History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | -20,000 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 20,000 | -10,000 | 0.00% | 74,400 |
| 2025-09-09 | 2025-09-05 | 3.530 | 30,000 | -20,000 | 0.00% | 105,900 |
| 2025-09-08 | 2025-09-04 | 3.300 | 50,000 | -42,000 | 0.00% | 165,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 92,000 | +12,000 | 0.00% | 457,414 |
| 2025-09-04 | 2025-09-02 | 4.897 | 80,000 | +16,121 | 0.00% | 391,740 |
| 2025-09-02 | 2025-08-29 | 4.984 | 63,879 | +7,985 | 0.00% | 318,400 |
| 2025-09-01 | 2025-08-28 | 5.022 | 55,894 | +7,985 | 0.00% | 280,699 |
| 2025-08-29 | 2025-08-27 | 5.047 | 47,909 | +47,909 | 0.00% | 241,798 |
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | -39,924 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 39,924 | -1,597 | 0.00% | 157,498 |
| 2025-03-26 | 2025-03-24 | 3.294 | 41,521 | -31,940 | 0.00% | 136,759 |
| 2025-03-14 | 2025-03-12 | 6.516 | 73,461 | +19,383 | 0.00% | 478,654 |
| 2025-03-13 | 2025-03-11 | 6.482 | 54,078 | +11,756 | 0.00% | 350,519 |
| 2025-03-06 | 2025-03-04 | 6.533 | 42,322 | +5,878 | 0.00% | 276,480 |
| 2025-03-05 | 2025-03-03 | 7.213 | 36,444 | +17,634 | 0.00% | 262,880 |
| 2025-02-26 | 2025-02-24 | 7.043 | 18,810 | +5,878 | 0.00% | 132,482 |
| 2025-02-25 | 2025-02-21 | 6.975 | 12,932 | +5,878 | 0.00% | 90,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 7,054 | -11,756 | 0.00% | 50,042 |
| 2025-02-21 | 2025-02-19 | 6.652 | 18,810 | +5,878 | 0.00% | 125,121 |
| 2025-02-14 | 2025-02-12 | 6.652 | 12,932 | +5,878 | 0.00% | 86,022 |
| 2025-01-15 | 2025-01-13 | 6.039 | 7,054 | +5,878 | 0.00% | 42,602 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,176 | -11,756 | 0.00% | 7,062 |
| 2024-12-17 | 2024-12-13 | 5.886 | 12,932 | +11,756 | 0.00% | 76,122 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,176 | +1,176 | 0.00% | 7,683 |
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | -4,702 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 4,702 | +1,175 | 0.00% | 137,673 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,719 | +1,719 | 0.00% | 49,312 |
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | -3,439 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 3,439 | +3,439 | 0.00% | 101,653 |
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | -2,865 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 2,865 | +569 | 0.00% | 92,831 |
| 2024-04-15 | 2024-04-11 | 31.400 | 2,296 | +2,296 | 0.00% | 72,095 |
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | -11,481 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 11,481 | -2,296 | 0.00% | 165,002 |
| 2023-08-30 | 2023-08-28 | 13.588 | 13,777 | -3,674 | 0.00% | 187,200 |
| 2023-08-28 | 2023-08-24 | 13.849 | 17,451 | -4,592 | 0.00% | 241,682 |
| 2023-08-25 | 2023-08-23 | 13.980 | 22,043 | -2,296 | 0.00% | 308,157 |
| 2023-08-22 | 2023-08-18 | 14.372 | 24,339 | -2,297 | 0.00% | 349,795 |
| 2023-08-18 | 2023-08-16 | 13.719 | 26,636 | -4,592 | 0.00% | 365,406 |
| 2023-08-17 | 2023-08-15 | 13.849 | 31,228 | -6,888 | 0.00% | 432,482 |
| 2023-08-16 | 2023-08-14 | 13.675 | 38,116 | -9,185 | 0.00% | 521,235 |
| 2023-08-15 | 2023-08-11 | 12.978 | 47,301 | -48,679 | 0.00% | 613,879 |
| 2023-08-14 | 2023-08-10 | 21.989 | 95,980 | +19,747 | 0.01% | 2,110,546 |
| 2023-08-11 | 2023-08-09 | 22.165 | 76,233 | +66,657 | 0.01% | 1,689,696 |
| 2023-08-10 | 2023-08-08 | 22.165 | 9,576 | +8,550 | 0.00% | 212,251 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,026 | -8,550 | 0.00% | 25,021 |
| 2023-07-10 | 2023-07-06 | 21.989 | 9,576 | +9,576 | 0.00% | 210,571 |
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | -25,649 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 25,649 | -3,420 | 0.00% | 586,507 |
| 2023-02-10 | 2023-02-08 | 34.836 | 29,069 | +5,742 | 0.00% | 1,012,642 |
| 2023-02-08 | 2023-02-06 | 34.836 | 23,327 | +2,745 | 0.00% | 812,615 |
| 2023-01-27 | 2023-01-20 | 31.775 | 20,582 | +20,582 | 0.00% | 653,991 |
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | -45,281 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 45,281 | +9,331 | 0.01% | 1,504,800 |
| 2023-01-18 | 2023-01-16 | 32.722 | 35,950 | +35,950 | 0.01% | 1,176,368 |
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | -2,744 | ||
| 2021-02-05 | 2021-02-03 | 52.618 | 2,744 | +2,744 | 0.00% | 144,384 |
| 2015-04-24 | 2015-04-22 | 136.943 | 0 | -449 | ||
| 2015-04-22 | 2015-04-20 | 134.806 | 449 | +449 | 0.00% | 60,528 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -225 | ||
| 2014-12-04 | 2014-12-02 | 114.683 | 225 | -224 | 0.00% | 25,804 |
| 2014-11-26 | 2014-11-24 | 116.108 | 449 | -225 | 0.00% | 52,132 |
| 2014-11-25 | 2014-11-21 | 110.053 | 674 | +225 | 0.00% | 74,176 |
| 2014-11-10 | 2014-11-06 | 110.944 | 449 | +224 | 0.00% | 49,814 |
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +2 | 0.00% | 27,596 |
| 2014-09-01 | 2014-08-28 | 125.883 | 223 | -222 | 0.00% | 28,072 |
| 2014-08-27 | 2014-08-25 | 126.242 | 445 | +222 | 0.00% | 56,178 |
| 2014-08-22 | 2014-08-20 | 130.372 | 223 | -222 | 0.00% | 29,073 |
| 2014-08-06 | 2014-08-04 | 129.295 | 445 | +222 | 0.00% | 57,536 |
| 2014-07-29 | 2014-07-25 | 133.964 | 223 | -222 | 0.00% | 29,874 |
| 2014-07-23 | 2014-07-21 | 130.193 | 445 | +445 | 0.00% | 57,936 |
| 2013-04-09 | 2013-04-05 | 79.579 | 0 | -1,105 | ||
| 2013-04-03 | 2013-03-28 | 82.567 | 1,105 | +1,105 | 0.00% | 91,236 |
| 2013-03-07 | 2013-03-05 | 97.414 | 0 | -1,105 | ||
| 2013-03-05 | 2013-03-01 | 96.871 | 1,105 | +1,105 | 0.00% | 107,043 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -221 | ||
| 2013-01-03 | 2012-12-31 | 86.369 | 221 | +221 | 0.00% | 19,088 |
| 2012-12-19 | 2012-12-17 | 85.736 | 0 | -1,105 | ||
| 2012-12-04 | 2012-11-30 | 85.373 | 1,105 | -2,209 | 0.00% | 94,338 |
| 2012-11-15 | 2012-11-13 | 78.583 | 3,314 | -221 | 0.00% | 260,425 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,535 | +2,430 | 0.00% | 293,794 |
| 2012-11-08 | 2012-11-06 | 87.184 | 1,105 | +1,105 | 0.00% | 96,338 |
| 2012-11-02 | 2012-10-31 | 87.637 | 0 | -1,105 | ||
| 2012-10-29 | 2012-10-25 | 86.007 | 1,105 | -441 | 0.00% | 95,038 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,546 | +1,104 | 0.00% | 133,807 |
| 2012-10-12 | 2012-10-10 | 79.489 | 442 | +221 | 0.00% | 35,134 |
| 2012-09-14 | 2012-09-12 | 66.633 | 221 | +221 | 0.00% | 14,726 |
| 2012-02-09 | 2012-02-07 | 75.958 | 0 | -1,767 | ||
| 2012-02-07 | 2012-02-03 | 75.867 | 1,767 | +1,767 | 0.00% | 134,058 |
| 2012-02-03 | 2012-02-01 | 72.337 | 0 | -2,209 | ||
| 2012-02-02 | 2012-01-31 | 75.053 | 2,209 | +1,325 | 0.00% | 165,791 |
| 2012-02-01 | 2012-01-30 | 73.242 | 884 | -1,104 | 0.00% | 64,746 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,988 | -1,105 | 0.00% | 151,184 |
| 2012-01-30 | 2012-01-26 | 75.777 | 3,093 | +442 | 0.00% | 234,378 |
| 2012-01-27 | 2012-01-20 | 72.427 | 2,651 | +1,546 | 0.00% | 192,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2012-01-12 | 2012-01-10 | 81.209 | 0 | -1,105 | ||
| 2011-12-09 | 2011-12-07 | 77.950 | 1,105 | +1,105 | 0.00% | 86,134 |
| 2011-10-26 | 2011-10-24 | 70.073 | 0 | -1,105 | ||
| 2011-10-21 | 2011-10-19 | 65.728 | 1,105 | +1,105 | 0.00% | 72,629 |
| 2011-10-17 | 2011-10-13 | 71.703 | 0 | -442 | ||
| 2011-10-14 | 2011-10-12 | 67.267 | 442 | +442 | 0.00% | 29,732 |
| 2011-10-10 | 2011-10-06 | 56.040 | 0 | -1,105 | ||
| 2011-10-04 | 2011-09-30 | 55.588 | 1,105 | +1,105 | 0.00% | 61,424 |
| 2011-03-28 | 2011-03-24 | 63.555 | 0 | -442 | ||
| 2011-02-22 | 2011-02-18 | 60.748 | 442 | -663 | 0.00% | 26,851 |
| 2011-01-04 | 2010-12-31 | 53.687 | 1,105 | -220 | 0.00% | 59,324 |
| 2011-01-03 | 2010-12-29 | 51.785 | 1,325 | +220 | 0.00% | 68,616 |
| 2010-12-14 | 2010-12-10 | 61.020 | 1,105 | -5,522 | 0.00% | 67,427 |
| 2010-12-10 | 2010-12-08 | 57.942 | 6,627 | +5,964 | 0.00% | 383,979 |
| 2010-12-02 | 2010-11-30 | 64.732 | 663 | -6,848 | 0.00% | 42,917 |
| 2010-11-30 | 2010-11-26 | 60.748 | 7,511 | +6,848 | 0.00% | 456,280 |
| 2010-11-15 | 2010-11-11 | 71.069 | 663 | +663 | 0.00% | 47,119 |
| 2010-11-11 | 2010-11-09 | 72.789 | 0 | -1,105 | ||
| 2010-11-05 | 2010-11-03 | 66.723 | 1,105 | -3,534 | 0.00% | 73,729 |
| 2010-11-03 | 2010-11-01 | 62.740 | 4,639 | -884 | 0.00% | 291,051 |
| 2010-11-02 | 2010-10-29 | 61.563 | 5,523 | +1,105 | 0.00% | 340,012 |
| 2010-11-01 | 2010-10-28 | 59.752 | 4,418 | +662 | 0.00% | 263,986 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,756 | +1,547 | 0.00% | 237,351 |
| 2010-10-28 | 2010-10-26 | 64.188 | 2,209 | +1,104 | 0.00% | 141,792 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,105 | +1,105 | 0.00% | 73,829 |
| 2010-10-19 | 2010-10-15 | 58.847 | 0 | -442 | ||
| 2010-10-18 | 2010-10-14 | 58.123 | 442 | +442 | 0.00% | 25,690 |
| 2010-10-15 | 2010-10-13 | 54.320 | 0 | -1,105 | ||
| 2010-10-14 | 2010-10-12 | 52.419 | 1,105 | +1,105 | 0.00% | 57,923 |
| 2010-10-11 | 2010-10-07 | 49.431 | 0 | -221 | ||
| 2010-10-08 | 2010-10-06 | 51.604 | 221 | +221 | 0.00% | 11,405 |
| 2010-10-05 | 2010-09-30 | 52.329 | 0 | -442 | ||
| 2010-09-30 | 2010-09-28 | 46.625 | 442 | +221 | 0.00% | 20,608 |
| 2010-09-28 | 2010-09-24 | 44.724 | 221 | +221 | 0.00% | 9,884 |
| 2010-09-22 | 2010-09-20 | 44.633 | 0 | -1,105 | ||
| 2010-09-21 | 2010-09-17 | 42.189 | 1,105 | +1,105 | 0.00% | 46,619 |
| 2010-07-13 | 2010-07-09 | 25.259 | 0 | -1,105 | ||
| 2010-07-02 | 2010-06-29 | 23.177 | 1,105 | -27,614 | 0.00% | 25,610 |
| 2010-05-31 | 2010-05-27 | 20.913 | 28,719 | -2,650 | 0.01% | 600,609 |
| 2010-05-28 | 2010-05-26 | 20.913 | 31,369 | -2,872 | 0.01% | 656,030 |
| 2010-05-27 | 2010-05-25 | 21.366 | 34,241 | +5,522 | 0.01% | 731,593 |
| 2010-05-25 | 2010-05-20 | 20.732 | 28,719 | +5,523 | 0.01% | 595,409 |
| 2010-05-20 | 2010-05-18 | 22.271 | 23,196 | +7,732 | 0.00% | 516,606 |
| 2010-05-07 | 2010-05-05 | 23.267 | 15,464 | +3,314 | 0.00% | 359,804 |
| 2010-04-27 | 2010-04-23 | 21.728 | 12,150 | +11,045 | 0.00% | 263,997 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,105 | -3,976 | 0.00% | 26,110 |
| 2010-04-20 | 2010-04-16 | 18.650 | 5,081 | +663 | 0.00% | 94,760 |
| 2010-03-25 | 2010-03-23 | 20.370 | 4,418 | -11,046 | 0.00% | 89,995 |
| 2010-03-23 | 2010-03-19 | 21.094 | 15,464 | -663 | 0.00% | 326,204 |
| 2010-03-22 | 2010-03-18 | 21.004 | 16,127 | -22,091 | 0.00% | 338,729 |
| 2010-03-15 | 2010-03-11 | 19.736 | 38,218 | -6,185 | 0.01% | 754,285 |
| 2010-03-10 | 2010-03-08 | 18.650 | 44,403 | +5,523 | 0.01% | 828,115 |
| 2010-02-19 | 2010-02-17 | 17.926 | 38,880 | +662 | 0.01% | 696,951 |
| 2010-02-12 | 2010-02-10 | 18.016 | 38,218 | -11,045 | 0.01% | 688,544 |
| 2010-02-11 | 2010-02-09 | 17.201 | 49,263 | +11,045 | 0.01% | 847,394 |
| 2010-02-04 | 2010-02-02 | 19.012 | 38,218 | -22,091 | 0.01% | 726,605 |
| 2010-02-03 | 2010-02-01 | 18.288 | 60,309 | +11,046 | 0.01% | 1,102,921 |
| 2010-02-02 | 2010-01-29 | 18.469 | 49,263 | -663 | 0.01% | 909,833 |
| 2010-01-29 | 2010-01-27 | 18.469 | 49,926 | +11,046 | 0.01% | 922,078 |
| 2010-01-28 | 2010-01-26 | 19.284 | 38,880 | -14,139 | 0.01% | 749,750 |
| 2010-01-26 | 2010-01-22 | 18.650 | 53,019 | -5,523 | 0.01% | 988,803 |
| 2010-01-25 | 2010-01-21 | 18.107 | 58,542 | +8,616 | 0.01% | 1,060,006 |
| 2010-01-22 | 2010-01-20 | 18.831 | 49,926 | +11,046 | 0.01% | 940,158 |
| 2010-01-18 | 2010-01-14 | 19.012 | 38,880 | +33,799 | 0.01% | 739,191 |
| 2010-01-14 | 2010-01-12 | 20.370 | 5,081 | +663 | 0.00% | 103,501 |
| 2010-01-12 | 2010-01-08 | 21.275 | 4,418 | -11,046 | 0.00% | 93,995 |
| 2010-01-11 | 2010-01-07 | 20.642 | 15,464 | +11,046 | 0.00% | 319,203 |
| 2010-01-06 | 2010-01-04 | 21.366 | 4,418 | -2,872 | 0.00% | 94,395 |
| 2010-01-04 | 2009-12-29 | 19.646 | 7,290 | +2,209 | 0.00% | 143,218 |
| 2009-12-28 | 2009-12-22 | 19.736 | 5,081 | -2,209 | 0.00% | 100,281 |
| 2009-12-23 | 2009-12-21 | 19.465 | 7,290 | +2,872 | 0.00% | 141,898 |
| 2009-12-21 | 2009-12-17 | 20.732 | 4,418 | -5,081 | 0.00% | 91,595 |
| 2009-12-16 | 2009-12-14 | 21.004 | 9,499 | -1,105 | 0.00% | 199,516 |
| 2009-12-15 | 2009-12-11 | 20.732 | 10,604 | -5,523 | 0.00% | 219,845 |
| 2009-12-14 | 2009-12-10 | 20.732 | 16,127 | +13,255 | 0.00% | 334,349 |
| 2009-12-11 | 2009-12-09 | 21.728 | 2,872 | +2,209 | 0.00% | 62,403 |
| 2009-12-10 | 2009-12-08 | 22.271 | 663 | -2,209 | 0.00% | 14,766 |
| 2009-12-09 | 2009-12-07 | 21.275 | 2,872 | -5,523 | 0.00% | 61,103 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,395 | -4,860 | 0.00% | 171,007 |
| 2009-12-07 | 2009-12-03 | 22.000 | 13,255 | +4,419 | 0.00% | 291,606 |
| 2009-12-04 | 2009-12-02 | 22.271 | 8,836 | +5,964 | 0.00% | 196,789 |
| 2009-12-03 | 2009-12-01 | 21.457 | 2,872 | +663 | 0.00% | 61,623 |
| 2009-12-02 | 2009-11-30 | 22.181 | 2,209 | -884 | 0.00% | 48,997 |
| 2009-12-01 | 2009-11-27 | 18.650 | 3,093 | -11,708 | 0.00% | 57,684 |
| 2009-11-27 | 2009-11-25 | 20.280 | 14,801 | +11,045 | 0.00% | 300,158 |
| 2009-11-25 | 2009-11-23 | 20.280 | 3,756 | +442 | 0.00% | 76,170 |
| 2009-11-18 | 2009-11-16 | 21.004 | 3,314 | -1,104 | 0.00% | 69,607 |
| 2009-11-17 | 2009-11-13 | 22.181 | 4,418 | +1,104 | 0.00% | 97,995 |
| 2009-11-16 | 2009-11-12 | 22.000 | 3,314 | +1,105 | 0.00% | 72,907 |
| 2009-11-13 | 2009-11-11 | 22.724 | 2,209 | +2,209 | 0.00% | 50,197 |
| 2009-11-12 | 2009-11-10 | 22.271 | 0 | -1,105 | ||
| 2009-11-11 | 2009-11-09 | 19.374 | 1,105 | -9,941 | 0.00% | 21,409 |
| 2009-11-10 | 2009-11-06 | 19.103 | 11,046 | +9,941 | 0.00% | 211,008 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,105 | -2,209 | 0.00% | 20,008 |
| 2009-11-06 | 2009-11-04 | 16.387 | 3,314 | -6,627 | 0.00% | 54,305 |
| 2009-11-05 | 2009-11-03 | 14.757 | 9,941 | +9,941 | 0.00% | 146,699 |
| 2009-10-20 | 2009-10-16 | 9.144 | 0 | -332,472 | ||
| 2009-10-19 | 2009-10-15 | 9.144 | 332,472 | +331,367 | 0.06% | 3,040,096 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,105 | +1,105 | 0.00% | 10,604 |
| 2009-07-17 | 2009-07-15 | 9.416 | 0 | -2,209 | ||
| 2009-06-22 | 2009-06-18 | 10.140 | 2,209 | +2,209 | 0.00% | 22,399 |
| 2009-06-09 | 2009-06-05 | 7.243 | 0 | -3,314 | ||
| 2009-05-25 | 2009-05-21 | 6.700 | 3,314 | -3,313 | 0.00% | 22,202 |
| 2009-05-22 | 2009-05-20 | 6.790 | 6,627 | +6,627 | 0.00% | 44,998 |
| 2009-04-03 | 2009-04-01 | 4.798 | 0 | -110,456 | ||
| 2009-03-27 | 2009-03-25 | 4.165 | 110,456 | +110,456 | 0.03% | 460,000 |
| 2008-12-19 | 2008-12-17 | 4.165 | 0 | -33,137 | ||
| 2008-12-17 | 2008-12-15 | 3.802 | 33,137 | -42,415 | 0.01% | 126,001 |
| 2008-12-15 | 2008-12-11 | 3.938 | 75,552 | -34,904 | 0.02% | 297,541 |
| 2008-12-12 | 2008-12-10 | 4.346 | 110,456 | +110,456 | 0.03% | 480,000 |
| 2008-08-11 | 2008-08-07 | 7.514 | 0 | -2,209 | ||
| 2007-10-11 | 2007-10-09 | 19.103 | 2,209 | -4,971 | 0.00% | 42,198 |
| 2007-10-08 | 2007-10-04 | 18.107 | 7,180 | -2,209 | 0.00% | 130,007 |
| 2007-10-05 | 2007-10-03 | 18.107 | 9,389 | +2,209 | 0.00% | 170,004 |
| 2007-09-27 | 2007-09-24 | 17.473 | 7,180 | -11,045 | 0.00% | 125,456 |
| 2007-09-25 | 2007-09-21 | 19.193 | 18,225 | -2,209 | 0.00% | 349,796 |
| 2007-09-21 | 2007-09-19 | 18.016 | 20,434 | +2,209 | 0.01% | 368,144 |
| 2007-08-09 | 2007-08-07 | 16.749 | 18,225 | -3,314 | 0.00% | 305,246 |
| 2007-08-03 | 2007-08-01 | 17.835 | 21,539 | -2,209 | 0.01% | 384,152 |
| 2007-08-02 | 2007-07-31 | 18.831 | 23,748 | +2,209 | 0.01% | 447,199 |
| 2007-07-24 | 2007-07-20 | 19.917 | 21,539 | -552 | 0.01% | 429,002 |
| 2007-06-27 | 2007-06-25 | 18.469 | 22,091 | -2,209 | 0.01% | 407,996 |
| 2007-06-26 | 2007-06-22 | 19.103 | 24,300 | 0.01% | 464,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy