -32,569 | 0.11% | 71,068,056 |
| 2014-11-25 | 2014-11-21 | 110.053 | 644,655 | +449 | 0.11% | 70,946,377 |
| 2014-11-24 | 2014-11-20 | 109.697 | 644,206 | +18,868 | 0.11% | 70,667,523 |
| 2014-11-21 | 2014-11-19 | 112.012 | 625,338 | -7,862 | 0.11% | 70,045,439 |
| 2014-11-20 | 2014-11-18 | 108.272 | 633,200 | +1,573 | 0.11% | 68,558,117 |
| 2014-11-19 | 2014-11-17 | 108.272 | 631,627 | +3,594 | 0.11% | 68,387,804 |
| 2014-11-18 | 2014-11-14 | 111.300 | 628,033 | +10,557 | 0.11% | 69,899,952 |
| 2014-11-17 | 2014-11-13 | 109.519 | 617,476 | +8,535 | 0.11% | 67,625,360 |
| 2014-11-14 | 2014-11-12 | 108.094 | 608,941 | +8,760 | 0.11% | 65,823,095 |
| 2014-11-13 | 2014-11-11 | 108.272 | 600,181 | +9,434 | 0.11% | 64,983,069 |
| 2014-11-12 | 2014-11-10 | 109.875 | 590,747 | +11,231 | 0.10% | 64,908,427 |
| 2014-11-11 | 2014-11-07 | 108.629 | 579,516 | +19,317 | 0.10% | 62,952,019 |
| 2014-11-10 | 2014-11-06 | 110.944 | 560,199 | +74,124 | 0.10% | 62,150,520 |
| 2014-11-07 | 2014-11-05 | 117.176 | 486,075 | +8,311 | 0.09% | 56,956,537 |
| 2014-11-06 | 2014-11-04 | 120.560 | 477,764 | -1,572 | 0.08% | 57,599,204 |
| 2014-11-05 | 2014-11-03 | 115.752 | 479,336 | -3,145 | 0.08% | 55,484,004 |
| 2014-11-04 | 2014-10-31 | 119.313 | 482,481 | -5,615 | 0.09% | 57,566,445 |
| 2014-11-03 | 2014-10-30 | 117.711 | 488,096 | -13,702 | 0.09% | 57,454,110 |
| 2014-10-31 | 2014-10-29 | 115.574 | 501,798 | +4,942 | 0.09% | 57,994,661 |
| 2014-10-30 | 2014-10-28 | 115.218 | 496,856 | +6,514 | 0.09% | 57,246,536 |
| 2014-10-29 | 2014-10-27 | 114.505 | 490,342 | +8,535 | 0.09% | 56,146,729 |
| 2014-10-28 | 2014-10-24 | 117.889 | 481,807 | -674 | 0.09% | 56,799,628 |
| 2014-10-27 | 2014-10-23 | 118.601 | 482,481 | -2,246 | 0.09% | 57,222,765 |
| 2014-10-24 | 2014-10-22 | 117.176 | 484,727 | -6,289 | 0.09% | 56,798,583 |
| 2014-10-23 | 2014-10-21 | 117.176 | 491,016 | +5,166 | 0.09% | 57,535,505 |
| 2014-10-22 | 2014-10-20 | 118.423 | 485,850 | -15,499 | 0.09% | 57,535,812 |
| 2014-10-21 | 2014-10-17 | 112.903 | 501,349 | +3,594 | 0.09% | 56,603,568 |
| 2014-10-20 | 2014-10-16 | 112.724 | 497,755 | +2,696 | 0.09% | 56,109,156 |
| 2014-10-17 | 2014-10-15 | 113.437 | 495,059 | -25,831 | 0.09% | 56,157,891 |
| 2014-10-16 | 2014-10-14 | 113.081 | 520,890 | +4,717 | 0.09% | 58,902,556 |
| 2014-10-15 | 2014-10-13 | 113.971 | 516,173 | +31,222 | 0.09% | 58,828,754 |
| 2014-10-14 | 2014-10-10 | 118.520 | 484,951 | +11,680 | 0.09% | 57,476,521 |
| 2014-10-13 | 2014-10-09 | 122.651 | 473,271 | +21,318 | 0.08% | 58,046,933 |
| 2014-10-10 | 2014-10-08 | 122.291 | 451,953 | +8,464 | 0.08% | 55,269,949 |
| 2014-10-09 | 2014-10-07 | 125.703 | 443,489 | -4,232 | 0.08% | 55,748,036 |
| 2014-10-08 | 2014-10-06 | 124.805 | 447,721 | +15,147 | 0.08% | 55,878,012 |
| 2014-10-07 | 2014-10-03 | 122.471 | 432,574 | +6,682 | 0.08% | 52,977,745 |
| 2014-10-06 | 2014-09-30 | 121.753 | 425,892 | +7,574 | 0.08% | 51,853,474 |
| 2014-10-03 | 2014-09-29 | 124.446 | 418,318 | -15,147 | 0.07% | 52,058,118 |
| 2014-09-30 | 2014-09-26 | 125.344 | 433,465 | -223 | 0.08% | 54,332,306 |
| 2014-09-29 | 2014-09-25 | 125.524 | 433,688 | +2,896 | 0.08% | 54,438,138 |
| 2014-09-26 | 2014-09-24 | 125.703 | 430,792 | -32,521 | 0.08% | 54,151,981 |
| 2014-09-25 | 2014-09-23 | 123.010 | 463,313 | -446 | 0.08% | 56,991,979 |
| 2014-09-24 | 2014-09-22 | 124.985 | 463,759 | +8,242 | 0.08% | 57,962,922 |
| 2014-09-23 | 2014-09-19 | 124.626 | 455,517 | +4,900 | 0.08% | 56,769,195 |
| 2014-09-22 | 2014-09-18 | 125.703 | 450,617 | -15,369 | 0.08% | 56,644,049 |
| 2014-09-19 | 2014-09-17 | 125.524 | 465,986 | -18,934 | 0.08% | 58,492,303 |
| 2014-09-18 | 2014-09-16 | 121.753 | 484,920 | -12,473 | 0.09% | 59,040,288 |
| 2014-09-17 | 2014-09-15 | 119.777 | 497,393 | +32,075 | 0.09% | 59,576,390 |
| 2014-09-16 | 2014-09-12 | 123.728 | 465,318 | +22,498 | 0.08% | 57,572,853 |
| 2014-09-15 | 2014-09-11 | 123.908 | 442,820 | +27,620 | 0.08% | 54,868,741 |
| 2014-09-12 | 2014-09-10 | 125.703 | 415,200 | +35,640 | 0.07% | 52,192,015 |
| 2014-09-11 | 2014-09-08 | 129.115 | 379,560 | -14,702 | 0.07% | 49,006,988 |
| 2014-09-10 | 2014-09-05 | 126.601 | 394,262 | -2,895 | 0.07% | 49,914,039 |
| 2014-09-08 | 2014-09-04 | 125.883 | 397,157 | -2,116 | 0.07% | 49,995,270 |
| 2014-09-05 | 2014-09-03 | 125.883 | 399,273 | +17,596 | 0.07% | 50,261,638 |
| 2014-09-04 | 2014-09-02 | 123.908 | 381,677 | +29,403 | 0.07% | 47,292,662 |
| 2014-09-03 | 2014-09-01 | 128.217 | 352,274 | -223 | 0.06% | 45,167,649 |
| 2014-09-02 | 2014-08-29 | 128.936 | 352,497 | -14,033 | 0.06% | 45,449,441 |
| 2014-09-01 | 2014-08-28 | 125.883 | 366,530 | -5,346 | 0.07% | 46,139,855 |
| 2014-08-29 | 2014-08-27 | 126.062 | 371,876 | -4,789 | 0.07% | 46,879,605 |
| 2014-08-28 | 2014-08-26 | 126.422 | 376,665 | +669 | 0.07% | 47,618,598 |
| 2014-08-27 | 2014-08-25 | 126.242 | 375,996 | +19,824 | 0.07% | 47,466,502 |
| 2014-08-26 | 2014-08-22 | 126.062 | 356,172 | +26,061 | 0.06% | 44,899,920 |
| 2014-08-25 | 2014-08-21 | 129.115 | 330,111 | +11,583 | 0.06% | 42,622,367 |
| 2014-08-22 | 2014-08-20 | 130.372 | 318,528 | -98,565 | 0.06% | 41,527,225 |
| 2014-08-21 | 2014-08-19 | 127.499 | 417,093 | +2,450 | 0.07% | 53,178,971 |
| 2014-08-20 | 2014-08-18 | 125.344 | 414,643 | +4,455 | 0.07% | 51,973,078 |
| 2014-08-19 | 2014-08-15 | 124.267 | 410,188 | +42,545 | 0.07% | 50,972,710 |
| 2014-08-18 | 2014-08-14 | 127.319 | 367,643 | +31,852 | 0.07% | 46,808,122 |
| 2014-08-15 | 2014-08-13 | 129.834 | 335,791 | +6,683 | 0.06% | 43,596,942 |
| 2014-08-14 | 2014-08-12 | 130.193 | 329,108 | +1,782 | 0.06% | 42,847,464 |
| 2014-08-13 | 2014-08-11 | 129.834 | 327,326 | -14,256 | 0.06% | 42,497,901 |
| 2014-08-12 | 2014-08-08 | 126.242 | 341,582 | +25,616 | 0.06% | 43,122,008 |
| 2014-08-11 | 2014-08-07 | 127.858 | 315,966 | +11,360 | 0.06% | 40,398,852 |
| 2014-08-08 | 2014-08-06 | 129.654 | 304,606 | +28,289 | 0.05% | 39,493,382 |
| 2014-08-07 | 2014-08-05 | 130.731 | 276,317 | -1,560 | 0.05% | 36,123,320 |
| 2014-08-06 | 2014-08-04 | 129.295 | 277,877 | +12,029 | 0.05% | 35,928,061 |
| 2014-08-05 | 2014-08-01 | 127.499 | 265,848 | +12,696 | 0.05% | 33,895,374 |
| 2014-08-04 | 2014-07-31 | 130.552 | 253,152 | +20,493 | 0.05% | 33,049,466 |
| 2014-08-01 | 2014-07-30 | 133.605 | 232,659 | -5,791 | 0.04% | 31,084,327 |
| 2014-07-31 | 2014-07-29 | 134.862 | 238,450 | +6,682 | 0.04% | 32,157,771 |
| 2014-07-30 | 2014-07-28 | 132.348 | 231,768 | +28,734 | 0.04% | 30,673,945 |
| 2014-07-29 | 2014-07-25 | 133.964 | 203,034 | -8,910 | 0.04% | 27,199,209 |
| 2014-07-28 | 2014-07-24 | 128.577 | 211,944 | +5,569 | 0.04% | 27,251,024 |
| 2014-07-25 | 2014-07-23 | 127.858 | 206,375 | +10,024 | 0.04% | 26,386,741 |
| 2014-07-24 | 2014-07-22 | 131.091 | 196,351 | +5,123 | 0.04% | 25,739,770 |
| 2014-07-23 | 2014-07-21 | 130.193 | 191,228 | +17,374 | 0.03% | 24,896,493 |
| 2014-07-22 | 2014-07-18 | 133.066 | 173,854 | -14,701 | 0.03% | 23,134,045 |
| 2014-07-21 | 2014-07-17 | 133.964 | 188,555 | -1,114 | 0.03% | 25,259,547 |
| 2014-07-18 | 2014-07-16 | 132.886 | 189,669 | +20,270 | 0.03% | 25,204,423 |
| 2014-07-17 | 2014-07-15 | 133.784 | 169,399 | +16,261 | 0.03% | 22,662,916 |
| 2014-07-16 | 2014-07-14 | 133.784 | 153,138 | +42,767 | 0.03% | 20,487,451 |
| 2014-07-15 | 2014-07-11 | 140.967 | 110,371 | -17,597 | 0.02% | 15,558,700 |
| 2014-07-14 | 2014-07-10 | 138.812 | 127,968 | -3,118 | 0.02% | 17,763,541 |
| 2014-07-11 | 2014-07-09 | 138.094 | 131,086 | +19,824 | 0.02% | 18,102,199 |
| 2014-07-10 | 2014-07-08 | 140.069 | 111,262 | +8,242 | 0.02% | 15,584,402 |
| 2014-07-09 | 2014-07-07 | 144.200 | 103,020 | +5,568 | 0.02% | 14,855,449 |
| 2014-07-08 | 2014-07-04 | 138.633 | 97,452 | -4,900 | 0.02% | 13,510,043 |
| 2014-07-07 | 2014-07-03 | 135.580 | 102,352 | -29,069 | 0.02% | 13,876,884 |
| 2014-07-04 | 2014-07-02 | 131.809 | 131,421 | +12,029 | 0.02% | 17,322,458 |
| 2014-07-03 | 2014-06-30 | 130.552 | 119,392 | -6,905 | 0.02% | 15,586,849 |
| 2014-07-02 | 2014-06-27 | 125.344 | 126,297 | +9,132 | 0.02% | 15,830,591 |
| 2014-06-30 | 2014-06-26 | 128.756 | 117,165 | -7,128 | 0.02% | 15,085,709 |
| 2014-06-27 | 2014-06-25 | 126.422 | 124,293 | -9,355 | 0.02% | 15,713,322 |
| 2014-06-26 | 2014-06-24 | 122.291 | 133,648 | -9,133 | 0.02% | 16,343,996 |
| 2014-06-25 | 2014-06-23 | 117.443 | 142,781 | +1,782 | 0.03% | 16,768,602 |
| 2014-06-24 | 2014-06-20 | 121.034 | 140,999 | -445 | 0.03% | 17,065,720 |
| 2014-06-23 | 2014-06-19 | 121.214 | 141,444 | -6,460 | 0.03% | 17,144,980 |
| 2014-06-20 | 2014-06-18 | 117.622 | 147,904 | +891 | 0.03% | 17,396,821 |
| 2014-06-19 | 2014-06-17 | 117.443 | 147,013 | +2,228 | 0.03% | 17,265,620 |
| 2014-06-18 | 2014-06-16 | 117.622 | 144,785 | +1,336 | 0.03% | 17,029,957 |
| 2014-06-17 | 2014-06-13 | 118.700 | 143,449 | +1,782 | 0.03% | 17,027,374 |
| 2014-06-16 | 2014-06-12 | 119.059 | 141,667 | -4,009 | 0.03% | 16,866,730 |
| 2014-06-13 | 2014-06-11 | 116.725 | 145,676 | -1,114 | 0.03% | 17,003,959 |
| 2014-06-12 | 2014-06-10 | 116.725 | 146,790 | +2,896 | 0.03% | 17,133,990 |
| 2014-06-11 | 2014-06-09 | 114.929 | 143,894 | -1,560 | 0.03% | 16,537,556 |
| 2014-06-10 | 2014-06-06 | 112.415 | 145,454 | +2,896 | 0.03% | 16,351,164 |
| 2014-06-09 | 2014-06-05 | 114.570 | 142,558 | +2,005 | 0.03% | 16,332,812 |
| 2014-06-06 | 2014-06-04 | 115.288 | 140,553 | -223 | 0.03% | 16,204,059 |
| 2014-06-05 | 2014-06-03 | 114.031 | 140,776 | +2,228 | 0.03% | 16,052,809 |
| 2014-06-04 | 2014-05-30 | 115.467 | 138,548 | +1,336 | 0.02% | 15,997,787 |
| 2014-06-03 | 2014-05-29 | 118.341 | 137,212 | -4,232 | 0.02% | 16,237,763 |
| 2014-05-30 | 2014-05-28 | 119.777 | 141,444 | -7,351 | 0.03% | 16,941,780 |
| 2014-05-29 | 2014-05-27 | 116.545 | 148,795 | -17,597 | 0.03% | 17,341,302 |
| 2014-05-27 | 2014-05-23 | 113.133 | 166,392 | +2,896 | 0.03% | 18,824,423 |
| 2014-05-26 | 2014-05-22 | 112.953 | 163,496 | -1,782 | 0.03% | 18,467,430 |
| 2014-05-23 | 2014-05-21 | 112.235 | 165,278 | -2,450 | 0.03% | 18,549,993 |
| 2014-05-22 | 2014-05-20 | 110.619 | 167,728 | +1,336 | 0.03% | 18,553,889 |
| 2014-05-21 | 2014-05-19 | 112.056 | 166,392 | -223 | 0.03% | 18,645,143 |
| 2014-05-20 | 2014-05-16 | 113.313 | 166,615 | -4,009 | 0.03% | 18,879,572 |
| 2014-05-19 | 2014-05-15 | 112.056 | 170,624 | -4,232 | 0.03% | 19,119,362 |
| 2014-05-16 | 2014-05-14 | 109.901 | 174,856 | +891 | 0.03% | 19,216,781 |
| 2014-05-15 | 2014-05-13 | 110.619 | 173,965 | +891 | 0.03% | 19,243,819 |
| 2014-05-13 | 2014-05-09 | 109.003 | 173,074 | -446 | 0.03% | 18,865,538 |
| 2014-05-12 | 2014-05-08 | 108.284 | 173,520 | +1,560 | 0.03% | 18,789,513 |
| 2014-05-09 | 2014-05-07 | 109.901 | 171,960 | -12,252 | 0.03% | 18,898,509 |
| 2014-05-08 | 2014-05-05 | 103.975 | 184,212 | +4,901 | 0.03% | 19,153,368 |
| 2014-05-07 | 2014-05-02 | 106.130 | 179,311 | +4,009 | 0.03% | 19,030,189 |
| 2014-05-05 | 2014-04-30 | 107.566 | 175,302 | -668 | 0.03% | 18,856,556 |
| 2014-05-02 | 2014-04-29 | 107.746 | 175,970 | +1,559 | 0.03% | 18,960,010 |
| 2014-04-30 | 2014-04-28 | 107.746 | 174,411 | +6,460 | 0.03% | 18,792,035 |
| 2014-04-29 | 2014-04-25 | 109.182 | 167,951 | +3,564 | 0.03% | 18,337,277 |
| 2014-04-25 | 2014-04-23 | 113.492 | 164,387 | -14,479 | 0.03% | 18,656,631 |
| 2014-04-24 | 2014-04-22 | 110.978 | 178,866 | +1,114 | 0.03% | 19,850,203 |
| 2014-04-23 | 2014-04-17 | 113.492 | 177,752 | -445 | 0.03% | 20,173,454 |
| 2014-04-22 | 2014-04-16 | 112.235 | 178,197 | -891 | 0.03% | 19,999,958 |
| 2014-04-17 | 2014-04-15 | 109.721 | 179,088 | +2,227 | 0.03% | 19,649,720 |
| 2014-04-16 | 2014-04-14 | 114.570 | 176,861 | -2,450 | 0.03% | 20,262,892 |
| 2014-04-15 | 2014-04-11 | 114.749 | 179,311 | -12,251 | 0.03% | 20,575,788 |
| 2014-04-14 | 2014-04-10 | 115.647 | 191,562 | -5,792 | 0.03% | 22,153,580 |
| 2014-04-11 | 2014-04-09 | 114.929 | 197,354 | -9,244 | 0.04% | 22,681,647 |
| 2014-04-10 | 2014-04-08 | 114.929 | 206,598 | -23,388 | 0.04% | 23,744,048 |
| 2014-04-09 | 2014-04-07 | 111.337 | 229,986 | -14,256 | 0.04% | 25,606,002 |
| 2014-04-08 | 2014-04-04 | 106.309 | 244,242 | -668 | 0.04% | 25,965,144 |
| 2014-04-07 | 2014-04-03 | 107.746 | 244,910 | -6,237 | 0.04% | 26,387,998 |
| 2014-04-04 | 2014-04-02 | 109.362 | 251,147 | -31,407 | 0.04% | 27,465,908 |
| 2014-04-03 | 2014-04-01 | 106.130 | 282,554 | -5,792 | 0.05% | 29,987,318 |
| 2014-04-02 | 2014-03-31 | 106.489 | 288,346 | -23,834 | 0.05% | 30,705,580 |
| 2014-04-01 | 2014-03-28 | 100.203 | 312,180 | -15,592 | 0.06% | 31,281,528 |
| 2014-03-31 | 2014-03-27 | 93.559 | 327,772 | -9,578 | 0.06% | 30,666,079 |
| 2014-03-28 | 2014-03-26 | 93.020 | 337,350 | -2,896 | 0.06% | 31,380,449 |
| 2014-03-27 | 2014-03-25 | 90.147 | 340,246 | +4,455 | 0.06% | 30,672,235 |
| 2014-03-26 | 2014-03-24 | 90.506 | 335,791 | +7,574 | 0.06% | 30,391,229 |
| 2014-03-25 | 2014-03-21 | 90.506 | 328,217 | -6,014 | 0.06% | 29,705,734 |
| 2014-03-24 | 2014-03-20 | 88.621 | 334,231 | +31,630 | 0.06% | 29,619,830 |
| 2014-03-21 | 2014-03-19 | 95.355 | 302,601 | -223 | 0.05% | 28,854,500 |
| 2014-03-20 | 2014-03-18 | 94.277 | 302,824 | -223 | 0.05% | 28,549,485 |
| 2014-03-19 | 2014-03-17 | 95.355 | 303,047 | -1,114 | 0.05% | 28,897,029 |
| 2014-03-18 | 2014-03-14 | 92.482 | 304,161 | +3,564 | 0.05% | 28,129,333 |
| 2014-03-17 | 2014-03-13 | 95.535 | 300,597 | +1,560 | 0.05% | 28,717,389 |
| 2014-03-14 | 2014-03-12 | 97.330 | 299,037 | +5,568 | 0.05% | 29,105,354 |
| 2014-03-13 | 2014-03-11 | 98.408 | 293,469 | +1,782 | 0.05% | 28,879,620 |
| 2014-03-12 | 2014-03-10 | 98.228 | 291,687 | +1,559 | 0.05% | 28,651,877 |
| 2014-03-11 | 2014-03-07 | 100.383 | 290,128 | +7,128 | 0.05% | 29,123,940 |
| 2014-03-10 | 2014-03-06 | 100.203 | 283,000 | +6,014 | 0.05% | 28,357,590 |
| 2014-03-07 | 2014-03-05 | 99.485 | 276,986 | +18,043 | 0.05% | 27,556,005 |
| 2014-03-06 | 2014-03-04 | 102.897 | 258,943 | +12,697 | 0.05% | 26,644,494 |
| 2014-03-05 | 2014-03-03 | 103.795 | 246,246 | +19,824 | 0.04% | 25,559,108 |
| 2014-03-04 | 2014-02-28 | 106.130 | 226,422 | +3,787 | 0.04% | 24,030,056 |
| 2014-03-03 | 2014-02-27 | 106.489 | 222,635 | +10,246 | 0.04% | 23,708,103 |
| 2014-02-28 | 2014-02-26 | 109.182 | 212,389 | -2,227 | 0.04% | 23,189,121 |
| 2014-02-27 | 2014-02-25 | 108.105 | 214,616 | -6,460 | 0.04% | 23,201,030 |
| 2014-02-26 | 2014-02-24 | 105.950 | 221,076 | +11,583 | 0.04% | 23,422,988 |
| 2014-02-25 | 2014-02-21 | 109.901 | 209,493 | -446 | 0.04% | 23,023,408 |
| 2014-02-24 | 2014-02-20 | 110.080 | 209,939 | -891 | 0.04% | 23,110,124 |
| 2014-02-21 | 2014-02-19 | 110.439 | 210,830 | +4,901 | 0.04% | 23,283,926 |
| 2014-02-20 | 2014-02-18 | 111.517 | 205,929 | -1,560 | 0.04% | 22,964,542 |
| 2014-02-19 | 2014-02-17 | 111.876 | 207,489 | -1,559 | 0.04% | 23,213,028 |
| 2014-02-18 | 2014-02-14 | 110.619 | 209,048 | -1,336 | 0.04% | 23,124,663 |
| 2014-02-17 | 2014-02-13 | 109.182 | 210,384 | +1,336 | 0.04% | 22,970,210 |
| 2014-02-14 | 2014-02-12 | 110.080 | 209,048 | +3,787 | 0.04% | 23,012,043 |
| 2014-02-13 | 2014-02-11 | 114.031 | 205,261 | -18,934 | 0.04% | 23,406,089 |
| 2014-02-12 | 2014-02-10 | 109.541 | 224,195 | -6,905 | 0.04% | 24,558,647 |
| 2014-02-11 | 2014-02-07 | 107.566 | 231,100 | -5,123 | 0.04% | 24,858,530 |
| 2014-02-10 | 2014-02-06 | 107.027 | 236,223 | -9,912 | 0.04% | 25,282,331 |
| 2014-02-07 | 2014-02-05 | 101.101 | 246,135 | +4,232 | 0.04% | 24,884,588 |
| 2014-02-06 | 2014-02-04 | 103.256 | 241,903 | +23,611 | 0.04% | 24,978,007 |
| 2014-02-05 | 2014-01-30 | 106.848 | 218,292 | +3,119 | 0.04% | 23,324,023 |
| 2014-02-04 | 2014-01-28 | 107.566 | 215,173 | -446 | 0.04% | 23,145,325 |
| 2014-01-29 | 2014-01-27 | 106.130 | 215,619 | +7,574 | 0.04% | 22,883,539 |
| 2014-01-28 | 2014-01-24 | 109.003 | 208,045 | -1,782 | 0.04% | 22,677,473 |
| 2014-01-27 | 2014-01-23 | 109.182 | 209,827 | -10,692 | 0.04% | 22,909,395 |
| 2014-01-24 | 2014-01-22 | 108.464 | 220,519 | +18,042 | 0.04% | 23,918,373 |
| 2014-01-23 | 2014-01-21 | 109.541 | 202,477 | +2,005 | 0.04% | 22,179,626 |
| 2014-01-22 | 2014-01-20 | 109.721 | 200,472 | +16,929 | 0.04% | 21,995,995 |
| 2014-01-21 | 2014-01-17 | 113.672 | 183,543 | -446 | 0.03% | 20,863,646 |
| 2014-01-20 | 2014-01-16 | 111.158 | 183,989 | +7,351 | 0.03% | 20,451,783 |
| 2014-01-17 | 2014-01-15 | 115.288 | 176,638 | +2,005 | 0.03% | 20,364,223 |
| 2014-01-16 | 2014-01-14 | 116.186 | 174,633 | -35,640 | 0.03% | 20,289,870 |
| 2014-01-14 | 2014-01-10 | 111.696 | 210,273 | -11,360 | 0.04% | 23,486,731 |
| 2014-01-13 | 2014-01-09 | 106.668 | 221,633 | +8,019 | 0.04% | 23,641,202 |
| 2014-01-10 | 2014-01-08 | 112.774 | 213,614 | -21,384 | 0.04% | 24,090,068 |
| 2014-01-09 | 2014-01-07 | 114.210 | 234,998 | -3,118 | 0.04% | 26,839,224 |
| 2014-01-08 | 2014-01-06 | 110.260 | 238,116 | -2,450 | 0.04% | 26,254,613 |
| 2014-01-07 | 2014-01-03 | 109.182 | 240,566 | +6,014 | 0.04% | 26,265,550 |
| 2014-01-06 | 2014-01-02 | 110.080 | 234,552 | -112 | 0.04% | 25,819,528 |
| 2014-01-03 | 2013-12-31 | 113.492 | 234,664 | -5,123 | 0.04% | 26,632,518 |
| 2014-01-02 | 2013-12-27 | 110.798 | 239,787 | -1,336 | 0.04% | 26,568,038 |
| 2013-12-30 | 2013-12-24 | 111.158 | 241,123 | +5,791 | 0.04% | 26,802,664 |
| 2013-12-27 | 2013-12-20 | 109.182 | 235,332 | +7,573 | 0.04% | 25,694,090 |
| 2013-12-23 | 2013-12-19 | 114.031 | 227,759 | -6,236 | 0.04% | 25,971,555 |
| 2013-12-19 | 2013-12-17 | 109.721 | 233,995 | +13,364 | 0.04% | 25,674,173 |
| 2013-12-18 | 2013-12-16 | 113.313 | 220,631 | -445 | 0.04% | 25,000,263 |
| 2013-12-17 | 2013-12-13 | 113.672 | 221,076 | +65,487 | 0.04% | 25,130,087 |
| 2013-12-13 | 2013-12-11 | 115.108 | 155,589 | +8,242 | 0.03% | 17,909,588 |
| 2013-12-12 | 2013-12-10 | 118.700 | 147,347 | +1,337 | 0.03% | 17,490,066 |
| 2013-12-11 | 2013-12-09 | 118.700 | 146,010 | +1,559 | 0.03% | 17,331,364 |
| 2013-12-10 | 2013-12-06 | 118.879 | 144,451 | -9,133 | 0.03% | 17,172,251 |
| 2013-12-09 | 2013-12-05 | 119.777 | 153,584 | -2,227 | 0.03% | 18,395,877 |
| 2013-12-06 | 2013-12-04 | 118.879 | 155,811 | +4,009 | 0.03% | 18,522,721 |
| 2013-12-05 | 2013-12-03 | 119.957 | 151,802 | -21,829 | 0.03% | 18,209,693 |
| 2013-12-04 | 2013-12-02 | 121.573 | 173,631 | -3,119 | 0.03% | 21,108,852 |
| 2013-12-03 | 2013-11-29 | 121.753 | 176,750 | -4,677 | 0.03% | 21,519,778 |
| 2013-12-02 | 2013-11-28 | 122.830 | 181,427 | -4,678 | 0.03% | 22,284,695 |
| 2013-11-29 | 2013-11-27 | 122.112 | 186,105 | -5,123 | 0.03% | 22,725,614 |
| 2013-11-28 | 2013-11-26 | 119.059 | 191,228 | +4,455 | 0.03% | 22,767,413 |
| 2013-11-27 | 2013-11-25 | 119.598 | 186,773 | +2,896 | 0.03% | 22,337,625 |
| 2013-11-26 | 2013-11-22 | 120.316 | 183,877 | -3,342 | 0.03% | 22,123,350 |
| 2013-11-25 | 2013-11-21 | 119.418 | 187,219 | -2,895 | 0.03% | 22,357,346 |
| 2013-11-22 | 2013-11-20 | 119.957 | 190,114 | +2,004 | 0.03% | 22,805,481 |
| 2013-11-21 | 2013-11-19 | 121.214 | 188,110 | +3,342 | 0.03% | 22,801,548 |
| 2013-11-20 | 2013-11-18 | 120.496 | 184,768 | +10,023 | 0.03% | 22,263,732 |
| 2013-11-19 | 2013-11-15 | 121.393 | 174,745 | +6,460 | 0.03% | 21,212,904 |
| 2013-11-18 | 2013-11-14 | 119.957 | 168,285 | -1,559 | 0.03% | 20,186,943 |
| 2013-11-15 | 2013-11-13 | 116.186 | 169,844 | +51,677 | 0.03% | 19,733,457 |
| 2013-11-14 | 2013-11-12 | 120.316 | 118,167 | +4,009 | 0.02% | 14,217,384 |
| 2013-11-13 | 2013-11-11 | 122.651 | 114,158 | +2,451 | 0.02% | 14,001,538 |
| 2013-11-11 | 2013-11-07 | 123.908 | 111,707 | -6,683 | 0.02% | 13,841,341 |
| 2013-11-08 | 2013-11-06 | 124.805 | 118,390 | +1,559 | 0.02% | 14,775,715 |
| 2013-11-07 | 2013-11-05 | 123.010 | 116,831 | +4,233 | 0.02% | 14,371,343 |
| 2013-11-06 | 2013-11-04 | 117.982 | 112,598 | +2,004 | 0.02% | 13,284,485 |
| 2013-11-05 | 2013-11-01 | 118.161 | 110,594 | +19,713 | 0.02% | 13,067,910 |
| 2013-11-04 | 2013-10-31 | 121.753 | 90,881 | +2,005 | 0.02% | 11,065,001 |
| 2013-11-01 | 2013-10-30 | 120.855 | 88,876 | +6,237 | 0.02% | 10,741,087 |
| 2013-10-31 | 2013-10-29 | 119.059 | 82,639 | +4,900 | 0.01% | 9,838,916 |
| 2013-10-30 | 2013-10-28 | 121.573 | 77,739 | +11,138 | 0.01% | 9,450,968 |
| 2013-10-29 | 2013-10-25 | 129.654 | 66,601 | +39,203 | 0.01% | 8,635,085 |
| 2013-10-28 | 2013-10-24 | 122.651 | 27,398 | +2,673 | 0.00% | 3,360,379 |
| 2013-10-25 | 2013-10-23 | 124.446 | 24,725 | -12,474 | 0.00% | 3,076,934 |
| 2013-10-24 | 2013-10-22 | 119.239 | 37,199 | +10,024 | 0.01% | 4,435,556 |
| 2013-10-23 | 2013-10-21 | 119.239 | 27,175 | +26,507 | 0.00% | 3,240,308 |
| 2013-10-22 | 2013-10-18 | 113.851 | 668 | -12,029 | 0.00% | 76,053 |
| 2013-10-21 | 2013-10-17 | 110.619 | 12,697 | -8,241 | 0.00% | 1,404,528 |
| 2013-10-18 | 2013-10-16 | 109.901 | 20,938 | +19,379 | 0.00% | 2,301,099 |
| 2013-10-17 | 2013-10-15 | 110.619 | 1,559 | -2,896 | 0.00% | 172,455 |
| 2013-10-16 | 2013-10-11 | 111.158 | 4,455 | -13,142 | 0.00% | 495,207 |
| 2013-10-15 | 2013-10-10 | 109.908 | 17,597 | -1,782 | 0.00% | 1,934,052 |
| 2013-10-11 | 2013-10-09 | 110.632 | 19,379 | -23,257 | 0.00% | 2,143,944 |
| 2013-10-10 | 2013-10-08 | 109.184 | 42,636 | +5,081 | 0.01% | 4,655,160 |
| 2013-10-09 | 2013-10-07 | 108.278 | 37,555 | +1,105 | 0.01% | 4,066,397 |
| 2013-10-08 | 2013-10-04 | 109.003 | 36,450 | -995 | 0.01% | 3,973,149 |
| 2013-10-07 | 2013-10-03 | 109.908 | 37,445 | -1,988 | 0.01% | 4,115,508 |
| 2013-10-04 | 2013-10-02 | 107.916 | 39,433 | -3,976 | 0.01% | 4,255,464 |
| 2013-10-03 | 2013-09-30 | 105.381 | 43,409 | +4,197 | 0.01% | 4,574,500 |
| 2013-09-30 | 2013-09-26 | 107.192 | 39,212 | +13,476 | 0.01% | 4,203,215 |
| 2013-09-27 | 2013-09-25 | 108.822 | 25,736 | +883 | 0.00% | 2,800,634 |
| 2013-09-26 | 2013-09-24 | 109.003 | 24,853 | -7,069 | 0.00% | 2,709,045 |
| 2013-09-25 | 2013-09-23 | 110.632 | 31,922 | +2,430 | 0.01% | 3,531,605 |
| 2013-09-24 | 2013-09-19 | 107.554 | 29,492 | +25,405 | 0.01% | 3,171,988 |
| 2013-09-23 | 2013-09-18 | 110.813 | 4,087 | -3,093 | 0.00% | 452,894 |
| 2013-09-19 | 2013-09-17 | 113.529 | 7,180 | -10,824 | 0.00% | 815,141 |
| 2013-09-18 | 2013-09-16 | 108.278 | 18,004 | -15,022 | 0.00% | 1,949,445 |
| 2013-09-17 | 2013-09-13 | 102.665 | 33,026 | -2,872 | 0.01% | 3,390,626 |
| 2013-09-16 | 2013-09-12 | 103.209 | 35,898 | -2,430 | 0.01% | 3,704,981 |
| 2013-09-13 | 2013-09-11 | 104.476 | 38,328 | +5,523 | 0.01% | 4,004,358 |
| 2013-09-12 | 2013-09-10 | 103.027 | 32,805 | -221 | 0.01% | 3,379,817 |
| 2013-09-11 | 2013-09-09 | 105.200 | 33,026 | +11,708 | 0.01% | 3,474,345 |
| 2013-09-10 | 2013-09-06 | 102.122 | 21,318 | +221 | 0.00% | 2,177,040 |
| 2013-09-09 | 2013-09-05 | 101.398 | 21,097 | +1,988 | 0.00% | 2,139,191 |
| 2013-09-06 | 2013-09-04 | 102.303 | 19,109 | -884 | 0.00% | 1,954,912 |
| 2013-09-05 | 2013-09-03 | 102.846 | 19,993 | -1,325 | 0.00% | 2,056,209 |
| 2013-09-04 | 2013-09-02 | 104.657 | 21,318 | +14,359 | 0.00% | 2,231,080 |
| 2013-09-03 | 2013-08-30 | 103.209 | 6,959 | -3,092 | 0.00% | 718,228 |
| 2013-09-02 | 2013-08-29 | 102.122 | 10,051 | -12,151 | 0.00% | 1,026,430 |
| 2013-08-30 | 2013-08-28 | 98.501 | 22,202 | -6,627 | 0.00% | 2,186,915 |
| 2013-08-29 | 2013-08-27 | 99.768 | 28,829 | +3,755 | 0.01% | 2,876,220 |
| 2013-08-28 | 2013-08-26 | 100.674 | 25,074 | +7,070 | 0.00% | 2,524,290 |
| 2013-08-27 | 2013-08-23 | 101.941 | 18,004 | +1,325 | 0.00% | 1,835,347 |
| 2013-08-26 | 2013-08-22 | 100.311 | 16,679 | -23,858 | 0.00% | 1,673,095 |
| 2013-08-23 | 2013-08-21 | 97.595 | 40,537 | +7,511 | 0.01% | 3,956,227 |
| 2013-08-22 | 2013-08-20 | 99.587 | 33,026 | -11,930 | 0.01% | 3,288,967 |
| 2013-08-21 | 2013-08-19 | 100.674 | 44,956 | +2,872 | 0.01% | 4,525,883 |
| 2013-08-20 | 2013-08-16 | 100.493 | 42,084 | -4,860 | 0.01% | 4,229,128 |
| 2013-08-19 | 2013-08-15 | 103.209 | 46,944 | -76,435 | 0.01% | 4,845,023 |
| 2013-08-16 | 2013-08-13 | 96.509 | 123,379 | -20,987 | 0.02% | 11,907,191 |
| 2013-08-15 | 2013-08-12 | 95.242 | 144,366 | -22,864 | 0.03% | 13,749,647 |
| 2013-08-13 | 2013-08-09 | 94.698 | 167,230 | -62,960 | 0.03% | 15,836,411 |
| 2013-08-12 | 2013-08-08 | 91.439 | 230,190 | -3,535 | 0.04% | 21,048,382 |
| 2013-08-09 | 2013-08-07 | 91.258 | 233,725 | -221 | 0.04% | 21,329,299 |
| 2013-08-08 | 2013-08-06 | 91.620 | 233,946 | -9,499 | 0.04% | 21,434,187 |
| 2013-08-07 | 2013-08-05 | 89.266 | 243,445 | +8,174 | 0.04% | 21,731,448 |
| 2013-08-06 | 2013-08-02 | 90.715 | 235,271 | -17,231 | 0.04% | 21,342,584 |
| 2013-08-05 | 2013-08-01 | 88.361 | 252,502 | -8,837 | 0.05% | 22,311,333 |
| 2013-08-02 | 2013-07-31 | 83.925 | 261,339 | +663 | 0.05% | 21,932,839 |
| 2013-08-01 | 2013-07-30 | 84.015 | 260,676 | +3,093 | 0.05% | 21,900,796 |
| 2013-07-31 | 2013-07-29 | 85.917 | 257,583 | -9,279 | 0.05% | 22,130,656 |
| 2013-07-30 | 2013-07-26 | 86.279 | 266,862 | -883 | 0.05% | 23,024,517 |
| 2013-07-29 | 2013-07-25 | 85.373 | 267,745 | -3,535 | 0.05% | 22,858,301 |
| 2013-07-26 | 2013-07-24 | 85.917 | 271,280 | -17,010 | 0.05% | 23,307,456 |
| 2013-07-25 | 2013-07-23 | 85.373 | 288,290 | -11,929 | 0.05% | 24,612,297 |
| 2013-07-24 | 2013-07-22 | 82.929 | 300,219 | +1,104 | 0.05% | 24,896,857 |
| 2013-07-23 | 2013-07-19 | 82.929 | 299,115 | -8,615 | 0.05% | 24,805,304 |
| 2013-07-22 | 2013-07-18 | 82.386 | 307,730 | -7,290 | 0.06% | 25,352,577 |
| 2013-07-19 | 2013-07-17 | 82.386 | 315,020 | -884 | 0.06% | 25,953,169 |
| 2013-07-18 | 2013-07-16 | 82.386 | 315,904 | -40,648 | 0.06% | 26,025,998 |
| 2013-07-17 | 2013-07-15 | 81.028 | 356,552 | -663 | 0.06% | 28,890,616 |
| 2013-07-16 | 2013-07-12 | 80.575 | 357,215 | -1,546 | 0.06% | 28,782,637 |
| 2013-07-15 | 2013-07-11 | 80.213 | 358,761 | -17,673 | 0.06% | 28,777,286 |
| 2013-07-12 | 2013-07-10 | 78.402 | 376,434 | -9,720 | 0.07% | 29,513,289 |
| 2013-07-11 | 2013-07-09 | 77.135 | 386,154 | -2,872 | 0.07% | 29,785,920 |
| 2013-07-10 | 2013-07-08 | 76.682 | 389,026 | +442 | 0.07% | 29,831,351 |
| 2013-07-09 | 2013-07-05 | 76.773 | 388,584 | -17,673 | 0.07% | 29,832,637 |
| 2013-07-08 | 2013-07-04 | 73.966 | 406,257 | +15,243 | 0.07% | 30,049,261 |
| 2013-07-05 | 2013-07-03 | 74.690 | 391,014 | +14,359 | 0.07% | 29,204,995 |
| 2013-07-04 | 2013-07-02 | 78.674 | 376,655 | -6,627 | 0.07% | 29,632,916 |
| 2013-07-03 | 2013-06-28 | 78.764 | 383,282 | +3,534 | 0.07% | 30,188,988 |
| 2013-07-02 | 2013-06-27 | 76.048 | 379,748 | +1,105 | 0.07% | 28,879,234 |
| 2013-06-28 | 2013-06-26 | 78.131 | 378,643 | -8,836 | 0.07% | 29,583,640 |
| 2013-06-27 | 2013-06-25 | 75.143 | 387,479 | -3,535 | 0.07% | 29,116,364 |
| 2013-06-26 | 2013-06-24 | 74.871 | 391,014 | +2,209 | 0.07% | 29,275,795 |
| 2013-06-25 | 2013-06-21 | 75.415 | 388,805 | +663 | 0.07% | 29,321,604 |
| 2013-06-24 | 2013-06-20 | 76.320 | 388,142 | +3,313 | 0.07% | 29,623,004 |
| 2013-06-21 | 2013-06-19 | 77.950 | 384,829 | +442 | 0.07% | 29,997,277 |
| 2013-06-20 | 2013-06-18 | 79.398 | 384,387 | -3,092 | 0.07% | 30,519,623 |
| 2013-06-19 | 2013-06-17 | 78.493 | 387,479 | -1,105 | 0.07% | 30,414,323 |
| 2013-06-18 | 2013-06-14 | 76.682 | 388,584 | -221 | 0.07% | 29,797,457 |
| 2013-06-17 | 2013-06-13 | 75.053 | 388,805 | -5,965 | 0.07% | 29,180,804 |
| 2013-06-14 | 2013-06-11 | 76.139 | 394,770 | +1,989 | 0.07% | 30,057,373 |
| 2013-06-13 | 2013-06-10 | 78.131 | 392,781 | -1,326 | 0.07% | 30,688,252 |
| 2013-06-11 | 2013-06-07 | 79.670 | 394,107 | -883 | 0.07% | 31,398,413 |
| 2013-06-10 | 2013-06-06 | 78.945 | 394,990 | -3,093 | 0.07% | 31,182,682 |
| 2013-06-07 | 2013-06-05 | 79.851 | 398,083 | -2,430 | 0.07% | 31,787,260 |
| 2013-06-06 | 2013-06-04 | 81.390 | 400,513 | -10,604 | 0.07% | 32,597,717 |
| 2013-06-05 | 2013-06-03 | 79.489 | 411,117 | -7,732 | 0.07% | 32,679,156 |
| 2013-06-04 | 2013-05-31 | 80.937 | 418,849 | -1,988 | 0.08% | 33,900,483 |
| 2013-06-03 | 2013-05-30 | 80.485 | 420,837 | -2,651 | 0.08% | 33,870,886 |
| 2013-05-31 | 2013-05-29 | 79.851 | 423,488 | +14,138 | 0.08% | 33,815,871 |
| 2013-05-30 | 2013-05-28 | 80.213 | 409,350 | -3,976 | 0.07% | 32,835,180 |
| 2013-05-29 | 2013-05-27 | 78.131 | 413,326 | +8,836 | 0.07% | 32,293,447 |
| 2013-05-28 | 2013-05-24 | 78.493 | 404,490 | +89,028 | 0.07% | 31,749,564 |
| 2013-05-27 | 2013-05-23 | 80.485 | 315,462 | +65,611 | 0.06% | 25,389,824 |
| 2013-05-24 | 2013-05-22 | 83.653 | 249,851 | -1,547 | 0.05% | 20,900,850 |
| 2013-05-23 | 2013-05-21 | 83.653 | 251,398 | +12,150 | 0.05% | 21,030,261 |
| 2013-05-22 | 2013-05-20 | 85.917 | 239,248 | -221 | 0.04% | 20,555,375 |
| 2013-05-21 | 2013-05-16 | 85.645 | 239,469 | -4,639 | 0.04% | 20,509,323 |
| 2013-05-16 | 2013-05-14 | 84.287 | 244,108 | -1,546 | 0.04% | 20,575,129 |
| 2013-05-15 | 2013-05-13 | 84.106 | 245,654 | +35,346 | 0.04% | 20,660,957 |
| 2013-05-14 | 2013-05-10 | 89.085 | 210,308 | -1,326 | 0.04% | 18,735,348 |
| 2013-05-13 | 2013-05-09 | 89.447 | 211,634 | +8,837 | 0.04% | 18,930,116 |
| 2013-05-10 | 2013-05-08 | 90.262 | 202,797 | -15,022 | 0.04% | 18,304,909 |
| 2013-05-09 | 2013-05-07 | 88.361 | 217,819 | -1,767 | 0.04% | 19,246,708 |
| 2013-05-08 | 2013-05-06 | 86.912 | 219,586 | -3,093 | 0.04% | 19,084,763 |
| 2013-05-07 | 2013-05-03 | 85.826 | 222,679 | -442 | 0.04% | 19,111,663 |
| 2013-05-06 | 2013-05-02 | 84.559 | 223,121 | +1,105 | 0.04% | 18,866,798 |
| 2013-05-03 | 2013-04-30 | 86.007 | 222,016 | +1,767 | 0.04% | 19,094,960 |
| 2013-05-02 | 2013-04-29 | 86.279 | 220,249 | -442 | 0.04% | 19,002,806 |
| 2013-04-30 | 2013-04-26 | 88.089 | 220,691 | -9,941 | 0.04% | 19,440,541 |
| 2013-04-29 | 2013-04-25 | 87.908 | 230,632 | -1,325 | 0.04% | 20,274,478 |
| 2013-04-26 | 2013-04-24 | 87.727 | 231,957 | +441 | 0.04% | 20,348,956 |
| 2013-04-25 | 2013-04-23 | 86.369 | 231,516 | +5,302 | 0.04% | 19,995,868 |
| 2013-04-24 | 2013-04-22 | 89.266 | 226,214 | +884 | 0.04% | 20,193,299 |
| 2013-04-23 | 2013-04-19 | 87.365 | 225,330 | -13,697 | 0.04% | 19,685,988 |
| 2013-04-22 | 2013-04-18 | 82.838 | 239,027 | -5,302 | 0.04% | 19,800,627 |
| 2013-04-19 | 2013-04-17 | 83.744 | 244,329 | -3,755 | 0.04% | 20,461,037 |
| 2013-04-18 | 2013-04-16 | 83.653 | 248,084 | +4,197 | 0.04% | 20,753,035 |
| 2013-04-17 | 2013-04-15 | 84.378 | 243,887 | -3,755 | 0.04% | 20,578,582 |
| 2013-04-16 | 2013-04-12 | 85.645 | 247,642 | -11,046 | 0.04% | 21,209,299 |
| 2013-04-15 | 2013-04-11 | 84.287 | 258,688 | -5,964 | 0.05% | 21,804,034 |
| 2013-04-12 | 2013-04-10 | 82.838 | 264,652 | -4,198 | 0.05% | 21,923,362 |
| 2013-04-11 | 2013-04-09 | 84.468 | 268,850 | -7,290 | 0.05% | 22,709,238 |
| 2013-04-10 | 2013-04-08 | 81.662 | 276,140 | -2,209 | 0.05% | 22,550,010 |
| 2013-04-09 | 2013-04-05 | 79.579 | 278,349 | -2,872 | 0.05% | 22,150,800 |
| 2013-04-08 | 2013-04-03 | 79.398 | 281,221 | +3,756 | 0.05% | 22,328,432 |
| 2013-04-05 | 2013-04-02 | 81.480 | 277,465 | +19,440 | 0.05% | 22,607,972 |
| 2013-04-03 | 2013-03-28 | 82.567 | 258,025 | +141,825 | 0.05% | 21,304,312 |
| 2013-04-02 | 2013-03-27 | 92.888 | 116,200 | +13,034 | 0.02% | 10,793,552 |
| 2013-03-28 | 2013-03-26 | 92.707 | 103,166 | +8,174 | 0.02% | 9,564,173 |
| 2013-03-27 | 2013-03-25 | 91.620 | 94,992 | +22,754 | 0.02% | 8,703,189 |
| 2013-03-26 | 2013-03-22 | 92.526 | 72,238 | +4,418 | 0.01% | 6,683,862 |
| 2013-03-25 | 2013-03-21 | 95.242 | 67,820 | -7,290 | 0.01% | 6,459,284 |
| 2013-03-22 | 2013-03-20 | 95.423 | 75,110 | -28,166 | 0.01% | 7,167,196 |
| 2013-03-21 | 2013-03-19 | 89.991 | 103,276 | -9,500 | 0.02% | 9,293,872 |
| 2013-03-20 | 2013-03-18 | 90.353 | 112,776 | +7,732 | 0.02% | 10,189,623 |
| 2013-03-19 | 2013-03-15 | 92.163 | 105,044 | -221 | 0.02% | 9,681,216 |
| 2013-03-18 | 2013-03-14 | 90.715 | 105,265 | +14,581 | 0.02% | 9,549,103 |
| 2013-03-15 | 2013-03-13 | 90.534 | 90,684 | +57,216 | 0.02% | 8,209,970 |
| 2013-03-14 | 2013-03-12 | 96.147 | 33,468 | -442 | 0.01% | 3,217,845 |
| 2013-03-13 | 2013-03-11 | 98.320 | 33,910 | -3,976 | 0.01% | 3,334,022 |
| 2013-03-12 | 2013-03-08 | 99.768 | 37,886 | -27,393 | 0.01% | 3,779,821 |
| 2013-03-11 | 2013-03-07 | 100.130 | 65,279 | -4,861 | 0.01% | 6,536,413 |
| 2013-03-08 | 2013-03-06 | 99.587 | 70,140 | -16,678 | 0.01% | 6,985,047 |
| 2013-03-07 | 2013-03-05 | 97.414 | 86,818 | -3,093 | 0.02% | 8,457,323 |
| 2013-03-06 | 2013-03-04 | 94.879 | 89,911 | +13,034 | 0.02% | 8,530,706 |
| 2013-03-05 | 2013-03-01 | 96.871 | 76,877 | -3,756 | 0.01% | 7,447,167 |
| 2013-03-04 | 2013-02-28 | 96.871 | 80,633 | -7,953 | 0.01% | 7,811,015 |
| 2013-03-01 | 2013-02-27 | 93.612 | 88,586 | +17,231 | 0.02% | 8,292,711 |
| 2013-02-28 | 2013-02-26 | 92.888 | 71,355 | +20,324 | 0.01% | 6,628,002 |
| 2013-02-27 | 2013-02-25 | 95.242 | 51,031 | +5,302 | 0.01% | 4,860,273 |
| 2013-02-26 | 2013-02-22 | 94.879 | 45,729 | +18,336 | 0.01% | 4,338,742 |
| 2013-02-25 | 2013-02-21 | 96.509 | 27,393 | +19,219 | 0.00% | 2,643,673 |
| 2013-02-22 | 2013-02-20 | 102.122 | 8,174 | +884 | 0.00% | 834,747 |
| 2013-02-21 | 2013-02-19 | 99.587 | 7,290 | +4,639 | 0.00% | 725,991 |
| 2013-02-20 | 2013-02-18 | 100.130 | 2,651 | -1,325 | 0.00% | 265,446 |
| 2013-02-19 | 2013-02-15 | 101.217 | 3,976 | -19,882 | 0.00% | 402,438 |
| 2013-02-18 | 2013-02-14 | 99.406 | 23,858 | -7,953 | 0.00% | 2,371,632 |
| 2013-02-15 | 2013-02-08 | 97.052 | 31,811 | -13,918 | 0.01% | 3,087,330 |
| 2013-02-14 | 2013-02-07 | 94.879 | 45,729 | -1,767 | 0.01% | 4,338,742 |
| 2013-02-08 | 2013-02-06 | 96.690 | 47,496 | -7,180 | 0.01% | 4,592,394 |
| 2013-02-07 | 2013-02-05 | 93.974 | 54,676 | +2,430 | 0.01% | 5,138,129 |
| 2013-02-06 | 2013-02-04 | 96.328 | 52,246 | +15,243 | 0.01% | 5,032,752 |
| 2013-02-05 | 2013-02-01 | 93.793 | 37,003 | -883 | 0.01% | 3,470,624 |
| 2013-02-04 | 2013-01-31 | 94.336 | 37,886 | -4,419 | 0.01% | 3,574,023 |
| 2013-02-01 | 2013-01-30 | 92.888 | 42,305 | -20,103 | 0.01% | 3,929,614 |
| 2013-01-31 | 2013-01-29 | 91.801 | 62,408 | +5,744 | 0.01% | 5,729,136 |
| 2013-01-30 | 2013-01-28 | 90.534 | 56,664 | +8,174 | 0.01% | 5,130,009 |
| 2013-01-29 | 2013-01-25 | 91.077 | 48,490 | -5,523 | 0.01% | 4,416,325 |
| 2013-01-28 | 2013-01-24 | 93.250 | 54,013 | +22,975 | 0.01% | 5,036,704 |
| 2013-01-25 | 2013-01-23 | 94.879 | 31,038 | -9,058 | 0.01% | 2,944,868 |
| 2013-01-24 | 2013-01-22 | 94.698 | 40,096 | +442 | 0.01% | 3,797,026 |
| 2013-01-23 | 2013-01-21 | 94.698 | 39,654 | +663 | 0.01% | 3,755,170 |
| 2013-01-22 | 2013-01-18 | 95.423 | 38,991 | -49,484 | 0.01% | 3,720,625 |
| 2013-01-18 | 2013-01-16 | 93.612 | 88,475 | -1,988 | 0.02% | 8,282,320 |
| 2013-01-17 | 2013-01-15 | 93.793 | 90,463 | +13,475 | 0.02% | 8,484,800 |
| 2013-01-16 | 2013-01-14 | 94.698 | 76,988 | -7,732 | 0.01% | 7,290,639 |
| 2013-01-15 | 2013-01-11 | 93.612 | 84,720 | +17,011 | 0.02% | 7,930,807 |
| 2013-01-14 | 2013-01-10 | 97.052 | 67,709 | -16,348 | 0.01% | 6,571,312 |
| 2013-01-11 | 2013-01-09 | 95.604 | 84,057 | -30,044 | 0.02% | 8,036,162 |
| 2013-01-10 | 2013-01-08 | 91.439 | 114,101 | +65,390 | 0.02% | 10,433,300 |
| 2013-01-09 | 2013-01-07 | 94.336 | 48,711 | +18,557 | 0.01% | 4,595,213 |
| 2013-01-08 | 2013-01-04 | 95.785 | 30,154 | -65,390 | 0.01% | 2,888,295 |
| 2013-01-07 | 2013-01-03 | 95.242 | 95,544 | -47,276 | 0.02% | 9,099,762 |
| 2013-01-04 | 2013-01-02 | 90.896 | 142,820 | -28,939 | 0.03% | 12,981,761 |
| 2013-01-03 | 2012-12-31 | 86.369 | 171,759 | -18,557 | 0.03% | 14,834,700 |
| 2013-01-02 | 2012-12-27 | 84.015 | 190,316 | +1,547 | 0.03% | 15,989,473 |
| 2012-12-28 | 2012-12-24 | 84.468 | 188,769 | -17,231 | 0.03% | 15,944,951 |
| 2012-12-27 | 2012-12-20 | 83.925 | 206,000 | +7,732 | 0.04% | 17,288,521 |
| 2012-12-21 | 2012-12-19 | 85.011 | 198,268 | +13,033 | 0.04% | 16,855,013 |
| 2012-12-20 | 2012-12-18 | 84.468 | 185,235 | +7,290 | 0.03% | 15,646,441 |
| 2012-12-19 | 2012-12-17 | 85.736 | 177,945 | +9,721 | 0.03% | 15,256,210 |
| 2012-12-18 | 2012-12-14 | 88.814 | 168,224 | -50,147 | 0.03% | 14,940,593 |
| 2012-12-17 | 2012-12-13 | 86.731 | 218,371 | -18,005 | 0.04% | 18,939,624 |
| 2012-12-14 | 2012-12-12 | 87.094 | 236,376 | -101,840 | 0.04% | 20,586,823 |
| 2012-12-13 | 2012-12-11 | 83.744 | 338,216 | -12,371 | 0.06% | 28,323,490 |
| 2012-12-12 | 2012-12-10 | 83.291 | 350,587 | +9,057 | 0.06% | 29,200,784 |
| 2012-12-11 | 2012-12-07 | 83.291 | 341,530 | -13,807 | 0.06% | 28,446,417 |
| 2012-12-10 | 2012-12-06 | 82.114 | 355,337 | +57,769 | 0.06% | 29,178,207 |
| 2012-12-07 | 2012-12-05 | 84.106 | 297,568 | -4,860 | 0.05% | 25,027,232 |
| 2012-12-06 | 2012-12-04 | 82.567 | 302,428 | +9,499 | 0.05% | 24,970,528 |
| 2012-12-05 | 2012-12-03 | 84.106 | 292,929 | -11,929 | 0.05% | 24,637,065 |
| 2012-12-04 | 2012-11-30 | 85.373 | 304,858 | -168,998 | 0.05% | 26,026,764 |
| 2012-12-03 | 2012-11-29 | 83.834 | 473,856 | -3,314 | 0.09% | 39,725,398 |
| 2012-11-30 | 2012-11-28 | 82.657 | 477,170 | -11,045 | 0.09% | 39,441,624 |
| 2012-11-29 | 2012-11-27 | 82.386 | 488,215 | +21,428 | 0.09% | 40,221,975 |
| 2012-11-28 | 2012-11-26 | 83.653 | 466,787 | -10,604 | 0.08% | 39,048,253 |
| 2012-11-27 | 2012-11-23 | 83.020 | 477,391 | -4,860 | 0.09% | 39,632,772 |
| 2012-11-26 | 2012-11-22 | 83.291 | 482,251 | -17,894 | 0.09% | 40,167,227 |
| 2012-11-23 | 2012-11-21 | 80.485 | 500,145 | -2,650 | 0.09% | 40,253,957 |
| 2012-11-22 | 2012-11-20 | 80.032 | 502,795 | -11,267 | 0.09% | 40,239,641 |
| 2012-11-21 | 2012-11-19 | 79.489 | 514,062 | +2,872 | 0.09% | 40,862,121 |
| 2012-11-20 | 2012-11-16 | 78.312 | 511,190 | +5,523 | 0.09% | 40,032,189 |
| 2012-11-19 | 2012-11-15 | 79.217 | 505,667 | +23,195 | 0.09% | 40,057,473 |
| 2012-11-16 | 2012-11-14 | 81.209 | 482,472 | +4,198 | 0.09% | 39,180,993 |
| 2012-11-15 | 2012-11-13 | 78.583 | 478,274 | +17,452 | 0.09% | 37,584,379 |
| 2012-11-14 | 2012-11-12 | 80.666 | 460,822 | -13,476 | 0.08% | 37,172,502 |
| 2012-11-13 | 2012-11-09 | 79.579 | 474,298 | +58,763 | 0.09% | 37,744,272 |
| 2012-11-12 | 2012-11-08 | 80.485 | 415,535 | +35,567 | 0.07% | 33,444,157 |
| 2012-11-09 | 2012-11-07 | 83.110 | 379,968 | +79,528 | 0.07% | 31,579,161 |
| 2012-11-08 | 2012-11-06 | 87.184 | 300,440 | +6,848 | 0.05% | 26,193,584 |
| 2012-11-07 | 2012-11-05 | 86.279 | 293,592 | +9,499 | 0.05% | 25,330,747 |
| 2012-11-06 | 2012-11-02 | 86.912 | 284,093 | +6,407 | 0.05% | 24,691,226 |
| 2012-11-05 | 2012-11-01 | 87.094 | 277,686 | -2,872 | 0.05% | 24,184,657 |
| 2012-11-02 | 2012-10-31 | 87.637 | 280,558 | -20,324 | 0.05% | 24,587,190 |
| 2012-11-01 | 2012-10-30 | 84.287 | 300,882 | -3,535 | 0.05% | 25,360,439 |
| 2012-10-31 | 2012-10-29 | 83.653 | 304,417 | +7,070 | 0.05% | 25,465,473 |
| 2012-10-30 | 2012-10-26 | 86.007 | 297,347 | -18,557 | 0.05% | 25,573,964 |
| 2012-10-29 | 2012-10-25 | 86.007 | 315,904 | -8,616 | 0.06% | 27,169,998 |
| 2012-10-26 | 2012-10-24 | 86.550 | 324,520 | -1,104 | 0.06% | 28,087,316 |
| 2012-10-25 | 2012-10-22 | 83.744 | 325,624 | -24,300 | 0.06% | 27,268,988 |
| 2012-10-24 | 2012-10-19 | 81.028 | 349,924 | -9,058 | 0.06% | 28,353,563 |
| 2012-10-22 | 2012-10-18 | 80.032 | 358,982 | +24,080 | 0.06% | 28,730,013 |
| 2012-10-19 | 2012-10-17 | 81.390 | 334,902 | -5,081 | 0.06% | 27,257,644 |
| 2012-10-18 | 2012-10-16 | 81.390 | 339,983 | -13,034 | 0.06% | 27,671,186 |
| 2012-10-17 | 2012-10-15 | 81.480 | 353,017 | -9,499 | 0.06% | 28,763,982 |
| 2012-10-16 | 2012-10-12 | 82.024 | 362,516 | +441 | 0.07% | 29,734,885 |
| 2012-10-15 | 2012-10-11 | 80.032 | 362,075 | -3,313 | 0.07% | 28,977,552 |
| 2012-10-12 | 2012-10-10 | 79.489 | 365,388 | +46,391 | 0.07% | 29,044,217 |
| 2012-10-11 | 2012-10-09 | 79.941 | 318,997 | +1,326 | 0.06% | 25,501,057 |
| 2012-10-10 | 2012-10-08 | 81.571 | 317,671 | -5,302 | 0.06% | 25,912,734 |
| 2012-10-09 | 2012-10-05 | 82.476 | 322,973 | -66,937 | 0.06% | 26,637,624 |
| 2012-10-08 | 2012-10-04 | 77.859 | 389,910 | -5,522 | 0.07% | 30,358,039 |
| 2012-10-05 | 2012-10-03 | 77.859 | 395,432 | +5,081 | 0.07% | 30,787,976 |
| 2012-10-04 | 2012-09-28 | 77.406 | 390,351 | -45,950 | 0.07% | 30,215,675 |
| 2012-10-03 | 2012-09-27 | 76.139 | 436,301 | -10,604 | 0.08% | 33,219,500 |
| 2012-09-28 | 2012-09-26 | 74.419 | 446,905 | -8,836 | 0.08% | 33,258,137 |
| 2012-09-27 | 2012-09-25 | 75.777 | 455,741 | -60,530 | 0.08% | 34,534,601 |
| 2012-09-26 | 2012-09-24 | 71.703 | 516,271 | +884 | 0.09% | 37,018,072 |
| 2012-09-25 | 2012-09-21 | 71.793 | 515,387 | +3,755 | 0.09% | 37,001,347 |
| 2012-09-24 | 2012-09-20 | 70.345 | 511,632 | +5,302 | 0.09% | 35,990,643 |
| 2012-09-21 | 2012-09-19 | 72.065 | 506,330 | +14,359 | 0.09% | 36,488,634 |
| 2012-09-20 | 2012-09-18 | 72.970 | 491,971 | -31,369 | 0.09% | 35,899,254 |
| 2012-09-19 | 2012-09-17 | 73.332 | 523,340 | -79,970 | 0.09% | 38,377,778 |
| 2012-09-18 | 2012-09-14 | 70.797 | 603,310 | -116,863 | 0.11% | 42,712,812 |
| 2012-09-17 | 2012-09-13 | 65.094 | 720,173 | +18,336 | 0.13% | 46,878,813 |
| 2012-09-14 | 2012-09-12 | 66.633 | 701,837 | -16,127 | 0.13% | 46,765,433 |
| 2012-09-13 | 2012-09-11 | 67.357 | 717,964 | -2,651 | 0.13% | 48,360,022 |
| 2012-09-12 | 2012-09-10 | 66.090 | 720,615 | -8,615 | 0.13% | 47,625,225 |
| 2012-09-11 | 2012-09-07 | 65.999 | 729,230 | -31,811 | 0.13% | 48,128,568 |
| 2012-09-10 | 2012-09-06 | 63.736 | 761,041 | +106,700 | 0.14% | 48,505,568 |
| 2012-09-06 | 2012-09-04 | 68.353 | 654,341 | +3,755 | 0.12% | 44,726,197 |
| 2012-09-05 | 2012-09-03 | 70.254 | 650,586 | -11,487 | 0.12% | 45,706,432 |
| 2012-09-04 | 2012-08-31 | 68.625 | 662,073 | -25,184 | 0.12% | 45,434,522 |
| 2012-09-03 | 2012-08-30 | 66.180 | 687,257 | -9,278 | 0.12% | 45,482,825 |
| 2012-08-31 | 2012-08-29 | 63.645 | 696,535 | +23,416 | 0.13% | 44,331,166 |
| 2012-08-30 | 2012-08-28 | 64.460 | 673,119 | +15,685 | 0.12% | 43,389,308 |
| 2012-08-29 | 2012-08-27 | 65.637 | 657,434 | +6,628 | 0.12% | 43,152,012 |
| 2012-08-28 | 2012-08-24 | 66.633 | 650,806 | +441 | 0.12% | 43,365,089 |
| 2012-08-27 | 2012-08-23 | 68.625 | 650,365 | +663 | 0.12% | 44,631,065 |
| 2012-08-24 | 2012-08-22 | 67.991 | 649,702 | -7,290 | 0.12% | 44,173,827 |
| 2012-08-23 | 2012-08-21 | 66.904 | 656,992 | -4,860 | 0.12% | 43,955,720 |
| 2012-08-22 | 2012-08-20 | 67.991 | 661,852 | -9,499 | 0.12% | 44,999,916 |
| 2012-08-21 | 2012-08-17 | 67.900 | 671,351 | -25,847 | 0.12% | 45,584,982 |
| 2012-08-20 | 2012-08-16 | 64.460 | 697,198 | +442 | 0.13% | 44,941,443 |
| 2012-08-17 | 2012-08-15 | 63.645 | 696,756 | +6,627 | 0.13% | 44,345,231 |
| 2012-08-16 | 2012-08-14 | 64.370 | 690,129 | +20,987 | 0.12% | 44,423,294 |
| 2012-08-15 | 2012-08-13 | 64.732 | 669,142 | +663 | 0.12% | 43,314,690 |
| 2012-08-14 | 2012-08-10 | 66.723 | 668,479 | +10,824 | 0.12% | 44,603,212 |
| 2012-08-13 | 2012-08-09 | 67.991 | 657,655 | -25,626 | 0.12% | 44,714,558 |
| 2012-08-10 | 2012-08-08 | 66.271 | 683,281 | -18,335 | 0.12% | 45,281,552 |
| 2012-08-09 | 2012-08-07 | 67.991 | 701,616 | -52,909 | 0.13% | 47,703,507 |
| 2012-08-08 | 2012-08-06 | 64.641 | 754,525 | -71,796 | 0.14% | 48,773,366 |
| 2012-08-07 | 2012-08-03 | 59.752 | 826,321 | -3,314 | 0.15% | 49,374,602 |
| 2012-08-06 | 2012-08-02 | 59.662 | 829,635 | -24,963 | 0.15% | 49,497,511 |
| 2012-08-03 | 2012-08-01 | 57.398 | 854,598 | +10,162 | 0.15% | 49,052,598 |
| 2012-08-02 | 2012-07-31 | 56.946 | 844,436 | +13,034 | 0.15% | 48,087,065 |
| 2012-08-01 | 2012-07-30 | 57.942 | 831,402 | -1,988 | 0.15% | 48,172,804 |
| 2012-07-31 | 2012-07-27 | 57.489 | 833,390 | +13,475 | 0.15% | 47,910,742 |
| 2012-07-30 | 2012-07-26 | 57.851 | 819,915 | +5,081 | 0.15% | 47,432,998 |
| 2012-07-27 | 2012-07-25 | 59.119 | 814,834 | +30,265 | 0.15% | 48,171,837 |
| 2012-07-26 | 2012-07-24 | 58.123 | 784,569 | -5,743 | 0.14% | 45,601,282 |
| 2012-07-25 | 2012-07-23 | 58.756 | 790,312 | +10,603 | 0.14% | 46,435,931 |
| 2012-07-24 | 2012-07-20 | 61.020 | 779,709 | -4,639 | 0.14% | 47,577,687 |
| 2012-07-23 | 2012-07-19 | 60.477 | 784,348 | -8,173 | 0.14% | 47,434,698 |
| 2012-07-20 | 2012-07-18 | 60.114 | 792,521 | +6,406 | 0.14% | 47,641,973 |
| 2012-07-19 | 2012-07-17 | 61.744 | 786,115 | -1,988 | 0.14% | 48,537,940 |
| 2012-07-18 | 2012-07-16 | 62.016 | 788,103 | -9,499 | 0.14% | 48,874,737 |
| 2012-07-17 | 2012-07-13 | 60.658 | 797,602 | +7,290 | 0.14% | 48,380,675 |
| 2012-07-16 | 2012-07-12 | 59.209 | 790,312 | +8,394 | 0.14% | 46,793,681 |
| 2012-07-13 | 2012-07-11 | 59.300 | 781,918 | +5,965 | 0.14% | 46,367,469 |
| 2012-07-12 | 2012-07-10 | 59.752 | 775,953 | +2,872 | 0.14% | 46,364,997 |
| 2012-07-11 | 2012-07-09 | 60.114 | 773,081 | +10,824 | 0.14% | 46,473,348 |
| 2012-07-10 | 2012-07-06 | 61.835 | 762,257 | +14,360 | 0.14% | 47,133,860 |
| 2012-07-09 | 2012-07-05 | 61.925 | 747,897 | +3,976 | 0.13% | 46,313,625 |
| 2012-07-06 | 2012-07-04 | 63.102 | 743,921 | -31,811 | 0.13% | 46,942,961 |
| 2012-07-05 | 2012-07-03 | 59.843 | 775,732 | +10,162 | 0.14% | 46,422,022 |
| 2012-07-04 | 2012-06-29 | 61.020 | 765,570 | +29,381 | 0.14% | 46,714,928 |
| 2012-07-03 | 2012-06-28 | 60.658 | 736,189 | +45,287 | 0.13% | 44,655,505 |
| 2012-06-29 | 2012-06-27 | 63.283 | 690,902 | +1,988 | 0.12% | 43,722,452 |
| 2012-06-28 | 2012-06-26 | 62.016 | 688,914 | +48,159 | 0.12% | 42,723,465 |
| 2012-06-27 | 2012-06-25 | 64.007 | 640,755 | +26,951 | 0.12% | 41,013,072 |
| 2012-06-26 | 2012-06-22 | 64.370 | 613,804 | +72,459 | 0.11% | 39,510,288 |
| 2012-06-25 | 2012-06-21 | 67.538 | 541,345 | +7,732 | 0.10% | 36,561,486 |
| 2012-06-22 | 2012-06-20 | 70.254 | 533,613 | +221 | 0.10% | 37,488,581 |
| 2012-06-21 | 2012-06-19 | 69.258 | 533,392 | +3,314 | 0.10% | 36,941,865 |
| 2012-06-20 | 2012-06-18 | 69.711 | 530,078 | +14,801 | 0.10% | 36,952,293 |
| 2012-06-19 | 2012-06-15 | 70.526 | 515,277 | -9,057 | 0.09% | 36,340,349 |
| 2012-06-18 | 2012-06-14 | 69.711 | 524,334 | -10,162 | 0.09% | 36,551,872 |
| 2012-06-15 | 2012-06-13 | 69.439 | 534,496 | -7,953 | 0.10% | 37,115,106 |
| 2012-06-14 | 2012-06-12 | 67.991 | 542,449 | +3,976 | 0.10% | 36,881,598 |
| 2012-06-13 | 2012-06-11 | 69.802 | 538,473 | -22,091 | 0.10% | 37,586,267 |
| 2012-06-12 | 2012-06-08 | 67.267 | 560,564 | -7,290 | 0.10% | 37,707,253 |
| 2012-06-11 | 2012-06-07 | 66.904 | 567,854 | +5,965 | 0.10% | 37,991,987 |
| 2012-06-08 | 2012-06-06 | 66.633 | 561,889 | -18,778 | 0.10% | 37,440,292 |
| 2012-06-07 | 2012-06-05 | 63.917 | 580,667 | +1,326 | 0.10% | 37,114,424 |
| 2012-06-06 | 2012-06-04 | 63.102 | 579,341 | +29,602 | 0.10% | 36,557,621 |
| 2012-06-05 | 2012-06-01 | 68.987 | 549,739 | -2,651 | 0.10% | 37,924,722 |
| 2012-06-04 | 2012-05-31 | 68.896 | 552,390 | -17,563 | 0.10% | 38,057,596 |
| 2012-06-01 | 2012-05-30 | 70.073 | 569,953 | -25,405 | 0.10% | 39,938,421 |
| 2012-05-31 | 2012-05-29 | 68.987 | 595,358 | -21,870 | 0.11% | 41,071,829 |
| 2012-05-30 | 2012-05-28 | 68.534 | 617,228 | +24,742 | 0.11% | 42,301,170 |
| 2012-05-29 | 2012-05-25 | 65.999 | 592,486 | -9,057 | 0.11% | 39,103,579 |
| 2012-05-28 | 2012-05-24 | 63.374 | 601,543 | -2,651 | 0.11% | 38,121,993 |
| 2012-05-25 | 2012-05-23 | 62.921 | 604,194 | +10,825 | 0.11% | 38,016,497 |
| 2012-05-24 | 2012-05-22 | 64.098 | 593,369 | +3,976 | 0.11% | 38,033,737 |
| 2012-05-23 | 2012-05-21 | 60.839 | 589,393 | +17,673 | 0.11% | 35,857,923 |
| 2012-05-22 | 2012-05-18 | 63.193 | 571,720 | +25,294 | 0.10% | 36,128,480 |
| 2012-05-21 | 2012-05-17 | 66.090 | 546,426 | -16,016 | 0.10% | 36,113,127 |
| 2012-05-18 | 2012-05-16 | 65.184 | 562,442 | +13,918 | 0.10% | 36,662,420 |
| 2012-05-17 | 2012-05-15 | 67.991 | 548,524 | -4,198 | 0.10% | 37,294,643 |
| 2012-05-16 | 2012-05-14 | 67.900 | 552,722 | -3,755 | 0.10% | 37,530,029 |
| 2012-05-15 | 2012-05-11 | 69.711 | 556,477 | +56,553 | 0.10% | 38,792,595 |
| 2012-05-14 | 2012-05-10 | 70.979 | 499,924 | +7,953 | 0.09% | 35,483,866 |
| 2012-05-11 | 2012-05-09 | 71.793 | 491,971 | +24,742 | 0.09% | 35,320,234 |
| 2012-05-10 | 2012-05-08 | 73.242 | 467,229 | +17,231 | 0.08% | 34,220,724 |
| 2012-05-09 | 2012-05-07 | 73.695 | 449,998 | +6,849 | 0.08% | 33,162,394 |
| 2012-05-08 | 2012-05-04 | 75.777 | 443,149 | +3,092 | 0.08% | 33,580,419 |
| 2012-05-07 | 2012-05-03 | 75.324 | 440,057 | -2,209 | 0.08% | 33,146,917 |
| 2012-05-04 | 2012-05-02 | 75.596 | 442,266 | +5,744 | 0.08% | 33,433,428 |
| 2012-05-03 | 2012-04-30 | 76.229 | 436,522 | -52,577 | 0.08% | 33,275,846 |
| 2012-05-02 | 2012-04-27 | 73.695 | 489,099 | +33,579 | 0.09% | 36,043,924 |
| 2012-04-30 | 2012-04-26 | 75.053 | 455,520 | +4,418 | 0.08% | 34,187,934 |
| 2012-04-27 | 2012-04-25 | 74.147 | 451,102 | +18,998 | 0.08% | 33,447,952 |
| 2012-04-26 | 2012-04-24 | 74.419 | 432,104 | +23,748 | 0.08% | 32,156,664 |
| 2012-04-25 | 2012-04-23 | 75.053 | 408,356 | +7,511 | 0.07% | 30,648,156 |
| 2012-04-24 | 2012-04-20 | 76.954 | 400,845 | +3,314 | 0.07% | 30,846,527 |
| 2012-04-23 | 2012-04-19 | 77.225 | 397,531 | +6,406 | 0.07% | 30,699,473 |
| 2012-04-20 | 2012-04-18 | 78.764 | 391,125 | -18,335 | 0.07% | 30,806,738 |
| 2012-04-19 | 2012-04-17 | 76.682 | 409,460 | +23,306 | 0.07% | 31,398,274 |
| 2012-04-18 | 2012-04-16 | 78.312 | 386,154 | -3,976 | 0.07% | 30,240,400 |
| 2012-04-17 | 2012-04-13 | 77.950 | 390,130 | -28,277 | 0.07% | 30,410,487 |
| 2012-04-16 | 2012-04-12 | 74.328 | 418,407 | +6,406 | 0.08% | 31,099,470 |
| 2012-04-13 | 2012-04-11 | 74.328 | 412,001 | -1,325 | 0.07% | 30,623,323 |
| 2012-04-12 | 2012-04-10 | 74.147 | 413,326 | +8,174 | 0.07% | 30,646,968 |
| 2012-04-11 | 2012-04-05 | 75.867 | 405,152 | -14,139 | 0.07% | 30,737,808 |
| 2012-04-10 | 2012-04-03 | 75.958 | 419,291 | +31,149 | 0.08% | 31,848,456 |
| 2012-04-05 | 2012-04-02 | 76.229 | 388,142 | +1,988 | 0.07% | 29,587,864 |
| 2012-04-03 | 2012-03-30 | 76.048 | 386,154 | +1,105 | 0.07% | 29,366,400 |
| 2012-04-02 | 2012-03-29 | 76.863 | 385,049 | +16,899 | 0.07% | 29,596,106 |
| 2012-03-30 | 2012-03-28 | 75.324 | 368,150 | -3,534 | 0.07% | 27,730,584 |
| 2012-03-29 | 2012-03-27 | 74.690 | 371,684 | +17,231 | 0.07% | 27,761,230 |
| 2012-03-28 | 2012-03-26 | 75.324 | 354,453 | +2,651 | 0.06% | 26,698,869 |
| 2012-03-27 | 2012-03-23 | 73.242 | 351,802 | +28,497 | 0.06% | 25,766,635 |
| 2012-03-26 | 2012-03-22 | 74.509 | 323,305 | +13,918 | 0.06% | 24,089,242 |
| 2012-03-23 | 2012-03-21 | 74.962 | 309,387 | -3,314 | 0.06% | 23,192,271 |
| 2012-03-22 | 2012-03-20 | 75.958 | 312,701 | +95,655 | 0.06% | 23,752,106 |
| 2012-03-21 | 2012-03-19 | 78.674 | 217,046 | +14,138 | 0.04% | 17,075,855 |
| 2012-03-20 | 2012-03-16 | 81.209 | 202,908 | +3,535 | 0.04% | 16,477,924 |
| 2012-03-19 | 2012-03-15 | 81.571 | 199,373 | -9,057 | 0.04% | 16,263,051 |
| 2012-03-16 | 2012-03-14 | 81.662 | 208,430 | -54,787 | 0.04% | 17,020,709 |
| 2012-03-15 | 2012-03-13 | 79.489 | 263,217 | +1,768 | 0.05% | 20,922,777 |
| 2012-03-14 | 2012-03-12 | 79.127 | 261,449 | +2,651 | 0.05% | 20,687,561 |
| 2012-03-13 | 2012-03-09 | 80.847 | 258,798 | -4,639 | 0.05% | 20,922,966 |
| 2012-03-12 | 2012-03-08 | 80.756 | 263,437 | -56,775 | 0.05% | 21,274,164 |
| 2012-03-09 | 2012-03-07 | 78.402 | 320,212 | +1,326 | 0.06% | 25,105,356 |
| 2012-03-08 | 2012-03-06 | 77.678 | 318,886 | +22,091 | 0.06% | 24,770,434 |
| 2012-03-07 | 2012-03-05 | 78.945 | 296,795 | +60,751 | 0.05% | 23,430,629 |
| 2012-03-06 | 2012-03-02 | 80.937 | 236,044 | +2,871 | 0.04% | 19,104,750 |
| 2012-03-05 | 2012-03-01 | 79.398 | 233,173 | +24,743 | 0.04% | 18,513,509 |
| 2012-03-02 | 2012-02-29 | 81.752 | 208,430 | -12,151 | 0.04% | 17,039,579 |
| 2012-03-01 | 2012-02-28 | 80.847 | 220,581 | +9,721 | 0.04% | 17,833,248 |
| 2012-02-29 | 2012-02-27 | 79.670 | 210,860 | -23,859 | 0.04% | 16,799,167 |
| 2012-02-28 | 2012-02-24 | 80.304 | 234,719 | +36,340 | 0.04% | 18,848,758 |
| 2012-02-27 | 2012-02-23 | 82.748 | 198,379 | +7,622 | 0.04% | 16,415,449 |
| 2012-02-24 | 2012-02-22 | 85.917 | 190,757 | -51,915 | 0.03% | 16,389,193 |
| 2012-02-23 | 2012-02-21 | 84.196 | 242,672 | -2,651 | 0.04% | 20,432,123 |
| 2012-02-22 | 2012-02-20 | 82.838 | 245,323 | +47,938 | 0.04% | 20,322,178 |
| 2012-02-21 | 2012-02-17 | 83.291 | 197,385 | +69,146 | 0.04% | 16,440,418 |
| 2012-02-20 | 2012-02-16 | 85.554 | 128,239 | +10,603 | 0.02% | 10,971,419 |
| 2012-02-17 | 2012-02-15 | 88.904 | 117,636 | -68,482 | 0.02% | 10,458,337 |
| 2012-02-16 | 2012-02-14 | 83.653 | 186,118 | -663 | 0.03% | 15,569,377 |
| 2012-02-15 | 2012-02-13 | 83.110 | 186,781 | -41,752 | 0.03% | 15,523,379 |
| 2012-02-14 | 2012-02-10 | 83.201 | 228,533 | -55,891 | 0.04% | 19,014,080 |
| 2012-02-13 | 2012-02-09 | 82.205 | 284,424 | -104,712 | 0.05% | 23,380,994 |
| 2012-02-10 | 2012-02-08 | 79.851 | 389,136 | -52,798 | 0.07% | 31,072,835 |
| 2012-02-09 | 2012-02-07 | 75.958 | 441,934 | +10,604 | 0.08% | 33,568,370 |
| 2012-02-08 | 2012-02-06 | 77.316 | 431,330 | -60,089 | 0.08% | 33,348,662 |
| 2012-02-07 | 2012-02-03 | 75.867 | 491,419 | -97,643 | 0.09% | 37,282,656 |
| 2012-02-06 | 2012-02-02 | 73.604 | 589,062 | +48,601 | 0.11% | 43,357,321 |
| 2012-02-03 | 2012-02-01 | 72.337 | 540,461 | +103,166 | 0.10% | 39,095,072 |
| 2012-02-02 | 2012-01-31 | 75.053 | 437,295 | +2,430 | 0.08% | 32,820,102 |
| 2012-02-01 | 2012-01-30 | 73.242 | 434,865 | -73,122 | 0.08% | 31,850,324 |
| 2012-01-31 | 2012-01-27 | 76.048 | 507,987 | -32,032 | 0.09% | 38,631,606 |
| 2012-01-30 | 2012-01-26 | 75.777 | 540,019 | -14,580 | 0.10% | 40,920,919 |
| 2012-01-27 | 2012-01-20 | 72.427 | 554,599 | -21,208 | 0.10% | 40,167,976 |
| 2012-01-26 | 2012-01-19 | 72.427 | 575,807 | +237,701 | 0.10% | 41,704,009 |
| 2012-01-20 | 2012-01-18 | 71.522 | 338,106 | +137,408 | 0.06% | 24,181,924 |
| 2012-01-19 | 2012-01-17 | 78.583 | 200,698 | +25,846 | 0.04% | 15,771,524 |
| 2012-01-18 | 2012-01-16 | 75.867 | 174,852 | +26,289 | 0.03% | 13,265,557 |
| 2012-01-17 | 2012-01-13 | 80.756 | 148,563 | -2,651 | 0.03% | 11,997,380 |
| 2012-01-16 | 2012-01-12 | 82.205 | 151,214 | -11,488 | 0.03% | 12,430,504 |
| 2012-01-13 | 2012-01-11 | 81.662 | 162,702 | -15,022 | 0.03% | 13,286,491 |
| 2012-01-12 | 2012-01-10 | 81.209 | 177,724 | -44,403 | 0.03% | 14,432,761 |
| 2012-01-11 | 2012-01-09 | 76.863 | 222,127 | -2,209 | 0.04% | 17,073,396 |
| 2012-01-10 | 2012-01-06 | 75.686 | 224,336 | -14,359 | 0.04% | 16,979,157 |
| 2012-01-09 | 2012-01-05 | 75.505 | 238,695 | +13,696 | 0.04% | 18,022,717 |
| 2012-01-06 | 2012-01-04 | 76.229 | 224,999 | -34,683 | 0.04% | 17,151,557 |
| 2012-01-05 | 2012-01-03 | 78.945 | 259,682 | -11,266 | 0.05% | 20,500,725 |
| 2012-01-03 | 2011-12-29 | 75.686 | 270,948 | +21,649 | 0.05% | 20,507,046 |
| 2011-12-30 | 2011-12-28 | 75.958 | 249,299 | +5,744 | 0.05% | 18,936,224 |
| 2011-12-29 | 2011-12-23 | 77.859 | 243,555 | -26,731 | 0.04% | 18,962,971 |
| 2011-12-28 | 2011-12-22 | 75.415 | 270,286 | -7,511 | 0.05% | 20,383,532 |
| 2011-12-23 | 2011-12-21 | 75.234 | 277,797 | -27,614 | 0.05% | 20,899,671 |
| 2011-12-22 | 2011-12-20 | 70.254 | 305,411 | +2,651 | 0.06% | 21,456,421 |
| 2011-12-21 | 2011-12-19 | 69.711 | 302,760 | +19,661 | 0.05% | 21,105,717 |
| 2011-12-20 | 2011-12-16 | 71.522 | 283,099 | +22,313 | 0.05% | 20,247,729 |
| 2011-12-19 | 2011-12-15 | 71.522 | 260,786 | +21,649 | 0.05% | 18,651,864 |
| 2011-12-16 | 2011-12-14 | 71.522 | 239,137 | +4,860 | 0.04% | 17,103,490 |
| 2011-12-15 | 2011-12-13 | 72.608 | 234,277 | +44,182 | 0.04% | 17,010,415 |
| 2011-12-14 | 2011-12-12 | 75.958 | 190,095 | +5,744 | 0.03% | 14,439,213 |
| 2011-12-13 | 2011-12-09 | 75.777 | 184,351 | +7,953 | 0.03% | 13,969,531 |
| 2011-12-12 | 2011-12-08 | 76.863 | 176,398 | +16,568 | 0.03% | 13,558,518 |
| 2011-12-09 | 2011-12-07 | 77.950 | 159,830 | +75,994 | 0.03% | 12,458,689 |
| 2011-12-08 | 2011-12-06 | 80.122 | 83,836 | +13,365 | 0.02% | 6,717,145 |
| 2011-12-07 | 2011-12-05 | 84.196 | 70,471 | +9,057 | 0.01% | 5,933,409 |
| 2011-12-06 | 2011-12-02 | 84.921 | 61,414 | -23,416 | 0.01% | 5,215,322 |
| 2011-12-05 | 2011-12-01 | 83.925 | 84,830 | -71,355 | 0.02% | 7,119,346 |
| 2011-12-02 | 2011-11-30 | 76.501 | 156,185 | -15,574 | 0.03% | 11,948,322 |
| 2011-12-01 | 2011-11-29 | 79.036 | 171,759 | -30,486 | 0.03% | 13,575,150 |
| 2011-11-30 | 2011-11-28 | 76.592 | 202,245 | -22,975 | 0.04% | 15,490,272 |
| 2011-11-29 | 2011-11-25 | 72.789 | 225,220 | +1,989 | 0.04% | 16,393,583 |
| 2011-11-28 | 2011-11-24 | 74.781 | 223,231 | -8,837 | 0.04% | 16,693,424 |
| 2011-11-25 | 2011-11-23 | 72.427 | 232,068 | +7,069 | 0.04% | 16,808,003 |
| 2011-11-24 | 2011-11-22 | 73.513 | 224,999 | +9,499 | 0.04% | 16,540,457 |
| 2011-11-23 | 2011-11-21 | 70.707 | 215,500 | +19,441 | 0.04% | 15,237,341 |
| 2011-11-22 | 2011-11-18 | 73.513 | 196,059 | +34,020 | 0.04% | 14,412,977 |
| 2011-11-21 | 2011-11-17 | 77.769 | 162,039 | +3,977 | 0.03% | 12,601,539 |
| 2011-11-18 | 2011-11-16 | 77.950 | 158,062 | +14,359 | 0.03% | 12,320,874 |
| 2011-11-17 | 2011-11-15 | 79.670 | 143,703 | +25,184 | 0.03% | 11,448,785 |
| 2011-11-16 | 2011-11-14 | 80.937 | 118,519 | -14,360 | 0.02% | 9,592,601 |
| 2011-11-15 | 2011-11-11 | 79.036 | 132,879 | +15,023 | 0.02% | 10,502,229 |
| 2011-11-14 | 2011-11-10 | 77.678 | 117,856 | +25,625 | 0.02% | 9,154,821 |
| 2011-11-11 | 2011-11-09 | 83.291 | 92,231 | -8,173 | 0.02% | 7,682,023 |
| 2011-11-10 | 2011-11-08 | 80.032 | 100,404 | +5,743 | 0.02% | 8,035,523 |
| 2011-11-09 | 2011-11-07 | 83.834 | 94,661 | -26,951 | 0.02% | 7,935,841 |
| 2011-11-08 | 2011-11-04 | 82.205 | 121,612 | -17,010 | 0.02% | 9,997,080 |
| 2011-11-07 | 2011-11-03 | 79.127 | 138,622 | -29,602 | 0.03% | 10,968,683 |
| 2011-11-04 | 2011-11-02 | 79.760 | 168,224 | +23,195 | 0.03% | 13,417,597 |
| 2011-11-03 | 2011-11-01 | 77.587 | 145,029 | -7,511 | 0.03% | 11,252,436 |
| 2011-11-02 | 2011-10-31 | 77.044 | 152,540 | +4,419 | 0.03% | 11,752,336 |
| 2011-11-01 | 2011-10-28 | 79.036 | 148,121 | +14,801 | 0.03% | 11,706,896 |
| 2011-10-31 | 2011-10-27 | 80.485 | 133,320 | -42,857 | 0.02% | 10,730,203 |
| 2011-10-28 | 2011-10-26 | 73.966 | 176,177 | -13,697 | 0.03% | 13,031,132 |
| 2011-10-27 | 2011-10-25 | 72.970 | 189,874 | -64,285 | 0.03% | 13,855,156 |
| 2011-10-26 | 2011-10-24 | 70.073 | 254,159 | +221 | 0.05% | 17,809,730 |
| 2011-10-25 | 2011-10-21 | 67.086 | 253,938 | -2,872 | 0.05% | 17,035,575 |
| 2011-10-24 | 2011-10-20 | 64.460 | 256,810 | -1,988 | 0.05% | 16,553,995 |
| 2011-10-21 | 2011-10-19 | 65.728 | 258,798 | +13,917 | 0.05% | 17,010,161 |
| 2011-10-20 | 2011-10-18 | 68.263 | 244,881 | +10,273 | 0.04% | 16,716,191 |
| 2011-10-19 | 2011-10-17 | 72.608 | 234,608 | -13,697 | 0.04% | 17,034,448 |
| 2011-10-18 | 2011-10-14 | 67.267 | 248,305 | +4,418 | 0.04% | 16,702,642 |
| 2011-10-17 | 2011-10-13 | 71.703 | 243,887 | +442 | 0.04% | 17,487,379 |
| 2011-10-14 | 2011-10-12 | 67.267 | 243,445 | -22,533 | 0.04% | 16,375,726 |
| 2011-10-13 | 2011-10-11 | 63.374 | 265,978 | -88,807 | 0.05% | 16,856,005 |
| 2011-10-12 | 2011-10-10 | 56.312 | 354,785 | +5,965 | 0.06% | 19,978,667 |
| 2011-10-11 | 2011-10-07 | 58.938 | 348,820 | -18,336 | 0.06% | 20,558,586 |
| 2011-10-10 | 2011-10-06 | 56.040 | 367,156 | -41,310 | 0.07% | 20,575,584 |
| 2011-10-07 | 2011-10-04 | 49.975 | 408,466 | -884 | 0.07% | 20,412,955 |
| 2011-10-06 | 2011-10-03 | 49.341 | 409,350 | +5,302 | 0.07% | 20,197,712 |
| 2011-10-04 | 2011-09-30 | 55.588 | 404,048 | +65,832 | 0.07% | 22,460,127 |
| 2011-10-03 | 2011-09-28 | 64.279 | 338,216 | -28,940 | 0.06% | 21,740,192 |
| 2011-09-30 | 2011-09-27 | 56.855 | 367,156 | -5,301 | 0.07% | 20,874,744 |
| 2011-09-28 | 2011-09-26 | 54.320 | 372,457 | -24,632 | 0.07% | 20,231,975 |
| 2011-09-27 | 2011-09-23 | 59.752 | 397,089 | +8,284 | 0.07% | 23,726,992 |
| 2011-09-26 | 2011-09-22 | 59.028 | 388,805 | -442 | 0.07% | 22,950,403 |
| 2011-09-23 | 2011-09-21 | 65.456 | 389,247 | +30,486 | 0.07% | 25,478,535 |
| 2011-09-22 | 2011-09-20 | 69.258 | 358,761 | +8,616 | 0.07% | 24,847,205 |
| 2011-09-21 | 2011-09-19 | 68.806 | 350,145 | +2,871 | 0.06% | 24,091,975 |
| 2011-09-20 | 2011-09-16 | 74.509 | 347,274 | +221 | 0.06% | 25,875,157 |
| 2011-09-19 | 2011-09-15 | 72.065 | 347,053 | +11,046 | 0.06% | 25,010,349 |
| 2011-09-16 | 2011-09-14 | 69.983 | 336,007 | +49,042 | 0.06% | 23,514,660 |
| 2011-09-15 | 2011-09-12 | 74.781 | 286,965 | +22,754 | 0.05% | 21,459,513 |
| 2011-09-14 | 2011-09-09 | 82.205 | 264,211 | -24,079 | 0.05% | 21,719,390 |
| 2011-09-12 | 2011-09-08 | 78.040 | 288,290 | -26,951 | 0.05% | 22,498,198 |
| 2011-09-09 | 2011-09-07 | 77.859 | 315,241 | +36,892 | 0.06% | 24,544,378 |
| 2011-09-08 | 2011-09-06 | 76.501 | 278,349 | +24,963 | 0.05% | 21,294,000 |
| 2011-09-07 | 2011-09-05 | 79.760 | 253,386 | +11,708 | 0.05% | 20,210,144 |
| 2011-09-06 | 2011-09-02 | 83.291 | 241,678 | +442 | 0.04% | 20,129,632 |
| 2011-09-05 | 2011-09-01 | 83.291 | 241,236 | -22,975 | 0.04% | 20,092,817 |
| 2011-09-02 | 2011-08-31 | 85.554 | 264,211 | +221 | 0.05% | 22,604,431 |
| 2011-09-01 | 2011-08-30 | 78.855 | 263,990 | -8,615 | 0.05% | 20,816,922 |
| 2011-08-31 | 2011-08-29 | 74.781 | 272,605 | +17,452 | 0.05% | 20,385,659 |
| 2011-08-30 | 2011-08-26 | 74.147 | 255,153 | -4,639 | 0.05% | 18,918,882 |
| 2011-08-29 | 2011-08-25 | 74.781 | 259,792 | +46,833 | 0.05% | 19,427,490 |
| 2011-08-26 | 2011-08-24 | 76.682 | 212,959 | +32,695 | 0.04% | 16,330,154 |
| 2011-08-25 | 2011-08-23 | 82.386 | 180,264 | +3,093 | 0.03% | 14,851,191 |
| 2011-08-24 | 2011-08-22 | 79.217 | 177,171 | +36,892 | 0.03% | 14,034,973 |
| 2011-08-23 | 2011-08-19 | 86.279 | 140,279 | -2,872 | 0.03% | 12,103,095 |
| 2011-08-22 | 2011-08-18 | 93.069 | 143,151 | -19,882 | 0.03% | 13,322,888 |
| 2011-08-19 | 2011-08-17 | 93.612 | 163,033 | +1,105 | 0.03% | 15,261,842 |
| 2011-08-18 | 2011-08-16 | 92.163 | 161,928 | -6,186 | 0.03% | 14,923,841 |
| 2011-08-17 | 2011-08-15 | 91.982 | 168,114 | -35,346 | 0.03% | 15,463,524 |
| 2011-08-16 | 2011-08-12 | 83.110 | 203,460 | +5,523 | 0.04% | 16,909,572 |
| 2011-08-15 | 2011-08-11 | 84.830 | 197,937 | +13,476 | 0.04% | 16,791,035 |
| 2011-08-12 | 2011-08-10 | 85.283 | 184,461 | +41,089 | 0.03% | 15,731,363 |
| 2011-08-11 | 2011-08-09 | 87.908 | 143,372 | -15,243 | 0.03% | 12,603,595 |
| 2011-08-10 | 2011-08-08 | 85.011 | 158,615 | -9,278 | 0.03% | 13,484,062 |
| 2011-08-09 | 2011-08-05 | 87.727 | 167,893 | +24,521 | 0.03% | 14,728,796 |
| 2011-08-08 | 2011-08-04 | 87.908 | 143,372 | +18,557 | 0.03% | 12,603,595 |
| 2011-08-05 | 2011-08-03 | 94.698 | 124,815 | +24,742 | 0.02% | 11,819,779 |
| 2011-08-04 | 2011-08-02 | 97.958 | 100,073 | -2,651 | 0.02% | 9,802,911 |
| 2011-08-03 | 2011-08-01 | 94.879 | 102,724 | -12,813 | 0.02% | 9,746,397 |
| 2011-08-02 | 2011-07-29 | 90.081 | 115,537 | +2,982 | 0.02% | 10,407,707 |
| 2011-08-01 | 2011-07-28 | 92.163 | 112,555 | +32,364 | 0.02% | 10,373,456 |
| 2011-07-29 | 2011-07-27 | 95.785 | 80,191 | -16,789 | 0.01% | 7,681,078 |
| 2011-07-28 | 2011-07-26 | 90.715 | 96,980 | -19,441 | 0.02% | 8,797,531 |
| 2011-07-27 | 2011-07-25 | 89.538 | 116,421 | +2,651 | 0.02% | 10,424,098 |
| 2011-07-26 | 2011-07-22 | 88.723 | 113,770 | -11,266 | 0.02% | 10,094,033 |
| 2011-07-25 | 2011-07-21 | 84.196 | 125,036 | -3,314 | 0.02% | 10,527,589 |
| 2011-07-22 | 2011-07-20 | 83.653 | 128,350 | -4,860 | 0.02% | 10,736,896 |
| 2011-07-21 | 2011-07-19 | 83.110 | 133,210 | -221 | 0.02% | 11,071,090 |
| 2011-07-20 | 2011-07-18 | 82.205 | 133,431 | -1,104 | 0.02% | 10,968,657 |
| 2011-07-19 | 2011-07-15 | 84.740 | 134,535 | +8,173 | 0.02% | 11,400,451 |
| 2011-07-18 | 2011-07-14 | 86.822 | 126,362 | -43,519 | 0.02% | 10,970,994 |
| 2011-07-15 | 2011-07-13 | 83.110 | 169,881 | -29,382 | 0.03% | 14,118,819 |
| 2011-07-14 | 2011-07-12 | 76.229 | 199,263 | +27,394 | 0.04% | 15,189,715 |
| 2011-07-13 | 2011-07-11 | 80.485 | 171,869 | -13,476 | 0.03% | 13,832,803 |
| 2011-07-12 | 2011-07-08 | 82.386 | 185,345 | -40,427 | 0.03% | 15,269,793 |
| 2011-07-11 | 2011-07-07 | 80.122 | 225,772 | +663 | 0.04% | 18,089,403 |
| 2011-07-08 | 2011-07-06 | 77.044 | 225,109 | +4,197 | 0.04% | 17,343,362 |
| 2011-07-07 | 2011-07-05 | 79.398 | 220,912 | +5,744 | 0.04% | 17,540,008 |
| 2011-07-06 | 2011-07-04 | 79.941 | 215,168 | +10,162 | 0.04% | 17,200,825 |
| 2011-07-05 | 2011-06-30 | 79.489 | 205,006 | -60,641 | 0.04% | 16,295,661 |
| 2011-07-04 | 2011-06-29 | 75.867 | 265,647 | -49,926 | 0.05% | 20,153,933 |
| 2011-06-30 | 2011-06-28 | 74.328 | 315,573 | -65,831 | 0.06% | 23,455,996 |
| 2011-06-29 | 2011-06-27 | 70.979 | 381,404 | +6,406 | 0.07% | 27,071,492 |
| 2011-06-28 | 2011-06-24 | 73.332 | 374,998 | -82,621 | 0.07% | 27,499,504 |
| 2011-06-27 | 2011-06-23 | 68.172 | 457,619 | -6,848 | 0.08% | 31,196,790 |
| 2011-06-24 | 2011-06-22 | 68.806 | 464,467 | -42,194 | 0.08% | 31,957,981 |
| 2011-06-23 | 2011-06-21 | 64.551 | 506,661 | +1,546 | 0.09% | 32,705,281 |
| 2011-06-22 | 2011-06-20 | 64.188 | 505,115 | +1,104 | 0.09% | 32,422,566 |
| 2011-06-21 | 2011-06-17 | 63.917 | 504,011 | +4,861 | 0.09% | 32,214,812 |
| 2011-06-20 | 2011-06-16 | 64.460 | 499,150 | +2,430 | 0.09% | 32,175,252 |
| 2011-06-17 | 2011-06-15 | 66.995 | 496,720 | -24,080 | 0.09% | 33,277,773 |
| 2011-06-16 | 2011-06-14 | 65.546 | 520,800 | -16,568 | 0.09% | 34,136,613 |
| 2011-06-15 | 2011-06-13 | 63.374 | 537,368 | +883 | 0.10% | 34,054,987 |
| 2011-06-14 | 2011-06-10 | 63.826 | 536,485 | -7,290 | 0.10% | 34,241,879 |
| 2011-06-13 | 2011-06-09 | 65.365 | 543,775 | -3,534 | 0.10% | 35,544,083 |
| 2011-06-09 | 2011-06-07 | 63.102 | 547,309 | +8,836 | 0.10% | 34,536,335 |
| 2011-06-08 | 2011-06-03 | 63.917 | 538,473 | -1,767 | 0.10% | 34,417,515 |
| 2011-06-07 | 2011-06-02 | 62.740 | 540,240 | +35,125 | 0.10% | 33,894,627 |
| 2011-06-03 | 2011-06-01 | 64.370 | 505,115 | +24,521 | 0.09% | 32,514,026 |
| 2011-06-02 | 2011-05-31 | 64.460 | 480,594 | +23,859 | 0.09% | 30,979,130 |
| 2011-06-01 | 2011-05-30 | 66.633 | 456,735 | +6,406 | 0.08% | 30,433,576 |
| 2011-05-31 | 2011-05-27 | 66.995 | 450,329 | -109,351 | 0.08% | 30,169,806 |
| 2011-05-30 | 2011-05-26 | 68.806 | 559,680 | -10,162 | 0.10% | 38,509,179 |
| 2011-05-27 | 2011-05-25 | 66.180 | 569,842 | +4,197 | 0.10% | 37,712,274 |
| 2011-05-26 | 2011-05-24 | 67.538 | 565,645 | +11,708 | 0.10% | 38,202,665 |
| 2011-05-25 | 2011-05-23 | 67.086 | 553,937 | +11,930 | 0.10% | 37,161,177 |
| 2011-05-24 | 2011-05-20 | 69.711 | 542,007 | +441 | 0.10% | 37,783,876 |
| 2011-05-23 | 2011-05-19 | 69.711 | 541,566 | -662 | 0.10% | 37,753,133 |
| 2011-05-20 | 2011-05-18 | 70.888 | 542,228 | -3,535 | 0.10% | 38,437,451 |
| 2011-05-19 | 2011-05-17 | 70.888 | 545,763 | -5,744 | 0.10% | 38,688,041 |
| 2011-05-18 | 2011-05-16 | 70.797 | 551,507 | -17,452 | 0.10% | 39,045,291 |
| 2011-05-17 | 2011-05-13 | 69.711 | 568,959 | -8,394 | 0.10% | 39,662,728 |
| 2011-05-16 | 2011-05-12 | 68.534 | 577,353 | +1,767 | 0.10% | 39,568,373 |
| 2011-05-13 | 2011-05-11 | 69.892 | 575,586 | +221 | 0.10% | 40,228,923 |
| 2011-05-12 | 2011-05-09 | 70.435 | 575,365 | -9,720 | 0.10% | 40,526,017 |
| 2011-05-11 | 2011-05-06 | 67.900 | 585,085 | -884 | 0.11% | 39,727,488 |
| 2011-05-09 | 2011-05-05 | 68.081 | 585,969 | +7,290 | 0.11% | 39,893,612 |
| 2011-05-06 | 2011-05-04 | 67.357 | 578,679 | -17,231 | 0.10% | 38,978,179 |
| 2011-05-05 | 2011-05-03 | 64.098 | 595,910 | +35,346 | 0.11% | 38,196,609 |
| 2011-05-04 | 2011-04-29 | 68.444 | 560,564 | -2,651 | 0.10% | 38,367,003 |
| 2011-05-03 | 2011-04-28 | 70.526 | 563,215 | +10,162 | 0.10% | 39,721,218 |
| 2011-04-29 | 2011-04-27 | 73.966 | 553,053 | -11,487 | 0.10% | 40,907,194 |
| 2011-04-28 | 2011-04-26 | 73.332 | 564,540 | -6,186 | 0.10% | 41,399,073 |
| 2011-04-27 | 2011-04-21 | 73.151 | 570,726 | -5,965 | 0.10% | 41,749,368 |
| 2011-04-26 | 2011-04-20 | 72.699 | 576,691 | +6,186 | 0.10% | 41,924,665 |
| 2011-04-21 | 2011-04-19 | 72.427 | 570,505 | +5,081 | 0.10% | 41,320,001 |
| 2011-04-20 | 2011-04-18 | 74.057 | 565,424 | -39,764 | 0.10% | 41,873,419 |
| 2011-04-19 | 2011-04-15 | 70.888 | 605,188 | -38,881 | 0.11% | 42,900,559 |
| 2011-04-18 | 2011-04-14 | 70.526 | 644,069 | -27,172 | 0.12% | 45,423,515 |
| 2011-04-15 | 2011-04-13 | 69.892 | 671,241 | -19,219 | 0.12% | 46,914,453 |
| 2011-04-14 | 2011-04-12 | 69.892 | 690,460 | -13,918 | 0.13% | 48,257,710 |
| 2011-04-13 | 2011-04-11 | 70.797 | 704,378 | -40,426 | 0.13% | 49,868,169 |
| 2011-04-12 | 2011-04-08 | 68.625 | 744,804 | +7,511 | 0.14% | 51,111,907 |
| 2011-04-11 | 2011-04-07 | 70.707 | 737,293 | -18,557 | 0.13% | 52,131,717 |
| 2011-04-08 | 2011-04-06 | 70.979 | 755,850 | -35,125 | 0.14% | 53,649,115 |
| 2011-04-07 | 2011-04-04 | 69.439 | 790,975 | -9,278 | 0.14% | 54,924,866 |
| 2011-04-06 | 2011-04-01 | 67.900 | 800,253 | +883 | 0.15% | 54,337,475 |
| 2011-04-04 | 2011-03-31 | 70.616 | 799,370 | -57,879 | 0.14% | 56,448,620 |
| 2011-04-01 | 2011-03-30 | 69.530 | 857,249 | -189,873 | 0.16% | 59,604,506 |
| 2011-03-31 | 2011-03-29 | 64.551 | 1,047,122 | -216,273 | 0.19% | 67,592,373 |
| 2011-03-30 | 2011-03-28 | 61.291 | 1,263,395 | -54,344 | 0.23% | 77,435,250 |
| 2011-03-29 | 2011-03-25 | 63.102 | 1,317,739 | -2,651 | 0.24% | 83,152,069 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,320,390 | -154,197 | 0.24% | 83,917,053 |
| 2011-03-25 | 2011-03-23 | 60.658 | 1,474,587 | -49,263 | 0.27% | 89,445,004 |
| 2011-03-24 | 2011-03-22 | 59.571 | 1,523,850 | -45,066 | 0.28% | 90,777,663 |
| 2011-03-23 | 2011-03-21 | 57.670 | 1,568,916 | +6,406 | 0.28% | 90,479,461 |
| 2011-03-22 | 2011-03-18 | 53.415 | 1,562,510 | +23,196 | 0.28% | 83,461,407 |
| 2011-03-21 | 2011-03-17 | 56.312 | 1,539,314 | -12,371 | 0.28% | 86,681,913 |
| 2011-03-18 | 2011-03-16 | 58.123 | 1,551,685 | -9,058 | 0.28% | 90,188,149 |
| 2011-03-17 | 2011-03-15 | 58.123 | 1,560,743 | -25,404 | 0.28% | 90,714,624 |
| 2011-03-16 | 2011-03-14 | 59.028 | 1,586,147 | -47,055 | 0.29% | 93,627,173 |
| 2011-03-15 | 2011-03-11 | 57.308 | 1,633,202 | +25,626 | 0.30% | 93,595,398 |
| 2011-03-14 | 2011-03-10 | 59.209 | 1,607,576 | +1,326 | 0.29% | 95,183,166 |
| 2011-03-11 | 2011-03-09 | 59.209 | 1,606,250 | -9,058 | 0.29% | 95,104,654 |
| 2011-03-10 | 2011-03-08 | 57.851 | 1,615,308 | +8,837 | 0.29% | 93,447,370 |
| 2011-03-09 | 2011-03-07 | 57.308 | 1,606,471 | -14,139 | 0.29% | 92,063,500 |
| 2011-03-08 | 2011-03-04 | 59.390 | 1,620,610 | -69,145 | 0.29% | 96,248,337 |
| 2011-03-07 | 2011-03-03 | 60.658 | 1,689,755 | -35,015 | 0.31% | 102,496,592 |
| 2011-03-04 | 2011-03-02 | 60.114 | 1,724,770 | -13,475 | 0.31% | 103,683,620 |
| 2011-03-02 | 2011-02-28 | 57.670 | 1,738,245 | -12,813 | 0.32% | 100,244,673 |
| 2011-03-01 | 2011-02-25 | 55.226 | 1,751,058 | +4,860 | 0.32% | 96,703,290 |
| 2011-02-28 | 2011-02-24 | 54.863 | 1,746,198 | -98,085 | 0.32% | 95,802,533 |
| 2011-02-25 | 2011-02-23 | 56.403 | 1,844,283 | +88,807 | 0.33% | 104,022,310 |
| 2011-02-24 | 2011-02-22 | 57.217 | 1,755,476 | -9,500 | 0.32% | 100,443,736 |
| 2011-02-23 | 2011-02-21 | 58.847 | 1,764,976 | -43,298 | 0.32% | 103,863,522 |
| 2011-02-22 | 2011-02-18 | 60.748 | 1,808,274 | -8,616 | 0.33% | 109,849,388 |
| 2011-02-21 | 2011-02-17 | 59.119 | 1,816,890 | -35,125 | 0.33% | 107,411,974 |
| 2011-02-18 | 2011-02-16 | 56.584 | 1,852,015 | +18,115 | 0.34% | 104,793,754 |
| 2011-02-17 | 2011-02-15 | 58.938 | 1,833,900 | -22,312 | 0.33% | 108,085,521 |
| 2011-02-16 | 2011-02-14 | 56.493 | 1,856,212 | -41,090 | 0.34% | 104,863,186 |
| 2011-02-15 | 2011-02-11 | 53.505 | 1,897,302 | -9,278 | 0.34% | 101,516,077 |
| 2011-02-14 | 2011-02-10 | 51.152 | 1,906,580 | +1,546 | 0.35% | 97,524,642 |
| 2011-02-11 | 2011-02-09 | 52.600 | 1,905,034 | -15,022 | 0.35% | 100,205,082 |
| 2011-02-10 | 2011-02-08 | 54.863 | 1,920,056 | -15,685 | 0.35% | 105,340,992 |
| 2011-02-09 | 2011-02-07 | 54.320 | 1,935,741 | -6,185 | 0.35% | 105,150,025 |
| 2011-02-08 | 2011-02-02 | 54.320 | 1,941,926 | -12,371 | 0.35% | 105,485,996 |
| 2011-02-01 | 2011-01-28 | 52.600 | 1,954,297 | -33,358 | 0.35% | 102,796,323 |
| 2011-01-31 | 2011-01-27 | 54.320 | 1,987,655 | -58,983 | 0.36% | 107,970,009 |
| 2011-01-28 | 2011-01-26 | 53.143 | 2,046,638 | -12,371 | 0.37% | 108,765,214 |
| 2011-01-27 | 2011-01-25 | 52.329 | 2,059,009 | -15,243 | 0.37% | 107,744,960 |
| 2011-01-26 | 2011-01-24 | 51.152 | 2,074,252 | -7,069 | 0.38% | 106,101,335 |
| 2011-01-25 | 2011-01-21 | 50.065 | 2,081,321 | -3,314 | 0.38% | 104,201,766 |
| 2011-01-24 | 2011-01-20 | 50.156 | 2,084,635 | -16,569 | 0.38% | 104,556,412 |
| 2011-01-21 | 2011-01-19 | 49.884 | 2,101,204 | -74,447 | 0.38% | 104,816,753 |
| 2011-01-20 | 2011-01-18 | 48.798 | 2,175,651 | +9,278 | 0.39% | 106,166,837 |
| 2011-01-19 | 2011-01-17 | 49.884 | 2,166,373 | +7,953 | 0.39% | 108,067,652 |
| 2011-01-18 | 2011-01-14 | 49.069 | 2,158,420 | +5,744 | 0.39% | 105,912,233 |
| 2011-01-17 | 2011-01-13 | 49.794 | 2,152,676 | +37,334 | 0.39% | 107,189,499 |
| 2011-01-14 | 2011-01-12 | 50.246 | 2,115,342 | +4,197 | 0.38% | 106,288,055 |
| 2011-01-13 | 2011-01-11 | 50.246 | 2,111,145 | -2,430 | 0.38% | 106,077,171 |
| 2011-01-12 | 2011-01-10 | 50.699 | 2,113,575 | +42,415 | 0.38% | 107,156,020 |
| 2011-01-11 | 2011-01-07 | 53.234 | 2,071,160 | -7,069 | 0.38% | 110,255,905 |
| 2011-01-10 | 2011-01-06 | 54.773 | 2,078,229 | -46,612 | 0.38% | 113,830,766 |
| 2011-01-07 | 2011-01-05 | 53.958 | 2,124,841 | -1,988 | 0.39% | 114,652,514 |
| 2011-01-06 | 2011-01-04 | 52.962 | 2,126,829 | -34,463 | 0.39% | 112,641,733 |
| 2011-01-05 | 2011-01-03 | 52.962 | 2,161,292 | -20,103 | 0.39% | 114,466,972 |
| 2011-01-04 | 2010-12-31 | 53.687 | 2,181,395 | -49,042 | 0.40% | 117,111,593 |
| 2011-01-03 | 2010-12-29 | 51.785 | 2,230,437 | -6,186 | 0.40% | 115,503,960 |
| 2010-12-30 | 2010-12-28 | 49.431 | 2,236,623 | -3,755 | 0.41% | 110,559,563 |
| 2010-12-29 | 2010-12-24 | 48.979 | 2,240,378 | -3,314 | 0.41% | 109,731,028 |
| 2010-12-28 | 2010-12-22 | 55.045 | 2,243,692 | -6,848 | 0.41% | 123,503,055 |
| 2010-12-23 | 2010-12-21 | 54.682 | 2,250,540 | -35,125 | 0.41% | 123,065,000 |
| 2010-12-22 | 2010-12-20 | 53.234 | 2,285,665 | +36,230 | 0.41% | 121,674,841 |
| 2010-12-21 | 2010-12-17 | 55.950 | 2,249,435 | +8,615 | 0.41% | 125,855,676 |
| 2010-12-20 | 2010-12-16 | 54.773 | 2,240,820 | +21,429 | 0.41% | 122,736,357 |
| 2010-12-17 | 2010-12-15 | 58.756 | 2,219,391 | +42,415 | 0.40% | 130,403,546 |
| 2010-12-16 | 2010-12-14 | 58.938 | 2,176,976 | +20,324 | 0.39% | 128,305,571 |
| 2010-12-15 | 2010-12-13 | 60.748 | 2,156,652 | -35,346 | 0.39% | 131,012,724 |
| 2010-12-14 | 2010-12-10 | 61.020 | 2,191,998 | -22,975 | 0.40% | 133,755,279 |
| 2010-12-13 | 2010-12-09 | 59.300 | 2,214,973 | +4,860 | 0.40% | 131,347,140 |
| 2010-12-10 | 2010-12-08 | 57.942 | 2,210,113 | +166,788 | 0.40% | 128,057,593 |
| 2010-12-09 | 2010-12-07 | 61.654 | 2,043,325 | -883 | 0.37% | 125,978,213 |
| 2010-12-08 | 2010-12-06 | 62.921 | 2,044,208 | +11,487 | 0.37% | 128,623,633 |
| 2010-12-07 | 2010-12-03 | 64.732 | 2,032,721 | -26,730 | 0.37% | 131,581,459 |
| 2010-12-06 | 2010-12-02 | 64.460 | 2,059,451 | -22,533 | 0.37% | 132,752,387 |
| 2010-12-03 | 2010-12-01 | 65.094 | 2,081,984 | -40,427 | 0.38% | 135,524,296 |
| 2010-12-02 | 2010-11-30 | 64.732 | 2,122,411 | -141,605 | 0.38% | 137,387,244 |
| 2010-12-01 | 2010-11-29 | 60.748 | 2,264,016 | +25,405 | 0.41% | 137,534,893 |
| 2010-11-30 | 2010-11-26 | 60.748 | 2,238,611 | +167,451 | 0.41% | 135,991,585 |
| 2010-11-29 | 2010-11-25 | 64.913 | 2,071,160 | -19,882 | 0.38% | 134,444,701 |
| 2010-11-26 | 2010-11-24 | 63.374 | 2,091,042 | -13,696 | 0.38% | 132,517,025 |
| 2010-11-25 | 2010-11-23 | 61.110 | 2,104,738 | +13,255 | 0.38% | 128,621,242 |
| 2010-11-24 | 2010-11-22 | 63.736 | 2,091,483 | +50,809 | 0.38% | 133,302,373 |
| 2010-11-23 | 2010-11-19 | 64.370 | 2,040,674 | +93,446 | 0.37% | 131,357,270 |
| 2010-11-22 | 2010-11-18 | 65.728 | 1,947,228 | -1,767 | 0.35% | 127,986,543 |
| 2010-11-19 | 2010-11-17 | 60.748 | 1,948,995 | +59,646 | 0.35% | 118,397,935 |
| 2010-11-18 | 2010-11-16 | 65.365 | 1,889,349 | +72,238 | 0.34% | 123,498,098 |
| 2010-11-17 | 2010-11-15 | 66.814 | 1,817,111 | -153,313 | 0.33% | 121,408,391 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,970,424 | +63,181 | 0.36% | 132,187,010 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,907,243 | +138,954 | 0.35% | 135,545,957 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,768,289 | -62,960 | 0.32% | 134,475,576 |
| 2010-11-11 | 2010-11-09 | 72.789 | 1,831,249 | -46,723 | 0.33% | 133,295,145 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,877,972 | +22,864 | 0.34% | 134,145,775 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,855,108 | -38,217 | 0.34% | 126,634,321 |
| 2010-11-08 | 2010-11-04 | 66.452 | 1,893,325 | -1,989 | 0.34% | 125,814,910 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,895,314 | -9,057 | 0.34% | 126,461,853 |
| 2010-11-04 | 2010-11-02 | 62.468 | 1,904,371 | +60,309 | 0.35% | 118,962,897 |
| 2010-11-03 | 2010-11-01 | 62.740 | 1,844,062 | +20,103 | 0.33% | 115,696,344 |
| 2010-11-02 | 2010-10-29 | 61.563 | 1,823,959 | +73,122 | 0.33% | 112,288,393 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,750,837 | +16,789 | 0.32% | 104,616,584 |
| 2010-10-29 | 2010-10-27 | 63.193 | 1,734,048 | +98,969 | 0.31% | 109,579,022 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,635,079 | +70,691 | 0.30% | 104,953,242 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,564,388 | +73,122 | 0.28% | 104,522,965 |
| 2010-10-26 | 2010-10-22 | 68.896 | 1,491,266 | +63,954 | 0.27% | 102,742,625 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,427,312 | -25,626 | 0.26% | 99,240,974 |
| 2010-10-22 | 2010-10-20 | 59.843 | 1,452,938 | -5,522 | 0.26% | 86,947,966 |
| 2010-10-21 | 2010-10-19 | 60.477 | 1,458,460 | +12,150 | 0.26% | 88,202,698 |
| 2010-10-20 | 2010-10-18 | 60.114 | 1,446,310 | +4,087 | 0.26% | 86,944,147 |
| 2010-10-19 | 2010-10-15 | 58.847 | 1,442,223 | +62,960 | 0.26% | 84,870,480 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,379,263 | -41,974 | 0.25% | 80,166,514 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,421,237 | +39,875 | 0.26% | 77,202,015 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,381,362 | -114,874 | 0.25% | 72,409,734 |
| 2010-10-13 | 2010-10-11 | 49.341 | 1,496,236 | -15,685 | 0.27% | 73,825,685 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,511,921 | +30,265 | 0.27% | 75,694,637 |
| 2010-10-11 | 2010-10-07 | 49.431 | 1,481,656 | +91,678 | 0.27% | 73,240,434 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,389,978 | -51,693 | 0.25% | 71,728,816 |
| 2010-10-07 | 2010-10-05 | 49.522 | 1,441,671 | +9,499 | 0.26% | 71,394,437 |
| 2010-10-06 | 2010-10-04 | 51.423 | 1,432,172 | -24,963 | 0.26% | 73,646,887 |
| 2010-10-05 | 2010-09-30 | 52.329 | 1,457,135 | +92,452 | 0.26% | 76,249,765 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,364,683 | +45,949 | 0.25% | 69,311,536 |
| 2010-09-30 | 2010-09-28 | 46.625 | 1,318,734 | -35,345 | 0.24% | 61,485,869 |
| 2010-09-29 | 2010-09-27 | 44.995 | 1,354,079 | -22,313 | 0.25% | 60,927,208 |
| 2010-09-28 | 2010-09-24 | 44.724 | 1,376,392 | +18,778 | 0.25% | 61,557,358 |
| 2010-09-27 | 2010-09-22 | 46.172 | 1,357,614 | -36,451 | 0.25% | 62,684,096 |
| 2010-09-24 | 2010-09-21 | 45.448 | 1,394,065 | +26,731 | 0.25% | 63,357,440 |
| 2010-09-22 | 2010-09-20 | 44.633 | 1,367,334 | -40,427 | 0.25% | 61,028,461 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,407,761 | -17,783 | 0.26% | 59,391,696 |
| 2010-09-20 | 2010-09-16 | 38.930 | 1,425,544 | +5,743 | 0.26% | 55,495,781 |
| 2010-09-17 | 2010-09-15 | 39.835 | 1,419,801 | +7,732 | 0.26% | 56,557,608 |
| 2010-09-16 | 2010-09-14 | 40.559 | 1,412,069 | -43,520 | 0.26% | 57,272,325 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,455,589 | -92,562 | 0.26% | 56,138,299 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,548,151 | -137,738 | 0.28% | 55,923,854 |
| 2010-09-13 | 2010-09-09 | 33.860 | 1,685,889 | -442 | 0.31% | 57,083,614 |
| 2010-09-10 | 2010-09-08 | 33.950 | 1,686,331 | -22,533 | 0.31% | 57,251,250 |
| 2010-09-09 | 2010-09-07 | 34.403 | 1,708,864 | -100,073 | 0.31% | 58,789,800 |
| 2010-09-08 | 2010-09-06 | 33.316 | 1,808,937 | -9,499 | 0.33% | 60,267,357 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,818,436 | -114,212 | 0.33% | 59,925,310 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,932,648 | -8,394 | 0.35% | 58,964,897 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,941,042 | -20,103 | 0.35% | 58,166,617 |
| 2010-09-02 | 2010-08-31 | 29.876 | 1,961,145 | +15,022 | 0.36% | 58,591,488 |
| 2010-09-01 | 2010-08-30 | 30.057 | 1,946,123 | +10,382 | 0.35% | 58,495,068 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,935,741 | -79,086 | 0.35% | 57,306,764 |
| 2010-08-30 | 2010-08-26 | 27.884 | 2,014,827 | +37,334 | 0.37% | 56,182,280 |
| 2010-08-27 | 2010-08-25 | 27.341 | 1,977,493 | +58,984 | 0.36% | 54,067,063 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,918,509 | +3,092 | 0.35% | 54,712,338 |
| 2010-08-25 | 2010-08-23 | 29.786 | 1,915,417 | -20,986 | 0.35% | 57,051,901 |
| 2010-08-24 | 2010-08-20 | 29.061 | 1,936,403 | +9,720 | 0.35% | 56,274,502 |
| 2010-08-23 | 2010-08-19 | 29.514 | 1,926,683 | -17,894 | 0.35% | 56,864,176 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,944,577 | -27,835 | 0.35% | 56,159,950 |
| 2010-08-19 | 2010-08-17 | 27.975 | 1,972,412 | +11,267 | 0.36% | 55,178,133 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,961,145 | -9,941 | 0.36% | 55,573,139 |
| 2010-08-17 | 2010-08-13 | 28.156 | 1,971,086 | -18,557 | 0.36% | 55,497,938 |
| 2010-08-16 | 2010-08-12 | 27.432 | 1,989,643 | -11,487 | 0.36% | 54,579,389 |
| 2010-08-13 | 2010-08-11 | 27.070 | 2,001,130 | -19,883 | 0.36% | 54,169,818 |
| 2010-08-12 | 2010-08-10 | 27.522 | 2,021,013 | +21,429 | 0.37% | 55,622,893 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,999,584 | +8,615 | 0.36% | 55,576,208 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,990,969 | +45,067 | 0.36% | 55,517,014 |
| 2010-08-09 | 2010-08-05 | 27.703 | 1,945,902 | -8,395 | 0.35% | 53,908,007 |
| 2010-08-06 | 2010-08-04 | 27.522 | 1,954,297 | +70,692 | 0.35% | 53,786,716 |
| 2010-08-05 | 2010-08-03 | 28.247 | 1,883,605 | +21,207 | 0.34% | 53,205,351 |
| 2010-08-04 | 2010-08-02 | 30.419 | 1,862,398 | -29,602 | 0.34% | 56,652,967 |
| 2010-08-03 | 2010-07-30 | 29.333 | 1,892,000 | -38,880 | 0.34% | 55,497,961 |
| 2010-08-02 | 2010-07-29 | 29.514 | 1,930,880 | -60,972 | 0.35% | 56,988,046 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,991,852 | -31,370 | 0.36% | 56,082,626 |
| 2010-07-29 | 2010-07-27 | 27.884 | 2,023,222 | -24,300 | 0.37% | 56,416,370 |
| 2010-07-28 | 2010-07-26 | 27.341 | 2,047,522 | -11,266 | 0.37% | 55,981,741 |
| 2010-07-27 | 2010-07-23 | 27.070 | 2,058,788 | -27,394 | 0.37% | 55,730,598 |
| 2010-07-26 | 2010-07-22 | 27.251 | 2,086,182 | +884 | 0.38% | 56,849,883 |
| 2010-07-23 | 2010-07-21 | 26.979 | 2,085,298 | -19,661 | 0.38% | 56,259,423 |
| 2010-07-22 | 2010-07-20 | 26.798 | 2,104,959 | -38,218 | 0.38% | 56,408,719 |
| 2010-07-21 | 2010-07-19 | 26.617 | 2,143,177 | -1,988 | 0.39% | 57,044,825 |
| 2010-07-20 | 2010-07-16 | 26.255 | 2,145,165 | -9,941 | 0.39% | 56,320,900 |
| 2010-07-19 | 2010-07-15 | 25.802 | 2,155,106 | -3,093 | 0.39% | 55,606,349 |
| 2010-07-16 | 2010-07-14 | 25.621 | 2,158,199 | -14,580 | 0.39% | 55,295,375 |
| 2010-07-15 | 2010-07-13 | 25.802 | 2,172,779 | -9,057 | 0.39% | 56,062,350 |
| 2010-07-14 | 2010-07-12 | 25.440 | 2,181,836 | -15,243 | 0.40% | 55,505,920 |
| 2010-07-13 | 2010-07-09 | 25.259 | 2,197,079 | -91,458 | 0.40% | 55,495,882 |
| 2010-07-12 | 2010-07-08 | 23.991 | 2,288,537 | -53,681 | 0.41% | 54,905,354 |
| 2010-07-09 | 2010-07-07 | 23.448 | 2,342,218 | +2,651 | 0.42% | 54,920,940 |
| 2010-07-08 | 2010-07-06 | 23.720 | 2,339,567 | +5,522 | 0.42% | 55,494,208 |
| 2010-07-07 | 2010-07-05 | 23.810 | 2,334,045 | -1,325 | 0.42% | 55,574,537 |
| 2010-07-06 | 2010-07-02 | 24.173 | 2,335,370 | -27,393 | 0.42% | 56,451,806 |
| 2010-07-05 | 2010-06-30 | 23.086 | 2,362,763 | +33,137 | 0.43% | 54,547,045 |
| 2010-07-02 | 2010-06-29 | 23.177 | 2,329,626 | +13,696 | 0.42% | 53,992,950 |
| 2010-06-30 | 2010-06-28 | 24.354 | 2,315,930 | -10,162 | 0.42% | 56,401,232 |
| 2010-06-29 | 2010-06-25 | 23.810 | 2,326,092 | -1,546 | 0.42% | 55,385,173 |
| 2010-06-28 | 2010-06-24 | 24.354 | 2,327,638 | -116,421 | 0.42% | 56,686,364 |
| 2010-06-25 | 2010-06-23 | 24.354 | 2,444,059 | -15,685 | 0.44% | 59,521,634 |
| 2010-06-24 | 2010-06-22 | 23.629 | 2,459,744 | -7,952 | 0.45% | 58,122,100 |
| 2010-06-23 | 2010-06-21 | 23.720 | 2,467,696 | -24,522 | 0.45% | 58,533,411 |
| 2010-06-22 | 2010-06-18 | 22.633 | 2,492,218 | +4,198 | 0.45% | 56,407,509 |
| 2010-06-21 | 2010-06-17 | 23.358 | 2,488,020 | -31,591 | 0.45% | 58,114,493 |
| 2010-06-18 | 2010-06-15 | 22.815 | 2,519,611 | -22,975 | 0.46% | 57,483,727 |
| 2010-06-17 | 2010-06-14 | 22.724 | 2,542,586 | +11,267 | 0.46% | 57,777,701 |
| 2010-06-15 | 2010-06-11 | 22.090 | 2,531,319 | +2,430 | 0.46% | 55,917,480 |
| 2010-06-14 | 2010-06-10 | 22.815 | 2,528,889 | -34,904 | 0.46% | 57,695,400 |
| 2010-06-11 | 2010-06-09 | 22.090 | 2,563,793 | -11,487 | 0.46% | 56,634,839 |
| 2010-06-10 | 2010-06-08 | 22.271 | 2,575,280 | -7,070 | 0.47% | 57,354,889 |
| 2010-06-09 | 2010-06-07 | 22.271 | 2,582,350 | +7,070 | 0.47% | 57,512,347 |
| 2010-06-08 | 2010-06-04 | 22.271 | 2,575,280 | -20,545 | 0.47% | 57,354,889 |
| 2010-06-07 | 2010-06-03 | 21.366 | 2,595,825 | +31,811 | 0.47% | 55,462,354 |
| 2010-06-04 | 2010-06-02 | 21.638 | 2,564,014 | +13,476 | 0.46% | 55,479,070 |
| 2010-06-03 | 2010-06-01 | 21.909 | 2,550,538 | -442 | 0.46% | 55,880,212 |
| 2010-06-02 | 2010-05-31 | 22.996 | 2,550,980 | +15,464 | 0.46% | 58,661,296 |
| 2010-06-01 | 2010-05-28 | 22.452 | 2,535,516 | +9,499 | 0.46% | 56,928,392 |
| 2010-05-31 | 2010-05-27 | 20.913 | 2,526,017 | -2,209 | 0.46% | 52,827,387 |
| 2010-05-28 | 2010-05-26 | 20.913 | 2,528,226 | +15,464 | 0.46% | 52,873,585 |
| 2010-05-27 | 2010-05-25 | 21.366 | 2,512,762 | -18,115 | 0.46% | 53,687,631 |
| 2010-05-26 | 2010-05-24 | 21.819 | 2,530,877 | -7,732 | 0.46% | 55,220,326 |
| 2010-05-25 | 2010-05-20 | 20.732 | 2,538,609 | +4,418 | 0.46% | 52,631,068 |
| 2010-05-24 | 2010-05-19 | 21.728 | 2,534,191 | -6,406 | 0.46% | 55,063,203 |
| 2010-05-20 | 2010-05-18 | 22.271 | 2,540,597 | -23,196 | 0.46% | 56,582,453 |
| 2010-05-19 | 2010-05-17 | 21.819 | 2,563,793 | -138,954 | 0.46% | 55,938,509 |
| 2010-05-18 | 2010-05-14 | 22.452 | 2,702,747 | -32,032 | 0.49% | 60,683,128 |
| 2010-05-17 | 2010-05-13 | 22.905 | 2,734,779 | +26,068 | 0.50% | 62,640,273 |
| 2010-05-14 | 2010-05-12 | 22.452 | 2,708,711 | +13,254 | 0.49% | 60,817,034 |
| 2010-05-13 | 2010-05-11 | 23.267 | 2,695,457 | +12,592 | 0.49% | 62,715,720 |
| 2010-05-12 | 2010-05-10 | 23.901 | 2,682,865 | +12,151 | 0.49% | 64,122,970 |
| 2010-05-11 | 2010-05-07 | 22.724 | 2,670,714 | +47,054 | 0.48% | 60,689,280 |
| 2010-05-10 | 2010-05-06 | 22.633 | 2,623,660 | +107,805 | 0.48% | 59,382,496 |
| 2010-05-07 | 2010-05-05 | 23.267 | 2,515,855 | +116,199 | 0.46% | 58,536,886 |
| 2010-05-06 | 2010-05-04 | 25.893 | 2,399,656 | -28,718 | 0.44% | 62,133,512 |
| 2010-05-05 | 2010-05-03 | 26.074 | 2,428,374 | -58,763 | 0.44% | 63,316,798 |
| 2010-05-04 | 2010-04-30 | 25.349 | 2,487,137 | -117,967 | 0.45% | 63,047,609 |
| 2010-05-03 | 2010-04-29 | 24.716 | 2,605,104 | -105,154 | 0.47% | 64,387,060 |
| 2010-04-30 | 2010-04-28 | 24.354 | 2,710,258 | -386,595 | 0.49% | 66,004,538 |
| 2010-04-29 | 2010-04-27 | 22.181 | 3,096,853 | -3,093 | 0.56% | 68,690,639 |
| 2010-04-28 | 2010-04-26 | 21.728 | 3,099,946 | +11,708 | 0.56% | 67,355,995 |
| 2010-04-27 | 2010-04-23 | 21.728 | 3,088,238 | -18,225 | 0.56% | 67,101,602 |
| 2010-04-26 | 2010-04-22 | 22.633 | 3,106,463 | +32,916 | 0.56% | 70,309,997 |
| 2010-04-23 | 2010-04-21 | 23.086 | 3,073,547 | -335,786 | 0.56% | 70,956,294 |
| 2010-04-22 | 2010-04-20 | 23.629 | 3,409,333 | -624,187 | 0.62% | 80,560,251 |
| 2010-04-21 | 2010-04-19 | 20.551 | 4,033,520 | -411,559 | 0.73% | 82,893,591 |
| 2010-04-20 | 2010-04-16 | 18.650 | 4,445,079 | +30,044 | 0.81% | 82,900,583 |
| 2010-04-19 | 2010-04-15 | 19.103 | 4,415,035 | +26,951 | 0.80% | 84,338,814 |
| 2010-04-16 | 2010-04-14 | 20.099 | 4,388,084 | -27,172 | 0.80% | 88,193,949 |
| 2010-04-15 | 2010-04-13 | 19.827 | 4,415,256 | +12,150 | 0.80% | 87,540,876 |
| 2010-04-14 | 2010-04-12 | 20.189 | 4,403,106 | +5,523 | 0.80% | 88,894,499 |
| 2010-04-13 | 2010-04-09 | 20.461 | 4,397,583 | -40,095 | 0.80% | 89,977,385 |
| 2010-04-12 | 2010-04-08 | 20.280 | 4,437,678 | +43,298 | 0.80% | 89,994,235 |
| 2010-04-09 | 2010-04-07 | 20.008 | 4,394,380 | -51,693 | 0.80% | 87,922,649 |
| 2010-04-08 | 2010-04-01 | 19.736 | 4,446,073 | -7,511 | 0.81% | 87,749,362 |
| 2010-04-07 | 2010-03-31 | 20.008 | 4,453,584 | -6,627 | 0.81% | 89,107,202 |
| 2010-04-01 | 2010-03-30 | 19.917 | 4,460,211 | +8,615 | 0.81% | 88,835,994 |
| 2010-03-31 | 2010-03-29 | 20.370 | 4,451,596 | -15,022 | 0.81% | 90,679,506 |
| 2010-03-30 | 2010-03-26 | 20.370 | 4,466,618 | -31,590 | 0.81% | 90,985,506 |
| 2010-03-29 | 2010-03-25 | 19.646 | 4,498,208 | +19,219 | 0.82% | 88,371,077 |
| 2010-03-26 | 2010-03-24 | 20.551 | 4,478,989 | -5,081 | 0.81% | 92,048,504 |
| 2010-03-25 | 2010-03-23 | 20.370 | 4,484,070 | -39,322 | 0.81% | 91,341,005 |
| 2010-03-24 | 2010-03-22 | 20.280 | 4,523,392 | -67,820 | 0.82% | 91,732,478 |
| 2010-03-23 | 2010-03-19 | 21.094 | 4,591,212 | -15,685 | 0.83% | 96,848,779 |
| 2010-03-22 | 2010-03-18 | 21.004 | 4,606,897 | -254,048 | 0.84% | 96,762,565 |
| 2010-03-19 | 2010-03-17 | 20.461 | 4,860,945 | -68,925 | 0.88% | 99,458,070 |
| 2010-03-18 | 2010-03-16 | 19.736 | 4,929,870 | -68,262 | 0.89% | 97,297,760 |
| 2010-03-17 | 2010-03-15 | 19.736 | 4,998,132 | -57,437 | 0.91% | 98,645,005 |
| 2010-03-16 | 2010-03-12 | 19.555 | 5,055,569 | -2,872 | 0.92% | 98,863,203 |
| 2010-03-15 | 2010-03-11 | 19.736 | 5,058,441 | -292,266 | 0.92% | 99,835,286 |
| 2010-03-12 | 2010-03-10 | 18.288 | 5,350,707 | +4,197 | 0.97% | 97,852,837 |
| 2010-03-11 | 2010-03-09 | 18.288 | 5,346,510 | +19,220 | 0.97% | 97,776,083 |
| 2010-03-10 | 2010-03-08 | 18.650 | 5,327,290 | +49,263 | 0.97% | 99,353,791 |
| 2010-03-09 | 2010-03-05 | 18.469 | 5,278,027 | +66,273 | 0.96% | 97,479,357 |
| 2010-03-08 | 2010-03-04 | 17.835 | 5,211,754 | +48,159 | 0.94% | 92,952,488 |
| 2010-03-05 | 2010-03-03 | 18.469 | 5,163,595 | +11,929 | 0.94% | 95,365,924 |
| 2010-03-04 | 2010-03-02 | 18.650 | 5,151,666 | -22,533 | 0.93% | 96,078,409 |
| 2010-03-03 | 2010-03-01 | 18.559 | 5,174,199 | +32,916 | 0.94% | 96,030,208 |
| 2010-03-02 | 2010-02-26 | 19.012 | 5,141,283 | -68,924 | 0.93% | 97,746,606 |
| 2010-03-01 | 2010-02-25 | 17.564 | 5,210,207 | -3,093 | 0.94% | 91,509,797 |
| 2010-02-26 | 2010-02-24 | 17.654 | 5,213,300 | +17,231 | 0.95% | 92,036,101 |
| 2010-02-25 | 2010-02-23 | 17.654 | 5,196,069 | -22,091 | 0.94% | 91,731,903 |
| 2010-02-24 | 2010-02-22 | 17.564 | 5,218,160 | +16,127 | 0.95% | 91,649,480 |
| 2010-02-23 | 2010-02-19 | 17.564 | 5,202,033 | +23,858 | 0.94% | 91,366,232 |
| 2010-02-22 | 2010-02-18 | 18.016 | 5,178,175 | +7,732 | 0.94% | 93,291,201 |
| 2010-02-19 | 2010-02-17 | 17.926 | 5,170,443 | +15,464 | 0.94% | 92,683,799 |
| 2010-02-18 | 2010-02-12 | 18.288 | 5,154,979 | +21,207 | 0.93% | 94,273,396 |
| 2010-02-17 | 2010-02-11 | 18.107 | 5,133,772 | -6,627 | 0.93% | 92,956,006 |
| 2010-02-12 | 2010-02-10 | 18.016 | 5,140,399 | -2,651 | 0.93% | 92,610,620 |
| 2010-02-11 | 2010-02-09 | 17.201 | 5,143,050 | +80,854 | 0.93% | 88,467,801 |
| 2010-02-10 | 2010-02-08 | 18.107 | 5,062,196 | -29,602 | 0.92% | 91,659,996 |
| 2010-02-09 | 2010-02-05 | 18.016 | 5,091,798 | -884 | 0.92% | 91,735,013 |
| 2010-02-08 | 2010-02-04 | 18.831 | 5,092,682 | -14,580 | 0.92% | 95,900,479 |
| 2010-02-05 | 2010-02-03 | 19.374 | 5,107,262 | -71,134 | 0.93% | 98,949,315 |
| 2010-02-04 | 2010-02-02 | 19.012 | 5,178,396 | -20,766 | 0.94% | 98,452,202 |
| 2010-02-03 | 2010-02-01 | 18.288 | 5,199,162 | +17,452 | 0.94% | 95,081,407 |
| 2010-02-02 | 2010-01-29 | 18.469 | 5,181,710 | -39,985 | 0.94% | 95,700,488 |
| 2010-02-01 | 2010-01-28 | 18.016 | 5,221,695 | +53,019 | 0.95% | 94,075,267 |
| 2010-01-29 | 2010-01-27 | 18.469 | 5,168,676 | -44,403 | 0.94% | 95,459,765 |
| 2010-01-28 | 2010-01-26 | 19.284 | 5,213,079 | -89,690 | 0.95% | 100,527,479 |
| 2010-01-27 | 2010-01-25 | 19.374 | 5,302,769 | -58,100 | 0.96% | 102,737,115 |
| 2010-01-26 | 2010-01-22 | 18.650 | 5,360,869 | -19,219 | 0.97% | 99,980,038 |
| 2010-01-25 | 2010-01-21 | 18.107 | 5,380,088 | +100,735 | 0.98% | 97,415,992 |
| 2010-01-22 | 2010-01-20 | 18.831 | 5,279,353 | +46,392 | 0.96% | 99,415,687 |
| 2010-01-21 | 2010-01-19 | 19.465 | 5,232,961 | +13,476 | 0.95% | 101,858,398 |
| 2010-01-20 | 2010-01-18 | 19.465 | 5,219,485 | +13,917 | 0.95% | 101,596,091 |
| 2010-01-19 | 2010-01-15 | 19.012 | 5,205,568 | +278,791 | 0.95% | 98,968,799 |
| 2010-01-18 | 2010-01-14 | 19.012 | 4,926,777 | +143,593 | 0.89% | 93,668,396 |
| 2010-01-15 | 2010-01-13 | 19.555 | 4,783,184 | +162,370 | 0.87% | 93,536,631 |
| 2010-01-14 | 2010-01-12 | 20.370 | 4,620,814 | +197,495 | 0.84% | 94,126,495 |
| 2010-01-13 | 2010-01-11 | 21.004 | 4,423,319 | +15,353 | 0.80% | 92,906,720 |
| 2010-01-12 | 2010-01-08 | 21.275 | 4,407,966 | -48,821 | 0.80% | 93,781,458 |
| 2010-01-11 | 2010-01-07 | 20.642 | 4,456,787 | +77,319 | 0.81% | 91,995,717 |
| 2010-01-08 | 2010-01-06 | 21.547 | 4,379,468 | +23,638 | 0.80% | 94,364,620 |
| 2010-01-07 | 2010-01-05 | 22.452 | 4,355,830 | -339,542 | 0.79% | 97,798,791 |
| 2010-01-06 | 2010-01-04 | 21.366 | 4,695,372 | -132,547 | 0.85% | 100,321,240 |
| 2010-01-05 | 2009-12-31 | 19.827 | 4,827,919 | +110,898 | 0.88% | 95,722,707 |
| 2010-01-04 | 2009-12-29 | 19.646 | 4,717,021 | -663 | 0.86% | 92,669,843 |
| 2009-12-30 | 2009-12-28 | 19.736 | 4,717,684 | -4,639 | 0.86% | 93,109,978 |
| 2009-12-29 | 2009-12-24 | 20.189 | 4,722,323 | +18,115 | 0.86% | 95,339,185 |
| 2009-12-28 | 2009-12-22 | 19.736 | 4,704,208 | -3,535 | 0.85% | 92,844,011 |
| 2009-12-23 | 2009-12-21 | 19.465 | 4,707,743 | -12,592 | 0.86% | 91,635,149 |
| 2009-12-22 | 2009-12-18 | 20.732 | 4,720,335 | -229,307 | 0.86% | 97,863,149 |
| 2009-12-21 | 2009-12-17 | 20.732 | 4,949,642 | -56,332 | 0.90% | 102,617,198 |
| 2009-12-18 | 2009-12-16 | 21.185 | 5,005,974 | -127,024 | 0.91% | 106,051,137 |
| 2009-12-17 | 2009-12-15 | 21.094 | 5,132,998 | -112,666 | 0.93% | 108,277,420 |
| 2009-12-16 | 2009-12-14 | 21.004 | 5,245,664 | +17,894 | 0.95% | 110,179,130 |
| 2009-12-15 | 2009-12-11 | 20.732 | 5,227,770 | +23,748 | 0.95% | 108,383,417 |
| 2009-12-14 | 2009-12-10 | 20.732 | 5,204,022 | +151,767 | 0.95% | 107,891,067 |
| 2009-12-11 | 2009-12-09 | 21.728 | 5,052,255 | -7,290 | 0.92% | 109,775,996 |
| 2009-12-10 | 2009-12-08 | 22.271 | 5,059,545 | -33,358 | 0.92% | 112,682,754 |
| 2009-12-09 | 2009-12-07 | 21.275 | 5,092,903 | +98,085 | 0.93% | 108,353,801 |
| 2009-12-08 | 2009-12-04 | 20.370 | 4,994,818 | +759,053 | 0.91% | 101,744,998 |
| 2009-12-07 | 2009-12-03 | 22.000 | 4,235,765 | +152,650 | 0.77% | 93,185,645 |
| 2009-12-04 | 2009-12-02 | 22.271 | 4,083,115 | -266,199 | 0.74% | 90,936,367 |
| 2009-12-03 | 2009-12-01 | 21.457 | 4,349,314 | +119,735 | 0.79% | 93,321,131 |
| 2009-12-02 | 2009-11-30 | 22.181 | 4,229,579 | +36,892 | 0.77% | 93,815,394 |
| 2009-12-01 | 2009-11-27 | 18.650 | 4,192,687 | -504,121 | 0.76% | 78,193,481 |
| 2009-11-30 | 2009-11-26 | 19.103 | 4,696,808 | +88,807 | 0.85% | 89,721,421 |
| 2009-11-27 | 2009-11-25 | 20.280 | 4,608,001 | +441 | 0.84% | 93,448,313 |
| 2009-11-26 | 2009-11-24 | 20.461 | 4,607,560 | -17,231 | 0.84% | 94,273,650 |
| 2009-11-25 | 2009-11-23 | 20.280 | 4,624,791 | -40,647 | 0.84% | 93,788,807 |
| 2009-11-24 | 2009-11-20 | 20.189 | 4,665,438 | +36,671 | 0.85% | 94,190,731 |
| 2009-11-23 | 2009-11-19 | 20.461 | 4,628,767 | +32,253 | 0.84% | 94,707,559 |
| 2009-11-20 | 2009-11-18 | 21.366 | 4,596,514 | -3,755 | 0.83% | 98,209,042 |
| 2009-11-19 | 2009-11-17 | 22.000 | 4,600,269 | -387,701 | 0.84% | 101,204,631 |
| 2009-11-18 | 2009-11-16 | 21.004 | 4,987,970 | -218,482 | 0.91% | 104,766,564 |
| 2009-11-17 | 2009-11-13 | 22.181 | 5,206,452 | -583,538 | 0.95% | 115,483,207 |
| 2009-11-16 | 2009-11-12 | 22.000 | 5,789,990 | -214,948 | 1.05% | 127,378,160 |
| 2009-11-13 | 2009-11-11 | 22.724 | 6,004,938 | -7,732 | 1.09% | 136,456,156 |
| 2009-11-12 | 2009-11-10 | 22.271 | 6,012,670 | -124,704 | 1.09% | 133,910,107 |
| 2009-11-11 | 2009-11-09 | 19.374 | 6,137,374 | -131,222 | 1.11% | 118,906,952 |
| 2009-11-10 | 2009-11-06 | 19.103 | 6,268,596 | -77,098 | 1.14% | 119,746,718 |
| 2009-11-09 | 2009-11-05 | 18.107 | 6,345,694 | -254,270 | 1.15% | 114,899,994 |
| 2009-11-06 | 2009-11-04 | 16.387 | 6,599,964 | -79,307 | 1.20% | 108,151,121 |
| 2009-11-05 | 2009-11-03 | 14.757 | 6,679,271 | +29,381 | 1.21% | 98,566,095 |
| 2009-11-04 | 2009-11-02 | 16.387 | 6,649,890 | -146,023 | 1.21% | 108,969,239 |
| 2009-11-03 | 2009-10-30 | 13.127 | 6,795,913 | -428,790 | 1.23% | 89,212,702 |
| 2009-10-30 | 2009-10-28 | 11.679 | 7,224,703 | +10,825 | 1.31% | 84,376,322 |
| 2009-10-29 | 2009-10-27 | 11.588 | 7,213,878 | -278,128 | 1.31% | 83,596,799 |
| 2009-10-28 | 2009-10-23 | 10.140 | 7,492,006 | -714,208 | 1.36% | 75,967,358 |
| 2009-10-27 | 2009-10-22 | 9.325 | 8,206,214 | +2,209 | 1.49% | 76,522,816 |
| 2009-10-23 | 2009-10-21 | 9.597 | 8,204,005 | -23,417 | 1.49% | 78,730,437 |
| 2009-10-22 | 2009-10-20 | 9.597 | 8,227,422 | +248,305 | 1.49% | 78,955,161 |
| 2009-10-21 | 2009-10-19 | 9.687 | 7,979,117 | +75,552 | 1.45% | 77,294,660 |
| 2009-10-20 | 2009-10-16 | 9.144 | 7,903,565 | -41,752 | 1.44% | 72,269,539 |
| 2009-10-19 | 2009-10-15 | 9.144 | 7,945,317 | +17,010 | 1.44% | 72,651,316 |
| 2009-10-16 | 2009-10-14 | 8.148 | 7,928,307 | +10,383 | 1.44% | 64,600,198 |
| 2009-10-15 | 2009-10-13 | 7.876 | 7,917,924 | +4,418 | 1.44% | 62,365,077 |
| 2009-10-14 | 2009-10-12 | 7.695 | 7,913,506 | +7,290 | 1.44% | 60,897,399 |
| 2009-10-13 | 2009-10-09 | 7.786 | 7,906,216 | -6,186 | 1.44% | 61,557,080 |
| 2009-10-12 | 2009-10-08 | 7.695 | 7,912,402 | -2,651 | 1.44% | 60,888,903 |
| 2009-10-09 | 2009-10-07 | 7.876 | 7,915,053 | +4,640 | 1.44% | 62,342,464 |
| 2009-10-08 | 2009-10-06 | 7.333 | 7,910,413 | -2,209 | 1.44% | 58,008,957 |
| 2009-10-07 | 2009-10-05 | 7.152 | 7,912,622 | -29,382 | 1.44% | 56,592,437 |
| 2009-10-06 | 2009-10-02 | 7.243 | 7,942,004 | +23,196 | 1.44% | 57,521,602 |
| 2009-10-05 | 2009-09-30 | 7.424 | 7,918,808 | -7,732 | 1.44% | 58,787,440 |
| 2009-10-02 | 2009-09-29 | 7.514 | 7,926,540 | +8,616 | 1.44% | 59,562,461 |
| 2009-09-30 | 2009-09-28 | 7.333 | 7,917,924 | +9,499 | 1.44% | 58,064,037 |
| 2009-09-29 | 2009-09-25 | 7.786 | 7,908,425 | -12,813 | 1.44% | 61,574,279 |
| 2009-09-28 | 2009-09-24 | 7.514 | 7,921,238 | -3,756 | 1.44% | 59,522,620 |
| 2009-09-25 | 2009-09-23 | 7.876 | 7,924,994 | +12,592 | 1.44% | 62,420,764 |
| 2009-09-24 | 2009-09-22 | 7.876 | 7,912,402 | +16,127 | 1.44% | 62,321,583 |
| 2009-09-23 | 2009-09-21 | 7.786 | 7,896,275 | +94,108 | 1.43% | 61,479,680 |
| 2009-09-22 | 2009-09-18 | 8.420 | 7,802,167 | +1,989 | 1.42% | 65,691,484 |
| 2009-09-21 | 2009-09-17 | 8.601 | 7,800,178 | +31,148 | 1.42% | 67,087,097 |
| 2009-09-18 | 2009-09-16 | 8.691 | 7,769,030 | +766,123 | 1.41% | 67,522,562 |
| 2009-09-17 | 2009-09-15 | 8.329 | 7,002,907 | -16,127 | 1.27% | 58,327,998 |
| 2009-09-16 | 2009-09-14 | 8.510 | 7,019,034 | -7,732 | 1.28% | 59,733,241 |
| 2009-09-15 | 2009-09-11 | 8.691 | 7,026,766 | +27,835 | 1.28% | 61,071,362 |
| 2009-09-14 | 2009-09-10 | 8.872 | 6,998,931 | -28,497 | 1.27% | 62,096,721 |
| 2009-09-11 | 2009-09-09 | 8.963 | 7,027,428 | +29,381 | 1.28% | 62,985,776 |
| 2009-09-10 | 2009-09-08 | 9.053 | 6,998,047 | -100,073 | 1.27% | 63,355,998 |
| 2009-09-09 | 2009-09-07 | 8.691 | 7,098,120 | +9,941 | 1.29% | 61,691,517 |
| 2009-09-08 | 2009-09-04 | 8.601 | 7,088,179 | -5,523 | 1.29% | 60,963,398 |
| 2009-09-07 | 2009-09-03 | 8.510 | 7,093,702 | -15,464 | 1.29% | 60,368,680 |
| 2009-09-04 | 2009-09-02 | 8.239 | 7,109,166 | -35,346 | 1.29% | 58,569,421 |
| 2009-09-03 | 2009-09-01 | 8.420 | 7,144,512 | -5,302 | 1.30% | 60,154,262 |
| 2009-09-02 | 2009-08-31 | 8.239 | 7,149,814 | +3,535 | 1.30% | 58,904,303 |
| 2009-09-01 | 2009-08-28 | 8.420 | 7,146,279 | -4,860 | 1.30% | 60,169,139 |
| 2009-08-31 | 2009-08-27 | 8.510 | 7,151,139 | +9,941 | 1.30% | 60,857,479 |
| 2009-08-28 | 2009-08-26 | 8.691 | 7,141,198 | +7,290 | 1.30% | 62,065,919 |
| 2009-08-27 | 2009-08-25 | 8.601 | 7,133,908 | -10,162 | 1.30% | 61,356,700 |
| 2009-08-26 | 2009-08-24 | 8.691 | 7,144,070 | -22,754 | 1.30% | 62,090,880 |
| 2009-08-25 | 2009-08-21 | 8.510 | 7,166,824 | -28,939 | 1.30% | 60,990,961 |
| 2009-08-24 | 2009-08-20 | 8.601 | 7,195,763 | +49,705 | 1.31% | 61,888,697 |
| 2009-08-20 | 2009-08-18 | 8.329 | 7,146,058 | +126,361 | 1.30% | 59,520,319 |
| 2009-08-19 | 2009-08-17 | 8.601 | 7,019,697 | +40,206 | 1.28% | 60,374,404 |
| 2009-08-18 | 2009-08-14 | 8.963 | 6,979,491 | +126,362 | 1.27% | 62,556,124 |
| 2009-08-17 | 2009-08-13 | 9.325 | 6,853,129 | +3,535 | 1.24% | 63,905,320 |
| 2009-08-14 | 2009-08-12 | 8.872 | 6,849,594 | +85,272 | 1.24% | 60,771,756 |
| 2009-08-13 | 2009-08-11 | 9.325 | 6,764,322 | +103,828 | 1.23% | 63,077,196 |
| 2009-08-12 | 2009-08-10 | 9.597 | 6,660,494 | +7,290 | 1.21% | 63,918,002 |
| 2009-08-11 | 2009-08-07 | 9.778 | 6,653,204 | +93,888 | 1.21% | 65,052,723 |
| 2009-08-10 | 2009-08-06 | 10.321 | 6,559,316 | +95,655 | 1.19% | 67,697,758 |
| 2009-08-07 | 2009-08-05 | 10.321 | 6,463,661 | -24,963 | 1.17% | 66,710,517 |
| 2009-08-06 | 2009-08-04 | 10.592 | 6,488,624 | +93,445 | 1.18% | 68,730,476 |
| 2009-08-05 | 2009-08-03 | 10.864 | 6,395,179 | -94,992 | 1.16% | 69,477,604 |
| 2009-08-04 | 2009-07-31 | 10.049 | 6,490,171 | +38,218 | 1.18% | 65,221,383 |
| 2009-08-03 | 2009-07-30 | 10.049 | 6,451,953 | +40,427 | 1.17% | 64,837,320 |
| 2009-07-31 | 2009-07-29 | 10.321 | 6,411,526 | +237,259 | 1.16% | 66,172,439 |
| 2009-07-30 | 2009-07-28 | 10.592 | 6,174,267 | +38,439 | 1.12% | 65,400,663 |
| 2009-07-29 | 2009-07-27 | 10.321 | 6,135,828 | -22,312 | 1.11% | 63,326,999 |
| 2009-07-28 | 2009-07-24 | 10.140 | 6,158,140 | +12,371 | 1.12% | 62,442,238 |
| 2009-07-27 | 2009-07-23 | 10.049 | 6,145,769 | +21,207 | 1.12% | 61,760,399 |
| 2009-07-24 | 2009-07-22 | 10.140 | 6,124,562 | +52,577 | 1.11% | 62,101,765 |
| 2009-07-23 | 2009-07-21 | 10.502 | 6,071,985 | -99,189 | 1.10% | 63,767,525 |
| 2009-07-22 | 2009-07-20 | 9.959 | 6,171,174 | -62,960 | 1.12% | 61,457,000 |
| 2009-07-21 | 2009-07-17 | 9.506 | 6,234,134 | -15,022 | 1.13% | 59,262,001 |
| 2009-07-20 | 2009-07-16 | 9.416 | 6,249,156 | -37,997 | 1.14% | 58,839,041 |
| 2009-07-17 | 2009-07-15 | 9.416 | 6,287,153 | +43,962 | 1.14% | 59,196,803 |
| 2009-07-16 | 2009-07-14 | 8.963 | 6,243,191 | -69,808 | 1.13% | 55,956,778 |
| 2009-07-15 | 2009-07-13 | 8.872 | 6,312,999 | -39,544 | 1.15% | 56,010,916 |
| 2009-07-14 | 2009-07-10 | 8.239 | 6,352,543 | +5,081 | 1.15% | 52,335,923 |
| 2009-07-13 | 2009-07-09 | 8.601 | 6,347,462 | +338,216 | 1.15% | 54,592,703 |
| 2009-07-10 | 2009-07-08 | 8.058 | 6,009,246 | +17,894 | 1.09% | 48,419,564 |
| 2009-07-09 | 2009-07-07 | 8.239 | 5,991,352 | +4,860 | 1.09% | 49,360,223 |
| 2009-07-08 | 2009-07-06 | 8.420 | 5,986,492 | -17,231 | 1.09% | 50,404,143 |
| 2009-07-07 | 2009-07-03 | 8.420 | 6,003,723 | -33,357 | 1.09% | 50,549,222 |
| 2009-07-06 | 2009-07-02 | 8.239 | 6,037,080 | -4,640 | 1.10% | 49,736,956 |
| 2009-07-03 | 2009-06-30 | 8.148 | 6,041,720 | -118,187 | 1.10% | 49,228,203 |
| 2009-07-02 | 2009-06-29 | 8.510 | 6,159,907 | +863,544 | 1.12% | 52,421,916 |
| 2009-06-30 | 2009-06-26 | 8.601 | 5,296,363 | +33,800 | 0.96% | 45,552,501 |
| 2009-06-29 | 2009-06-25 | 8.329 | 5,262,563 | +9,941 | 0.96% | 43,832,477 |
| 2009-06-26 | 2009-06-24 | 8.329 | 5,252,622 | -44,183 | 0.95% | 43,749,678 |
| 2009-06-24 | 2009-06-22 | 8.601 | 5,296,805 | -45,949 | 0.96% | 45,556,303 |
| 2009-06-23 | 2009-06-19 | 9.234 | 5,342,754 | +76,435 | 0.97% | 49,337,397 |
| 2009-06-22 | 2009-06-18 | 10.140 | 5,266,319 | +79,749 | 0.96% | 53,399,362 |
| 2009-06-19 | 2009-06-17 | 9.597 | 5,186,570 | -284,534 | 0.94% | 49,773,364 |
| 2009-06-18 | 2009-06-16 | 8.420 | 5,471,104 | -88,365 | 0.99% | 46,064,759 |
| 2009-06-17 | 2009-06-15 | 8.782 | 5,559,469 | +118,188 | 1.01% | 48,822,041 |
| 2009-06-16 | 2009-06-12 | 8.148 | 5,441,281 | -223,784 | 0.99% | 44,335,800 |
| 2009-06-15 | 2009-06-11 | 7.062 | 5,665,065 | -33,357 | 1.03% | 40,004,641 |
| 2009-06-12 | 2009-06-10 | 7.062 | 5,698,422 | +169,660 | 1.04% | 40,240,197 |
| 2009-06-11 | 2009-06-09 | 6.971 | 5,528,762 | -861,777 | 1.00% | 38,541,579 |
| 2009-06-10 | 2009-06-08 | 7.152 | 6,390,539 | +43,077 | 1.16% | 45,706,237 |
| 2009-06-09 | 2009-06-05 | 7.243 | 6,347,462 | +233,062 | 1.15% | 45,972,803 |
| 2009-06-08 | 2009-06-04 | 6.971 | 6,114,400 | -51,251 | 1.11% | 42,624,123 |
| 2009-06-05 | 2009-06-03 | 7.062 | 6,165,651 | +55,007 | 1.12% | 43,539,599 |
| 2009-06-04 | 2009-06-02 | 6.881 | 6,110,644 | -49,484 | 1.11% | 42,044,719 |
| 2009-06-03 | 2009-06-01 | 6.790 | 6,160,128 | +191,751 | 1.12% | 41,827,498 |
| 2009-06-02 | 2009-05-29 | 6.700 | 5,968,377 | -50,147 | 1.08% | 39,985,161 |
| 2009-06-01 | 2009-05-27 | 6.609 | 6,018,524 | +1,080,922 | 1.09% | 39,776,241 |
| 2009-05-29 | 2009-05-26 | 6.337 | 4,937,602 | -17,894 | 0.90% | 31,291,401 |
| 2009-05-27 | 2009-05-25 | 6.337 | 4,955,496 | +89,911 | 0.90% | 31,404,801 |
| 2009-05-26 | 2009-05-22 | 6.337 | 4,865,585 | -67,378 | 0.88% | 30,835,002 |
| 2009-05-25 | 2009-05-21 | 6.700 | 4,932,963 | +44,624 | 0.90% | 33,048,402 |
| 2009-05-22 | 2009-05-20 | 6.790 | 4,888,339 | +232,179 | 0.89% | 33,192,003 |
| 2009-05-21 | 2009-05-19 | 6.518 | 4,656,160 | -32,695 | 0.85% | 30,350,879 |
| 2009-05-20 | 2009-05-18 | 5.975 | 4,688,855 | -19,882 | 1.16% | 28,016,999 |
| 2009-05-19 | 2009-05-15 | 5.885 | 4,708,737 | +23,637 | 1.16% | 27,709,499 |
| 2009-05-18 | 2009-05-14 | 5.613 | 4,685,100 | +663 | 1.16% | 26,297,922 |
| 2009-05-15 | 2009-05-13 | 5.613 | 4,684,437 | -2,651 | 1.16% | 26,294,201 |
| 2009-05-14 | 2009-05-12 | 5.523 | 4,687,088 | +39,323 | 1.16% | 25,884,741 |
| 2009-05-13 | 2009-05-11 | 5.523 | 4,647,765 | +35,566 | 1.15% | 25,667,577 |
| 2009-05-12 | 2009-05-08 | 5.794 | 4,612,199 | +88,365 | 1.14% | 26,723,842 |
| 2009-05-11 | 2009-05-07 | 6.156 | 4,523,834 | -290,278 | 1.12% | 27,850,081 |
| 2009-05-08 | 2009-05-06 | 5.794 | 4,814,112 | +24,300 | 1.19% | 27,893,759 |
| 2009-05-07 | 2009-05-05 | 5.523 | 4,789,812 | -8,174 | 1.18% | 26,452,041 |
| 2009-05-06 | 2009-05-04 | 5.432 | 4,797,986 | +141,163 | 1.18% | 26,062,802 |
| 2009-05-05 | 2009-04-30 | 5.160 | 4,656,823 | -9,057 | 1.15% | 24,031,201 |
| 2009-05-04 | 2009-04-29 | 5.070 | 4,665,880 | -10,825 | 1.15% | 23,655,519 |
| 2009-04-30 | 2009-04-28 | 4.708 | 4,676,705 | +7,732 | 1.15% | 22,016,800 |
| 2009-04-29 | 2009-04-27 | 5.070 | 4,668,973 | +70,913 | 1.15% | 23,671,200 |
| 2009-04-28 | 2009-04-24 | 5.704 | 4,598,060 | +3,313 | 1.13% | 26,225,638 |
| 2009-04-27 | 2009-04-23 | 5.704 | 4,594,747 | +37,555 | 1.13% | 26,206,742 |
| 2009-04-24 | 2009-04-22 | 5.704 | 4,557,192 | +9,058 | 1.12% | 25,992,542 |
| 2009-04-23 | 2009-04-21 | 6.066 | 4,548,134 | -138,512 | 1.12% | 27,587,919 |
| 2009-04-22 | 2009-04-20 | 5.794 | 4,686,646 | -66,494 | 1.16% | 27,155,200 |
| 2009-04-21 | 2009-04-17 | 5.251 | 4,753,140 | -23,638 | 1.17% | 24,958,558 |
| 2009-04-20 | 2009-04-16 | 5.523 | 4,776,778 | +20,103 | 1.18% | 26,380,060 |
| 2009-04-17 | 2009-04-15 | 5.613 | 4,756,675 | -171,207 | 1.17% | 26,699,680 |
| 2009-04-16 | 2009-04-14 | 5.251 | 4,927,882 | -230,190 | 1.22% | 25,876,121 |
| 2009-04-15 | 2009-04-09 | 4.617 | 5,158,072 | -106,259 | 1.27% | 23,815,980 |
| 2009-04-14 | 2009-04-08 | 4.436 | 5,264,331 | +173,195 | 1.30% | 23,353,402 |
| 2009-04-09 | 2009-04-07 | 4.391 | 5,091,136 | +25,405 | 1.26% | 22,354,621 |
| 2009-04-08 | 2009-04-06 | 4.617 | 5,065,731 | -108,247 | 1.25% | 23,389,621 |
| 2009-04-07 | 2009-04-03 | 5.070 | 5,173,978 | -88,143 | 1.28% | 26,231,522 |
| 2009-04-06 | 2009-04-02 | 5.160 | 5,262,121 | -37,556 | 1.30% | 27,154,798 |
| 2009-04-03 | 2009-04-01 | 4.798 | 5,299,677 | -86,155 | 1.31% | 25,429,402 |
| 2009-04-02 | 2009-03-31 | 4.436 | 5,385,832 | -24,300 | 1.33% | 23,892,399 |
| 2009-04-01 | 2009-03-30 | 4.300 | 5,410,132 | -80,854 | 1.33% | 23,265,498 |
| 2009-03-31 | 2009-03-27 | 4.527 | 5,490,986 | -25,184 | 1.35% | 24,855,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 5,516,170 | -275,035 | 1.36% | 24,470,599 |
| 2009-03-27 | 2009-03-25 | 4.165 | 5,791,205 | +47,054 | 1.43% | 24,117,798 |
| 2009-03-26 | 2009-03-24 | 4.300 | 5,744,151 | +83,063 | 1.42% | 24,701,899 |
| 2009-03-25 | 2009-03-23 | 4.255 | 5,661,088 | +144,255 | 1.40% | 24,088,438 |
| 2009-03-24 | 2009-03-20 | 3.621 | 5,516,833 | -1,988 | 1.36% | 19,978,400 |
| 2009-03-23 | 2009-03-19 | 3.712 | 5,518,821 | +16,568 | 1.36% | 20,485,240 |
| 2009-03-20 | 2009-03-18 | 3.757 | 5,502,253 | +122,385 | 1.36% | 20,672,811 |
| 2009-03-19 | 2009-03-17 | 3.712 | 5,379,868 | +81,738 | 1.33% | 19,969,462 |
| 2009-03-18 | 2009-03-16 | 3.848 | 5,298,130 | -28,719 | 1.31% | 20,385,550 |
| 2009-03-17 | 2009-03-13 | 3.576 | 5,326,849 | +11,046 | 1.31% | 19,049,271 |
| 2009-03-16 | 2009-03-12 | 3.486 | 5,315,803 | -1,105 | 1.31% | 18,528,510 |
| 2009-03-13 | 2009-03-11 | 3.621 | 5,316,908 | +45,066 | 1.31% | 19,254,401 |
| 2009-03-12 | 2009-03-10 | 3.440 | 5,271,842 | +54,124 | 1.30% | 18,136,641 |
| 2009-03-11 | 2009-03-09 | 3.395 | 5,217,718 | -38,660 | 1.29% | 17,714,249 |
| 2009-03-10 | 2009-03-06 | 3.440 | 5,256,378 | +15,464 | 1.30% | 18,083,441 |
| 2009-03-09 | 2009-03-05 | 3.531 | 5,240,914 | -8,395 | 1.29% | 18,504,720 |
| 2009-03-06 | 2009-03-04 | 3.667 | 5,249,309 | -32,695 | 1.30% | 19,247,221 |
| 2009-03-05 | 2009-03-03 | 3.486 | 5,282,004 | +33,137 | 1.30% | 18,410,702 |
| 2009-03-04 | 2009-03-02 | 3.667 | 5,248,867 | +11,046 | 1.29% | 19,245,601 |
| 2009-03-03 | 2009-02-27 | 3.938 | 5,237,821 | -12,150 | 1.29% | 20,627,699 |
| 2009-03-02 | 2009-02-26 | 3.938 | 5,249,971 | +148,673 | 1.30% | 20,675,549 |
| 2009-02-27 | 2009-02-25 | 4.074 | 5,101,298 | +106,701 | 1.26% | 20,782,802 |
| 2009-02-26 | 2009-02-24 | 3.938 | 4,994,597 | +37,555 | 1.23% | 19,669,829 |
| 2009-02-25 | 2009-02-23 | 4.119 | 4,957,042 | +44,624 | 1.22% | 20,419,489 |
| 2009-02-24 | 2009-02-20 | 4.210 | 4,912,418 | -20,987 | 1.21% | 20,680,410 |
| 2009-02-23 | 2009-02-19 | 4.210 | 4,933,405 | +7,732 | 1.22% | 20,768,762 |
| 2009-02-20 | 2009-02-18 | 4.255 | 4,925,673 | +97,202 | 1.22% | 20,959,181 |
| 2009-02-19 | 2009-02-17 | 4.300 | 4,828,471 | +96,096 | 1.19% | 20,764,148 |
| 2009-02-18 | 2009-02-16 | 4.527 | 4,732,375 | +65,169 | 1.17% | 21,422,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 4,667,206 | +8,174 | 1.15% | 20,281,921 |
| 2009-02-16 | 2009-02-12 | 4.255 | 4,659,032 | -5,081 | 1.15% | 19,824,600 |
| 2009-02-13 | 2009-02-11 | 4.346 | 4,664,113 | -4,418 | 1.15% | 20,268,480 |
| 2009-02-12 | 2009-02-10 | 4.436 | 4,668,531 | +4,197 | 1.15% | 20,710,339 |
| 2009-02-11 | 2009-02-09 | 4.481 | 4,664,334 | -11,487 | 1.15% | 20,902,861 |
| 2009-02-10 | 2009-02-06 | 4.527 | 4,675,821 | -6,628 | 1.15% | 21,165,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 4,682,449 | -34,904 | 1.16% | 20,560,122 |
| 2009-02-06 | 2009-02-04 | 4.391 | 4,717,353 | +88,365 | 1.16% | 20,713,381 |
| 2009-02-05 | 2009-02-03 | 4.165 | 4,628,988 | +14,359 | 1.14% | 19,277,680 |
| 2009-02-04 | 2009-02-02 | 4.119 | 4,614,629 | +19,882 | 1.14% | 19,008,991 |
| 2009-02-03 | 2009-01-30 | 4.210 | 4,594,747 | -57,437 | 1.13% | 19,343,072 |
| 2009-02-02 | 2009-01-29 | 4.255 | 4,652,184 | +92,783 | 1.15% | 19,795,461 |
| 2009-01-30 | 2009-01-23 | 4.165 | 4,559,401 | -6,627 | 1.12% | 18,987,881 |
| 2009-01-29 | 2009-01-22 | 4.255 | 4,566,028 | -22,533 | 1.13% | 19,428,860 |
| 2009-01-23 | 2009-01-21 | 4.436 | 4,588,561 | -131,222 | 1.13% | 20,355,580 |
| 2009-01-22 | 2009-01-20 | 4.346 | 4,719,783 | -20,545 | 1.16% | 20,510,401 |
| 2009-01-21 | 2009-01-19 | 4.346 | 4,740,328 | -36,229 | 1.17% | 20,599,682 |
| 2009-01-19 | 2009-01-15 | 4.436 | 4,776,557 | -65,390 | 1.18% | 21,189,559 |
| 2009-01-16 | 2009-01-14 | 4.708 | 4,841,947 | -1,546 | 1.19% | 22,794,720 |
| 2009-01-15 | 2009-01-13 | 4.527 | 4,843,493 | +84,388 | 1.19% | 21,924,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 4,759,105 | -25,847 | 1.17% | 22,835,580 |
| 2009-01-13 | 2009-01-09 | 4.617 | 4,784,952 | -26,951 | 1.18% | 22,093,201 |
| 2009-01-12 | 2009-01-08 | 4.481 | 4,811,903 | +1,546 | 1.19% | 21,564,180 |
| 2009-01-09 | 2009-01-07 | 4.889 | 4,810,357 | -442,928 | 1.19% | 23,517,002 |
| 2009-01-08 | 2009-01-06 | 4.346 | 5,253,285 | +155,964 | 1.30% | 22,828,800 |
| 2009-01-07 | 2009-01-05 | 4.391 | 5,097,321 | +131,221 | 1.26% | 22,381,779 |
| 2009-01-06 | 2009-01-02 | 3.848 | 4,966,100 | +1,105 | 1.23% | 19,108,002 |
| 2009-01-05 | 2008-12-31 | 3.667 | 4,964,995 | +5,302 | 1.22% | 18,204,750 |
| 2009-01-02 | 2008-12-29 | 3.802 | 4,959,693 | +10,162 | 1.22% | 18,858,840 |
| 2008-12-30 | 2008-12-24 | 3.757 | 4,949,531 | +46,391 | 1.22% | 18,596,149 |
| 2008-12-29 | 2008-12-22 | 3.712 | 4,903,140 | +43,299 | 1.21% | 18,199,901 |
| 2008-12-23 | 2008-12-19 | 4.029 | 4,859,841 | +4,197 | 1.20% | 19,579,110 |
| 2008-12-22 | 2008-12-18 | 4.029 | 4,855,644 | -220 | 1.20% | 19,562,202 |
| 2008-12-19 | 2008-12-17 | 4.165 | 4,855,864 | -129,013 | 1.20% | 20,222,518 |
| 2008-12-18 | 2008-12-16 | 3.802 | 4,984,877 | +66,274 | 1.23% | 18,954,600 |
| 2008-12-17 | 2008-12-15 | 3.802 | 4,918,603 | -9,721 | 1.21% | 18,702,598 |
| 2008-12-16 | 2008-12-12 | 3.576 | 4,928,324 | +36,451 | 1.22% | 17,624,111 |
| 2008-12-15 | 2008-12-11 | 3.938 | 4,891,873 | +85,272 | 1.21% | 19,265,279 |
| 2008-12-12 | 2008-12-10 | 4.346 | 4,806,601 | -75,331 | 1.19% | 20,887,679 |
| 2008-12-11 | 2008-12-09 | 3.802 | 4,881,932 | +22,533 | 1.20% | 18,563,160 |
| 2008-12-10 | 2008-12-08 | 3.621 | 4,859,399 | -25,405 | 1.20% | 17,597,600 |
| 2008-12-09 | 2008-12-05 | 3.440 | 4,884,804 | -38,439 | 1.21% | 16,805,120 |
| 2008-12-08 | 2008-12-04 | 3.304 | 4,923,243 | -16,568 | 1.21% | 16,268,781 |
| 2008-12-05 | 2008-12-03 | 3.531 | 4,939,811 | +15,685 | 1.22% | 17,441,580 |
| 2008-12-03 | 2008-12-01 | 3.531 | 4,924,126 | +29,602 | 1.21% | 17,386,199 |
| 2008-12-02 | 2008-11-28 | 3.440 | 4,894,524 | +3,535 | 1.21% | 16,838,560 |
| 2008-12-01 | 2008-11-27 | 3.169 | 4,890,989 | -33,800 | 1.21% | 15,497,998 |
| 2008-11-28 | 2008-11-26 | 2.942 | 4,924,789 | +173,637 | 1.21% | 14,490,450 |
| 2008-11-27 | 2008-11-25 | 2.942 | 4,751,152 | -17,673 | 1.17% | 13,979,549 |
| 2008-11-26 | 2008-11-24 | 3.123 | 4,768,825 | +4,639 | 1.18% | 14,895,029 |
| 2008-11-25 | 2008-11-21 | 3.123 | 4,764,186 | -21,208 | 1.18% | 14,880,540 |
| 2008-11-24 | 2008-11-20 | 3.169 | 4,785,394 | -5,522 | 1.18% | 15,163,401 |
| 2008-11-21 | 2008-11-19 | 2.761 | 4,790,916 | +61,192 | 1.18% | 13,229,069 |
| 2008-11-20 | 2008-11-18 | 3.033 | 4,729,724 | +23,859 | 1.17% | 14,344,701 |
| 2008-11-19 | 2008-11-17 | 2.761 | 4,705,865 | +11,045 | 1.16% | 12,994,219 |
| 2008-11-18 | 2008-11-14 | 2.852 | 4,694,820 | +6,407 | 1.16% | 13,388,761 |
| 2008-11-17 | 2008-11-13 | 2.716 | 4,688,413 | +6,627 | 1.16% | 12,733,799 |
| 2008-11-14 | 2008-11-12 | 2.852 | 4,681,786 | +41,973 | 1.16% | 13,351,590 |
| 2008-11-13 | 2008-11-11 | 2.988 | 4,639,813 | -49,263 | 1.14% | 13,861,981 |
| 2008-11-12 | 2008-11-10 | 3.214 | 4,689,076 | +13,697 | 1.16% | 15,070,460 |
| 2008-11-11 | 2008-11-07 | 3.033 | 4,675,379 | +22,091 | 1.15% | 14,179,879 |
| 2008-11-10 | 2008-11-06 | 3.033 | 4,653,288 | +81,074 | 1.15% | 14,112,879 |
| 2008-11-07 | 2008-11-05 | 3.486 | 4,572,214 | +16,127 | 1.13% | 15,936,691 |
| 2008-11-05 | 2008-11-03 | 2.988 | 4,556,087 | +7,511 | 1.12% | 13,611,840 |
| 2008-11-04 | 2008-10-31 | 2.897 | 4,548,576 | -4,418 | 1.12% | 13,177,600 |
| 2008-11-03 | 2008-10-30 | 2.625 | 4,552,994 | -19,882 | 1.12% | 11,953,799 |
| 2008-10-31 | 2008-10-29 | 2.490 | 4,572,876 | +21,207 | 1.13% | 11,384,999 |
| 2008-10-30 | 2008-10-28 | 2.354 | 4,551,669 | +1,326 | 1.12% | 10,714,080 |
| 2008-10-29 | 2008-10-27 | 2.191 | 4,550,343 | -4,419 | 1.12% | 9,969,431 |
| 2008-10-28 | 2008-10-24 | 2.309 | 4,554,762 | -2,209 | 1.12% | 10,515,181 |
| 2008-10-27 | 2008-10-23 | 2.580 | 4,556,971 | -1,767 | 1.12% | 11,757,961 |
| 2008-10-24 | 2008-10-22 | 2.535 | 4,558,738 | +132,326 | 1.12% | 11,556,160 |
| 2008-10-23 | 2008-10-21 | 2.807 | 4,426,412 | +13,255 | 1.09% | 12,422,941 |
| 2008-10-22 | 2008-10-20 | 2.897 | 4,413,157 | -181,148 | 1.09% | 12,785,280 |
| 2008-10-21 | 2008-10-17 | 3.259 | 4,594,305 | -5,081 | 1.13% | 14,973,841 |
| 2008-10-20 | 2008-10-16 | 3.304 | 4,599,386 | +44,183 | 1.13% | 15,198,601 |
| 2008-10-17 | 2008-10-15 | 3.576 | 4,555,203 | -2,430 | 1.12% | 16,289,799 |
| 2008-10-16 | 2008-10-14 | 3.802 | 4,557,633 | +22,091 | 1.12% | 17,330,038 |
| 2008-10-15 | 2008-10-13 | 3.757 | 4,535,542 | -7,953 | 1.12% | 17,040,729 |
| 2008-10-14 | 2008-10-10 | 3.757 | 4,543,495 | -16,348 | 1.12% | 17,070,610 |
| 2008-10-13 | 2008-10-09 | 4.210 | 4,559,843 | +1,105 | 1.12% | 19,196,132 |
| 2008-10-10 | 2008-10-08 | 4.074 | 4,558,738 | +45,287 | 1.12% | 18,572,400 |
| 2008-10-09 | 2008-10-06 | 4.708 | 4,513,451 | +11,487 | 1.11% | 21,248,240 |
| 2008-10-08 | 2008-10-03 | 4.979 | 4,501,964 | -4,418 | 1.11% | 22,416,902 |
| 2008-10-06 | 2008-10-02 | 4.979 | 4,506,382 | +8,616 | 1.11% | 22,438,901 |
| 2008-10-03 | 2008-09-30 | 5.070 | 4,497,766 | +2,872 | 1.11% | 22,803,198 |
| 2008-10-02 | 2008-09-29 | 5.070 | 4,494,894 | -14,581 | 1.11% | 22,788,638 |
| 2008-09-30 | 2008-09-26 | 5.070 | 4,509,475 | +248,084 | 1.11% | 22,862,562 |
| 2008-09-29 | 2008-09-25 | 5.070 | 4,261,391 | +7,070 | 1.05% | 21,604,802 |
| 2008-09-26 | 2008-09-24 | 5.523 | 4,254,321 | +38,880 | 1.05% | 23,494,758 |
| 2008-09-24 | 2008-09-22 | 6.247 | 4,215,441 | -10,383 | 1.04% | 26,333,161 |
| 2008-09-23 | 2008-09-19 | 6.156 | 4,225,824 | -2,430 | 1.04% | 26,015,442 |
| 2008-09-22 | 2008-09-18 | 5.975 | 4,228,254 | +36,451 | 1.04% | 25,264,801 |
| 2008-09-19 | 2008-09-17 | 6.428 | 4,191,803 | -13,034 | 1.03% | 26,944,498 |
| 2008-09-18 | 2008-09-16 | 6.700 | 4,204,837 | -10,825 | 1.04% | 28,170,319 |
| 2008-09-17 | 2008-09-12 | 6.881 | 4,215,662 | +3,093 | 1.04% | 29,006,161 |
| 2008-09-16 | 2008-09-11 | 6.700 | 4,212,569 | -5,523 | 1.04% | 28,222,120 |
| 2008-09-12 | 2008-09-10 | 7.062 | 4,218,092 | -35,346 | 1.04% | 29,786,641 |
| 2008-09-10 | 2008-09-08 | 7.152 | 4,253,438 | -37,997 | 1.05% | 30,421,322 |
| 2008-09-09 | 2008-09-05 | 7.152 | 4,291,435 | -5,301 | 1.06% | 30,693,083 |
| 2008-09-08 | 2008-09-04 | 7.424 | 4,296,736 | -4,198 | 1.06% | 31,897,996 |
| 2008-09-03 | 2008-09-01 | 7.333 | 4,300,934 | -11,708 | 1.06% | 31,539,781 |
| 2008-09-02 | 2008-08-29 | 7.333 | 4,312,642 | -9,499 | 1.06% | 31,625,639 |
| 2008-09-01 | 2008-08-28 | 7.152 | 4,322,141 | -16,569 | 1.07% | 30,912,698 |
| 2008-08-29 | 2008-08-27 | 7.062 | 4,338,710 | +8,174 | 1.07% | 30,638,402 |
| 2008-08-28 | 2008-08-26 | 7.062 | 4,330,536 | -5,081 | 1.07% | 30,580,680 |
| 2008-08-27 | 2008-08-25 | 7.333 | 4,335,617 | -30,928 | 1.07% | 31,794,120 |
| 2008-08-25 | 2008-08-20 | 7.243 | 4,366,545 | -33,136 | 1.08% | 31,625,603 |
| 2008-08-21 | 2008-08-19 | 7.333 | 4,399,681 | -5,523 | 1.09% | 32,263,917 |
| 2008-08-20 | 2008-08-18 | 7.424 | 4,405,204 | -8,837 | 1.09% | 32,703,238 |
| 2008-08-19 | 2008-08-15 | 7.243 | 4,414,041 | +2,209 | 1.09% | 31,969,602 |
| 2008-08-18 | 2008-08-14 | 7.152 | 4,411,832 | +25,405 | 1.09% | 31,554,183 |
| 2008-08-15 | 2008-08-13 | 7.424 | 4,386,427 | -1,546 | 1.08% | 32,563,842 |
| 2008-08-14 | 2008-08-12 | 7.605 | 4,387,973 | -129,896 | 1.08% | 33,369,839 |
| 2008-08-13 | 2008-08-11 | 7.333 | 4,517,869 | -442 | 1.11% | 33,130,618 |
| 2008-08-12 | 2008-08-08 | 7.514 | 4,518,311 | +18,115 | 1.11% | 33,951,979 |
| 2008-08-08 | 2008-08-05 | 7.695 | 4,500,196 | +23,416 | 1.11% | 34,630,697 |
| 2008-08-07 | 2008-08-04 | 7.876 | 4,476,780 | +2,209 | 1.10% | 35,261,103 |
| 2008-08-05 | 2008-08-01 | 7.876 | 4,474,571 | -10,162 | 1.10% | 35,243,704 |
| 2008-08-04 | 2008-07-31 | 7.876 | 4,484,733 | +6,849 | 1.11% | 35,323,744 |
| 2008-08-01 | 2008-07-30 | 8.148 | 4,477,884 | -5,523 | 1.10% | 36,485,998 |
| 2008-07-30 | 2008-07-28 | 8.329 | 4,483,407 | -180,706 | 1.11% | 37,342,800 |
| 2008-07-29 | 2008-07-25 | 8.148 | 4,664,113 | +5,081 | 1.15% | 38,003,400 |
| 2008-07-28 | 2008-07-24 | 8.329 | 4,659,032 | -38,439 | 1.15% | 38,805,600 |
| 2008-07-25 | 2008-07-23 | 8.420 | 4,697,471 | +17,894 | 1.16% | 39,551,043 |
| 2008-07-24 | 2008-07-22 | 8.239 | 4,679,577 | -59,204 | 1.15% | 38,553,062 |
| 2008-07-23 | 2008-07-21 | 8.148 | 4,738,781 | -1,105 | 1.17% | 38,611,798 |
| 2008-07-22 | 2008-07-18 | 8.058 | 4,739,886 | -883 | 1.17% | 38,191,682 |
| 2008-07-21 | 2008-07-17 | 8.239 | 4,740,769 | -44,183 | 1.17% | 39,057,197 |
| 2008-07-18 | 2008-07-16 | 7.967 | 4,784,952 | -41,752 | 1.18% | 38,121,602 |
| 2008-07-17 | 2008-07-15 | 8.239 | 4,826,704 | +14,138 | 1.19% | 39,765,179 |
| 2008-07-16 | 2008-07-14 | 8.239 | 4,812,566 | +43,741 | 1.19% | 39,648,702 |
| 2008-07-15 | 2008-07-11 | 8.329 | 4,768,825 | -39,764 | 1.18% | 39,720,078 |
| 2008-07-14 | 2008-07-10 | 7.605 | 4,808,589 | -10,383 | 1.19% | 36,568,557 |
| 2008-07-11 | 2008-07-09 | 7.605 | 4,818,972 | +42,194 | 1.19% | 36,647,518 |
| 2008-07-10 | 2008-07-08 | 7.605 | 4,776,778 | +42,636 | 1.18% | 36,326,640 |
| 2008-07-09 | 2008-07-07 | 8.148 | 4,734,142 | +43,299 | 1.17% | 38,574,000 |
| 2008-07-08 | 2008-07-04 | 8.420 | 4,690,843 | -663 | 1.16% | 39,495,237 |
| 2008-07-07 | 2008-07-03 | 8.148 | 4,691,506 | -476,507 | 1.16% | 38,226,600 |
| 2008-07-04 | 2008-07-02 | 8.601 | 5,168,013 | -29,823 | 1.27% | 44,448,600 |
| 2008-07-03 | 2008-06-30 | 8.601 | 5,197,836 | -18,115 | 1.28% | 44,705,099 |
| 2008-07-02 | 2008-06-27 | 9.144 | 5,215,951 | -43,961 | 1.29% | 47,694,221 |
| 2008-06-30 | 2008-06-26 | 9.416 | 5,259,912 | -48,601 | 1.30% | 49,524,797 |
| 2008-06-27 | 2008-06-25 | 9.597 | 5,308,513 | -39,985 | 1.31% | 50,943,600 |
| 2008-06-26 | 2008-06-24 | 9.687 | 5,348,498 | -78,424 | 1.32% | 51,811,540 |
| 2008-06-25 | 2008-06-23 | 10.230 | 5,426,922 | -662 | 1.34% | 55,519,162 |
| 2008-06-24 | 2008-06-20 | 10.592 | 5,427,584 | +9,720 | 1.34% | 57,491,455 |
| 2008-06-23 | 2008-06-19 | 10.774 | 5,417,864 | -20,324 | 1.34% | 58,369,496 |
| 2008-06-20 | 2008-06-18 | 11.226 | 5,438,188 | +15,905 | 1.34% | 61,050,157 |
| 2008-06-19 | 2008-06-17 | 10.592 | 5,422,283 | -399,850 | 1.34% | 57,435,304 |
| 2008-06-18 | 2008-06-16 | 11.226 | 5,822,133 | -93,888 | 1.44% | 65,360,398 |
| 2008-06-17 | 2008-06-13 | 11.317 | 5,916,021 | +33,137 | 1.46% | 66,950,003 |
| 2008-06-16 | 2008-06-12 | 11.679 | 5,882,884 | -9,499 | 1.45% | 68,705,401 |
| 2008-06-13 | 2008-06-11 | 11.950 | 5,892,383 | -12,150 | 1.45% | 70,416,718 |
| 2008-06-12 | 2008-06-10 | 11.407 | 5,904,533 | -1,326 | 1.46% | 67,354,557 |
| 2008-06-11 | 2008-06-06 | 11.679 | 5,905,859 | -1,104 | 1.46% | 68,973,723 |
| 2008-06-10 | 2008-06-05 | 11.588 | 5,906,963 | +12,592 | 1.46% | 68,451,836 |
| 2008-06-06 | 2008-06-04 | 11.407 | 5,894,371 | +12,150 | 1.45% | 67,238,636 |
| 2008-06-05 | 2008-06-03 | 11.588 | 5,882,221 | +14,359 | 1.45% | 68,165,118 |
| 2008-06-04 | 2008-06-02 | 11.769 | 5,867,862 | -442 | 1.45% | 69,061,201 |
| 2008-06-03 | 2008-05-30 | 10.955 | 5,868,304 | +42,415 | 1.45% | 64,284,883 |
| 2008-06-02 | 2008-05-29 | 12.132 | 5,825,889 | -1,104 | 1.44% | 70,676,964 |
| 2008-05-30 | 2008-05-28 | 11.950 | 5,826,993 | +7,732 | 1.44% | 69,635,277 |
| 2008-05-29 | 2008-05-27 | 12.313 | 5,819,261 | -1,105 | 1.44% | 71,650,236 |
| 2008-05-28 | 2008-05-26 | 12.222 | 5,820,366 | -2,872 | 1.44% | 71,136,902 |
| 2008-05-27 | 2008-05-23 | 12.584 | 5,823,238 | -12,150 | 1.44% | 73,280,804 |
| 2008-05-26 | 2008-05-22 | 12.403 | 5,835,388 | -2,651 | 1.44% | 72,377,102 |
| 2008-05-23 | 2008-05-21 | 12.132 | 5,838,039 | -4,860 | 1.44% | 70,824,362 |
| 2008-05-22 | 2008-05-20 | 12.403 | 5,842,899 | -11,929 | 1.44% | 72,470,262 |
| 2008-05-21 | 2008-05-19 | 12.765 | 5,854,828 | +30,928 | 1.44% | 74,738,459 |
| 2008-05-20 | 2008-05-16 | 12.856 | 5,823,900 | +8,615 | 1.44% | 74,870,914 |
| 2008-05-19 | 2008-05-15 | 12.765 | 5,815,285 | +4,418 | 1.43% | 74,233,681 |
| 2008-05-16 | 2008-05-14 | 13.037 | 5,810,867 | -53,902 | 1.43% | 75,755,525 |
| 2008-05-15 | 2008-05-13 | 13.037 | 5,864,769 | -9,278 | 1.45% | 76,458,238 |
| 2008-05-14 | 2008-05-09 | 13.399 | 5,874,047 | +46,170 | 1.45% | 78,706,394 |
| 2008-05-13 | 2008-05-08 | 13.308 | 5,827,877 | +4,860 | 1.44% | 77,560,142 |
| 2008-05-09 | 2008-05-07 | 13.037 | 5,823,017 | -21,870 | 1.44% | 75,913,923 |
| 2008-05-08 | 2008-05-06 | 13.580 | 5,844,887 | -15,243 | 1.44% | 79,373,999 |
| 2008-05-07 | 2008-05-05 | 13.671 | 5,860,130 | -104,712 | 1.45% | 80,111,540 |
| 2008-05-06 | 2008-05-02 | 13.399 | 5,964,842 | -27,172 | 1.47% | 79,922,957 |
| 2008-05-05 | 2008-04-30 | 13.218 | 5,992,014 | -43,520 | 1.48% | 79,202,075 |
| 2008-05-02 | 2008-04-29 | 12.946 | 6,035,534 | -1,326 | 1.49% | 78,138,059 |
| 2008-04-30 | 2008-04-28 | 13.127 | 6,036,860 | -7,731 | 1.49% | 79,248,306 |
| 2008-04-29 | 2008-04-25 | 12.856 | 6,044,591 | -14,360 | 1.49% | 77,708,074 |
| 2008-04-28 | 2008-04-24 | 13.308 | 6,058,951 | +30,928 | 1.49% | 80,635,384 |
| 2008-04-25 | 2008-04-23 | 12.584 | 6,028,023 | -30,265 | 1.49% | 75,857,859 |
| 2008-04-24 | 2008-04-22 | 12.494 | 6,058,288 | +38,439 | 1.49% | 75,690,240 |
| 2008-04-23 | 2008-04-21 | 12.946 | 6,019,849 | -23,417 | 1.49% | 77,934,996 |
| 2008-04-22 | 2008-04-18 | 12.765 | 6,043,266 | -127,687 | 1.49% | 77,143,920 |
| 2008-04-21 | 2008-04-17 | 12.856 | 6,170,953 | -238,364 | 1.52% | 79,332,559 |
| 2008-04-18 | 2008-04-16 | 12.403 | 6,409,317 | -255,816 | 1.58% | 79,495,620 |
| 2008-04-17 | 2008-04-15 | 12.403 | 6,665,133 | -148,011 | 1.64% | 82,668,540 |
| 2008-04-16 | 2008-04-14 | 12.494 | 6,813,144 | -173,637 | 1.68% | 85,121,161 |
| 2008-04-15 | 2008-04-11 | 12.675 | 6,986,781 | -182,031 | 1.72% | 88,555,604 |
| 2008-04-14 | 2008-04-10 | 12.584 | 7,168,812 | -186,671 | 1.77% | 90,213,779 |
| 2008-04-11 | 2008-04-09 | 12.403 | 7,355,483 | -154,859 | 1.81% | 91,231,044 |
| 2008-04-10 | 2008-04-08 | 12.765 | 7,510,342 | -5,081 | 1.85% | 95,871,541 |
| 2008-04-09 | 2008-04-07 | 13.127 | 7,515,423 | -229,748 | 1.85% | 98,658,002 |
| 2008-04-08 | 2008-04-03 | 12.675 | 7,745,171 | -50,810 | 1.91% | 98,167,997 |
| 2008-04-07 | 2008-04-02 | 11.950 | 7,795,981 | +46,392 | 1.92% | 93,165,600 |
| 2008-04-03 | 2008-04-01 | 11.769 | 7,749,589 | -7,070 | 1.91% | 91,207,994 |
| 2008-04-02 | 2008-03-31 | 11.679 | 7,756,659 | -188,217 | 1.91% | 90,588,964 |
| 2008-04-01 | 2008-03-28 | 11.769 | 7,944,876 | -271,942 | 1.96% | 93,506,405 |
| 2008-03-31 | 2008-03-27 | 11.588 | 8,216,818 | +1,546 | 2.03% | 95,219,198 |
| 2008-03-28 | 2008-03-26 | 11.498 | 8,215,272 | -9,941 | 2.03% | 94,457,523 |
| 2008-03-27 | 2008-03-25 | 11.498 | 8,225,213 | +7,290 | 2.03% | 94,571,822 |
| 2008-03-26 | 2008-03-20 | 11.407 | 8,217,923 | -1,988 | 2.03% | 93,744,003 |
| 2008-03-25 | 2008-03-19 | 11.317 | 8,219,911 | +11,708 | 2.03% | 93,022,501 |
| 2008-03-20 | 2008-03-18 | 11.860 | 8,208,203 | -132,105 | 2.02% | 97,348,725 |
| 2008-03-19 | 2008-03-17 | 11.679 | 8,340,308 | +23,859 | 2.06% | 97,405,321 |
| 2008-03-18 | 2008-03-14 | 12.403 | 8,316,449 | +109,572 | 2.05% | 103,150,035 |
| 2008-03-17 | 2008-03-13 | 13.218 | 8,206,877 | +20,324 | 2.02% | 108,477,998 |
| 2008-03-14 | 2008-03-12 | 13.852 | 8,186,553 | +43,740 | 2.02% | 113,397,477 |
| 2008-03-13 | 2008-03-11 | 13.942 | 8,142,813 | -12,150 | 2.01% | 113,528,805 |
| 2008-03-12 | 2008-03-10 | 13.761 | 8,154,963 | +82,179 | 2.01% | 112,221,602 |
| 2008-03-11 | 2008-03-07 | 13.490 | 8,072,784 | +81,738 | 1.99% | 108,898,145 |
| 2008-03-10 | 2008-03-06 | 13.761 | 7,991,046 | +11,045 | 1.97% | 109,965,917 |
| 2008-03-07 | 2008-03-05 | 13.218 | 7,980,001 | +45,729 | 1.97% | 105,479,165 |
| 2008-03-06 | 2008-03-04 | 13.671 | 7,934,272 | -47,275 | 1.96% | 108,466,322 |
| 2008-03-05 | 2008-03-03 | 14.304 | 7,981,547 | -7,953 | 1.97% | 114,170,800 |
| 2008-03-04 | 2008-02-29 | 14.214 | 7,989,500 | -115,095 | 1.97% | 113,561,243 |
| 2008-03-03 | 2008-02-28 | 14.304 | 8,104,595 | -73,122 | 2.00% | 115,930,921 |
| 2008-02-29 | 2008-02-27 | 13.580 | 8,177,717 | +8,837 | 2.02% | 111,054,003 |
| 2008-02-28 | 2008-02-26 | 13.308 | 8,168,880 | +11,045 | 2.02% | 108,715,316 |
| 2008-02-27 | 2008-02-25 | 13.399 | 8,157,835 | -12,592 | 2.01% | 109,306,884 |
| 2008-02-26 | 2008-02-22 | 13.580 | 8,170,427 | -4,197 | 2.02% | 110,955,005 |
| 2008-02-25 | 2008-02-21 | 13.671 | 8,174,624 | -2,209 | 2.02% | 111,752,080 |
| 2008-02-22 | 2008-02-20 | 13.852 | 8,176,833 | -10,604 | 2.02% | 113,262,839 |
| 2008-02-21 | 2008-02-19 | 13.761 | 8,187,437 | +17,673 | 2.02% | 112,668,482 |
| 2008-02-20 | 2008-02-18 | 13.671 | 8,169,764 | -138,291 | 2.02% | 111,685,641 |
| 2008-02-19 | 2008-02-15 | 14.214 | 8,308,055 | -57,216 | 2.05% | 118,089,123 |
| 2008-02-18 | 2008-02-14 | 14.304 | 8,365,271 | -15,685 | 2.06% | 119,659,721 |
| 2008-02-15 | 2008-02-13 | 14.033 | 8,380,956 | +1,105 | 2.07% | 117,607,804 |
| 2008-02-14 | 2008-02-12 | 14.033 | 8,379,851 | +6,627 | 2.07% | 117,592,298 |
| 2008-02-13 | 2008-02-11 | 13.942 | 8,373,224 | +49,043 | 2.07% | 116,741,243 |
| 2008-02-12 | 2008-02-06 | 14.214 | 8,324,181 | -98,306 | 2.05% | 118,318,335 |
| 2008-02-11 | 2008-02-04 | 14.576 | 8,422,487 | -5,081 | 2.08% | 122,765,718 |
| 2008-02-05 | 2008-02-01 | 14.395 | 8,427,568 | -10,162 | 2.08% | 121,313,818 |
| 2008-02-04 | 2008-01-31 | 14.214 | 8,437,730 | -5,965 | 2.08% | 119,932,299 |
| 2008-02-01 | 2008-01-30 | 14.214 | 8,443,695 | -16,789 | 2.08% | 120,017,085 |
| 2008-01-31 | 2008-01-29 | 14.485 | 8,460,484 | -16,127 | 2.09% | 122,553,600 |
| 2008-01-30 | 2008-01-28 | 14.304 | 8,476,611 | -12,371 | 2.09% | 121,252,366 |
| 2008-01-29 | 2008-01-25 | 14.123 | 8,488,982 | -1,104 | 2.09% | 119,892,245 |
| 2008-01-28 | 2008-01-24 | 13.761 | 8,490,086 | +13,696 | 2.09% | 116,833,278 |
| 2008-01-25 | 2008-01-23 | 13.490 | 8,476,390 | +17,673 | 2.09% | 114,342,605 |
| 2008-01-24 | 2008-01-22 | 13.127 | 8,458,717 | -71,575 | 2.09% | 111,041,004 |
| 2008-01-23 | 2008-01-21 | 13.852 | 8,530,292 | +2,430 | 2.10% | 118,158,838 |
| 2008-01-22 | 2008-01-18 | 14.576 | 8,527,862 | +12,592 | 2.10% | 124,301,658 |
| 2008-01-21 | 2008-01-17 | 14.214 | 8,515,270 | +21,428 | 2.10% | 121,034,438 |
| 2008-01-18 | 2008-01-16 | 14.485 | 8,493,842 | -17,010 | 2.10% | 123,036,805 |
| 2008-01-17 | 2008-01-15 | 16.024 | 8,510,852 | +2,430 | 2.10% | 136,382,042 |
| 2008-01-16 | 2008-01-14 | 16.024 | 8,508,422 | -16,568 | 2.10% | 136,343,102 |
| 2008-01-15 | 2008-01-11 | 16.387 | 8,524,990 | +28,497 | 2.10% | 139,695,796 |
| 2008-01-14 | 2008-01-10 | 16.658 | 8,496,493 | -6,406 | 2.10% | 141,536,486 |
| 2008-01-11 | 2008-01-09 | 17.292 | 8,502,899 | -3,756 | 2.10% | 147,031,799 |
| 2008-01-10 | 2008-01-08 | 17.382 | 8,506,655 | -92,341 | 2.10% | 147,866,887 |
| 2008-01-09 | 2008-01-07 | 16.387 | 8,598,996 | -35,567 | 2.12% | 140,908,504 |
| 2008-01-08 | 2008-01-04 | 16.387 | 8,634,563 | -3,313 | 2.13% | 141,491,327 |
| 2008-01-07 | 2008-01-03 | 15.753 | 8,637,876 | -2,209 | 2.13% | 136,071,476 |
| 2008-01-04 | 2008-01-02 | 15.934 | 8,640,085 | -1,326 | 2.13% | 137,670,714 |
| 2008-01-03 | 2007-12-31 | 15.753 | 8,641,411 | +15,022 | 2.13% | 136,127,163 |
| 2008-01-02 | 2007-12-27 | 15.753 | 8,626,389 | +16,569 | 2.13% | 135,890,523 |
| 2007-12-28 | 2007-12-24 | 16.115 | 8,609,820 | -24,301 | 2.12% | 138,747,433 |
| 2007-12-27 | 2007-12-20 | 15.934 | 8,634,121 | -7,511 | 2.13% | 137,575,684 |
| 2007-12-21 | 2007-12-19 | 15.572 | 8,641,632 | -1,104 | 2.13% | 134,565,924 |
| 2007-12-20 | 2007-12-18 | 15.572 | 8,642,736 | -32,033 | 2.13% | 134,583,115 |
| 2007-12-19 | 2007-12-17 | 15.300 | 8,674,769 | -496,830 | 2.14% | 132,725,847 |
| 2007-12-18 | 2007-12-14 | 15.300 | 9,171,599 | -45,287 | 2.26% | 140,327,454 |
| 2007-12-17 | 2007-12-13 | 15.300 | 9,216,886 | -16,790 | 2.27% | 141,020,355 |
| 2007-12-14 | 2007-12-12 | 15.572 | 9,233,676 | +16,348 | 2.28% | 143,785,126 |
| 2007-12-13 | 2007-12-11 | 15.753 | 9,217,328 | +11,487 | 2.27% | 145,199,518 |
| 2007-12-12 | 2007-12-10 | 15.753 | 9,205,841 | +1,768 | 2.27% | 145,018,564 |
| 2007-12-11 | 2007-12-07 | 16.115 | 9,204,073 | -236,818 | 2.27% | 148,323,833 |
| 2007-12-10 | 2007-12-06 | 15.934 | 9,440,891 | -17,452 | 2.33% | 150,430,720 |
| 2007-12-07 | 2007-12-05 | 15.572 | 9,458,343 | -6,848 | 2.33% | 147,283,599 |
| 2007-12-06 | 2007-12-04 | 15.572 | 9,465,191 | -74,448 | 2.34% | 147,390,235 |
| 2007-12-05 | 2007-12-03 | 15.572 | 9,539,639 | +67,379 | 2.35% | 148,549,526 |
| 2007-12-04 | 2007-11-30 | 15.029 | 9,472,260 | -33,137 | 2.34% | 142,354,953 |
| 2007-11-30 | 2007-11-28 | 15.119 | 9,505,397 | -15,243 | 2.34% | 143,713,516 |
| 2007-11-29 | 2007-11-27 | 14.938 | 9,520,640 | -10,383 | 2.35% | 142,220,097 |
| 2007-11-28 | 2007-11-26 | 15.119 | 9,531,023 | -14,801 | 2.35% | 144,100,959 |
| 2007-11-27 | 2007-11-23 | 14.214 | 9,545,824 | -5,523 | 2.35% | 135,682,538 |
| 2007-11-26 | 2007-11-22 | 14.576 | 9,551,347 | -2,872 | 2.36% | 139,219,921 |
| 2007-11-23 | 2007-11-21 | 14.848 | 9,554,219 | +15,243 | 2.36% | 141,856,723 |
| 2007-11-22 | 2007-11-20 | 15.119 | 9,538,976 | +81,738 | 2.35% | 144,221,202 |
| 2007-11-21 | 2007-11-19 | 15.391 | 9,457,238 | +205,668 | 2.33% | 145,553,993 |
| 2007-11-19 | 2007-11-15 | 16.296 | 9,251,570 | +9,721 | 2.28% | 150,764,408 |
| 2007-11-16 | 2007-11-14 | 16.568 | 9,241,849 | -67,599 | 2.28% | 153,116,094 |
| 2007-11-15 | 2007-11-13 | 16.115 | 9,309,448 | -17,894 | 2.30% | 150,021,953 |
| 2007-11-14 | 2007-11-12 | 16.477 | 9,327,342 | -8,395 | 2.30% | 153,688,075 |
| 2007-11-13 | 2007-11-09 | 17.201 | 9,335,737 | +26,068 | 2.30% | 160,588,001 |
| 2007-11-12 | 2007-11-08 | 17.564 | 9,309,669 | -116,642 | 2.30% | 163,510,954 |
| 2007-11-09 | 2007-11-07 | 18.197 | 9,426,311 | +29,161 | 2.33% | 171,533,403 |
| 2007-11-08 | 2007-11-06 | 18.016 | 9,397,150 | +7,290 | 2.32% | 169,301,232 |
| 2007-11-07 | 2007-11-05 | 17.835 | 9,389,860 | -38,660 | 2.32% | 167,469,694 |
| 2007-11-06 | 2007-11-02 | 18.469 | 9,428,520 | +19,882 | 2.33% | 174,134,401 |
| 2007-11-05 | 2007-11-01 | 18.831 | 9,408,638 | -28,056 | 2.32% | 177,174,403 |
| 2007-11-02 | 2007-10-31 | 18.741 | 9,436,694 | +54,566 | 2.33% | 176,848,386 |
| 2007-11-01 | 2007-10-30 | 18.922 | 9,382,128 | -68,704 | 2.31% | 177,524,592 |
| 2007-10-31 | 2007-10-29 | 18.650 | 9,450,832 | -12,813 | 2.33% | 176,257,719 |
| 2007-10-30 | 2007-10-26 | 18.288 | 9,463,645 | +8,395 | 2.33% | 173,069,561 |
| 2007-10-29 | 2007-10-25 | 18.378 | 9,455,250 | +25,184 | 2.33% | 173,772,055 |
| 2007-10-26 | 2007-10-24 | 18.378 | 9,430,066 | -55,670 | 2.33% | 173,309,214 |
| 2007-10-25 | 2007-10-23 | 18.559 | 9,485,736 | +66,494 | 2.34% | 176,049,898 |
| 2007-10-24 | 2007-10-22 | 18.288 | 9,419,242 | +46,392 | 2.32% | 172,257,527 |
| 2007-10-23 | 2007-10-18 | 19.012 | 9,372,850 | -82,179 | 2.31% | 178,197,597 |
| 2007-10-22 | 2007-10-17 | 18.922 | 9,455,029 | -109,573 | 2.33% | 178,903,993 |
| 2007-10-18 | 2007-10-16 | 18.741 | 9,564,602 | +35,346 | 2.36% | 179,245,446 |
| 2007-10-17 | 2007-10-15 | 18.469 | 9,529,256 | -79,086 | 2.35% | 175,994,884 |
| 2007-10-16 | 2007-10-12 | 18.650 | 9,608,342 | +9,808 | 2.37% | 179,195,276 |
| 2007-10-15 | 2007-10-11 | 19.012 | 9,598,534 | -827,182 | 2.37% | 182,488,325 |
| 2007-10-12 | 2007-10-10 | 19.284 | 10,425,716 | -56,554 | 2.57% | 201,046,435 |
| 2007-10-11 | 2007-10-09 | 19.103 | 10,482,270 | -65,169 | 2.59% | 200,239,006 |
| 2007-10-10 | 2007-10-08 | 18.831 | 10,547,439 | +78,203 | 2.60% | 198,619,205 |
| 2007-10-09 | 2007-10-05 | 19.103 | 10,469,236 | -2,651 | 2.58% | 199,990,022 |
| 2007-10-08 | 2007-10-04 | 18.107 | 10,471,887 | -15,906 | 2.58% | 189,612,003 |
| 2007-10-05 | 2007-10-03 | 18.107 | 10,487,793 | -73,121 | 2.59% | 189,900,009 |
| 2007-10-04 | 2007-10-02 | 18.650 | 10,560,914 | +12,813 | 2.61% | 196,960,714 |
| 2007-10-03 | 2007-09-28 | 19.374 | 10,548,101 | -92,783 | 2.60% | 204,361,431 |
| 2007-10-02 | 2007-09-27 | 19.736 | 10,640,884 | -541,897 | 2.63% | 210,012,471 |
| 2007-09-28 | 2007-09-25 | 17.745 | 11,182,781 | -46,834 | 2.76% | 198,434,314 |
| 2007-09-27 | 2007-09-24 | 17.473 | 11,229,615 | -222,016 | 2.77% | 196,215,386 |
| 2007-09-25 | 2007-09-21 | 19.193 | 11,451,631 | -188,880 | 2.83% | 219,793,118 |
| 2007-09-24 | 2007-09-20 | 18.288 | 11,640,511 | +113,991 | 2.87% | 212,879,724 |
| 2007-09-21 | 2007-09-19 | 18.016 | 11,526,520 | +79,749 | 2.84% | 207,664,455 |
| 2007-09-20 | 2007-09-18 | 17.745 | 11,446,771 | -79,307 | 2.82% | 203,118,719 |
| 2007-09-19 | 2007-09-17 | 16.749 | 11,526,078 | +20,765 | 2.84% | 193,047,493 |
| 2007-09-18 | 2007-09-14 | 16.930 | 11,505,313 | -6,848 | 2.84% | 194,782,945 |
| 2007-09-17 | 2007-09-13 | 16.749 | 11,512,161 | -9,278 | 2.84% | 192,814,400 |
| 2007-09-14 | 2007-09-12 | 16.839 | 11,521,439 | -34,463 | 2.84% | 194,012,875 |
| 2007-09-13 | 2007-09-11 | 16.839 | 11,555,902 | -7,731 | 2.85% | 194,593,208 |
| 2007-09-12 | 2007-09-10 | 17.111 | 11,563,633 | -33,248 | 2.85% | 197,864,092 |
| 2007-09-11 | 2007-09-07 | 17.292 | 11,596,881 | -50,147 | 2.86% | 200,532,815 |
| 2007-09-10 | 2007-09-06 | 17.201 | 11,647,028 | -28,276 | 2.87% | 200,345,505 |
| 2007-09-07 | 2007-09-05 | 17.111 | 11,675,304 | -95,213 | 2.88% | 199,774,883 |
| 2007-09-06 | 2007-09-04 | 16.568 | 11,770,517 | -49,043 | 2.90% | 195,010,282 |
| 2007-09-05 | 2007-09-03 | 16.839 | 11,819,560 | -20,766 | 2.92% | 199,033,022 |
| 2007-09-04 | 2007-08-31 | 16.839 | 11,840,326 | -43,519 | 2.92% | 199,382,706 |
| 2007-09-03 | 2007-08-30 | 16.477 | 11,883,845 | +15,022 | 2.93% | 195,811,976 |
| 2007-08-31 | 2007-08-29 | 16.296 | 11,868,823 | +6,627 | 2.93% | 193,415,396 |
| 2007-08-30 | 2007-08-28 | 16.477 | 11,862,196 | +29,160 | 2.93% | 195,455,262 |
| 2007-08-29 | 2007-08-27 | 17.382 | 11,833,036 | -101,840 | 2.92% | 205,687,688 |
| 2007-08-28 | 2007-08-24 | 15.662 | 11,934,876 | +91,016 | 2.94% | 186,928,231 |
| 2007-08-27 | 2007-08-23 | 16.115 | 11,843,860 | +10,162 | 2.92% | 190,864,057 |
| 2007-08-24 | 2007-08-22 | 15.572 | 11,833,698 | -3,977 | 2.92% | 184,272,196 |
| 2007-08-23 | 2007-08-21 | 15.391 | 11,837,675 | +26,510 | 2.92% | 182,190,705 |
| 2007-08-22 | 2007-08-20 | 15.843 | 11,811,165 | -33,800 | 2.91% | 187,129,246 |
| 2007-08-21 | 2007-08-17 | 14.576 | 11,844,965 | -11,266 | 2.92% | 172,651,573 |
| 2007-08-20 | 2007-08-16 | 15.753 | 11,856,231 | +1,988 | 2.92% | 186,769,856 |
| 2007-08-17 | 2007-08-15 | 16.658 | 11,854,243 | -125,809 | 2.92% | 197,470,639 |
| 2007-08-16 | 2007-08-14 | 16.658 | 11,980,052 | +32,695 | 2.96% | 199,566,393 |
| 2007-08-15 | 2007-08-13 | 16.658 | 11,947,357 | -1,326 | 2.95% | 199,021,753 |
| 2007-08-14 | 2007-08-10 | 16.387 | 11,948,683 | +9,720 | 2.95% | 195,798,562 |
| 2007-08-13 | 2007-08-09 | 17.201 | 11,938,963 | -7,732 | 2.95% | 205,367,204 |
| 2007-08-10 | 2007-08-08 | 17.292 | 11,946,695 | +119,735 | 2.95% | 206,581,785 |
| 2007-08-09 | 2007-08-07 | 16.749 | 11,826,960 | -1,768 | 2.92% | 198,086,893 |
| 2007-08-08 | 2007-08-06 | 17.564 | 11,828,728 | +34,904 | 2.92% | 207,754,605 |
| 2007-08-07 | 2007-08-03 | 18.016 | 11,793,824 | -14,801 | 2.91% | 212,480,266 |
| 2007-08-06 | 2007-08-02 | 17.473 | 11,808,625 | +1,436 | 2.91% | 206,332,444 |
| 2007-08-03 | 2007-08-01 | 17.835 | 11,807,189 | +118,630 | 2.91% | 210,583,153 |
| 2007-08-02 | 2007-07-31 | 18.831 | 11,688,559 | -54,124 | 2.88% | 220,107,677 |
| 2007-08-01 | 2007-07-30 | 18.288 | 11,742,683 | +102,614 | 2.90% | 214,748,228 |
| 2007-07-31 | 2007-07-27 | 18.559 | 11,640,069 | +152,650 | 2.87% | 216,033,100 |
| 2007-07-30 | 2007-07-26 | 19.193 | 11,487,419 | +112,886 | 2.84% | 220,480,003 |
| 2007-07-27 | 2007-07-25 | 19.555 | 11,374,533 | +146,023 | 2.81% | 222,432,482 |
| 2007-07-26 | 2007-07-24 | 19.555 | 11,228,510 | -37,113 | 2.77% | 219,576,958 |
| 2007-07-25 | 2007-07-23 | 19.646 | 11,265,623 | -119,735 | 2.78% | 221,322,634 |
| 2007-07-24 | 2007-07-20 | 19.917 | 11,385,358 | +17,894 | 2.81% | 226,767,209 |
| 2007-07-23 | 2007-07-19 | 19.917 | 11,367,464 | +110,898 | 2.81% | 226,410,806 |
| 2007-07-20 | 2007-07-18 | 20.370 | 11,256,566 | +17,231 | 2.78% | 229,297,502 |
| 2007-07-19 | 2007-07-17 | 19.827 | 11,239,335 | -28,166 | 2.77% | 222,841,264 |
| 2007-07-18 | 2007-07-16 | 19.374 | 11,267,501 | +16,568 | 2.78% | 218,299,259 |
| 2007-07-17 | 2007-07-13 | 19.193 | 11,250,933 | +74,448 | 2.78% | 215,941,086 |
| 2007-07-16 | 2007-07-12 | 18.741 | 11,176,485 | +66,273 | 2.76% | 209,452,943 |
| 2007-07-13 | 2007-07-11 | 19.103 | 11,110,212 | -104,049 | 2.74% | 212,234,354 |
| 2007-07-12 | 2007-07-10 | 19.555 | 11,214,261 | -11,267 | 2.77% | 219,298,314 |
| 2007-07-11 | 2007-07-09 | 19.736 | 11,225,528 | +9,058 | 2.77% | 221,551,224 |
| 2007-07-10 | 2007-07-06 | 19.465 | 11,216,470 | -299,778 | 2.77% | 218,326,042 |
| 2007-07-09 | 2007-07-05 | 17.926 | 11,516,248 | +56,277 | 2.84% | 206,436,783 |
| 2007-07-06 | 2007-07-04 | 17.926 | 11,459,971 | +69,588 | 2.83% | 205,427,978 |
| 2007-07-05 | 2007-07-03 | 18.107 | 11,390,383 | +23,416 | 2.81% | 206,242,995 |
| 2007-07-04 | 2007-06-29 | 17.835 | 11,366,967 | +63,402 | 2.81% | 202,731,721 |
| 2007-07-03 | 2007-06-28 | 18.107 | 11,303,565 | +30,486 | 2.79% | 204,671,001 |
| 2007-06-29 | 2007-06-27 | 17.654 | 11,273,079 | +119,071 | 2.78% | 199,016,024 |
| 2007-06-28 | 2007-06-26 | 18.197 | 11,154,008 | +54,345 | 2.75% | 202,972,823 |
| 2007-06-27 | 2007-06-25 | 18.469 | 11,099,663 | +191,972 | 2.74% | 204,998,576 |
| 2007-06-26 | 2007-06-22 | 19.103 | 10,907,691 | 2.69% | 208,365,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy