History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 112,000 | +0 | 0.00% | 448,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 112,000 | +0 | 0.00% | 467,040 |
| 2025-10-10 | 2025-10-08 | 4.240 | 112,000 | +0 | 0.00% | 474,880 |
| 2025-10-09 | 2025-10-06 | 4.270 | 112,000 | +0 | 0.00% | 478,240 |
| 2025-10-08 | 2025-10-03 | 4.250 | 112,000 | +0 | 0.00% | 476,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 112,000 | -10,000 | 0.00% | 469,280 |
| 2025-10-02 | 2025-09-29 | 4.090 | 122,000 | -10,000 | 0.00% | 498,980 |
| 2025-09-30 | 2025-09-26 | 3.980 | 132,000 | -20,000 | 0.00% | 525,360 |
| 2025-09-24 | 2025-09-22 | 3.860 | 152,000 | +10,000 | 0.00% | 586,720 |
| 2025-09-17 | 2025-09-15 | 3.720 | 142,000 | -10,000 | 0.00% | 528,240 |
| 2025-09-12 | 2025-09-10 | 3.670 | 152,000 | -2,000 | 0.00% | 557,840 |
| 2025-09-11 | 2025-09-09 | 3.660 | 154,000 | +20,000 | 0.00% | 563,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 134,000 | -10,000 | 0.00% | 473,020 |
| 2025-09-04 | 2025-09-02 | 4.897 | 144,000 | +37,003 | 0.00% | 705,132 |
| 2025-09-02 | 2025-08-29 | 4.984 | 106,997 | +1,596 | 0.00% | 533,318 |
| 2025-08-29 | 2025-08-27 | 5.047 | 105,401 | +7,985 | 0.00% | 531,963 |
| 2025-08-28 | 2025-08-26 | 4.947 | 97,416 | +15,970 | 0.00% | 481,902 |
| 2025-08-14 | 2025-08-12 | 4.521 | 81,446 | -7,985 | 0.00% | 368,221 |
| 2025-08-07 | 2025-08-05 | 4.083 | 89,431 | -17,566 | 0.00% | 365,121 |
| 2025-07-16 | 2025-07-14 | 3.945 | 106,997 | -7,985 | 0.00% | 422,098 |
| 2025-07-15 | 2025-07-11 | 3.920 | 114,982 | +7,985 | 0.00% | 450,719 |
| 2025-07-14 | 2025-07-10 | 3.907 | 106,997 | +7,984 | 0.00% | 418,078 |
| 2025-07-10 | 2025-07-08 | 3.945 | 99,013 | +7,985 | 0.00% | 390,602 |
| 2025-07-02 | 2025-06-27 | 3.983 | 91,028 | -7,985 | 0.00% | 362,521 |
| 2025-06-27 | 2025-06-25 | 4.033 | 99,013 | -7,984 | 0.00% | 399,282 |
| 2025-06-25 | 2025-06-23 | 3.832 | 106,997 | -12,776 | 0.00% | 410,038 |
| 2025-06-24 | 2025-06-20 | 3.795 | 119,773 | +7,985 | 0.00% | 454,499 |
| 2025-06-12 | 2025-06-10 | 3.870 | 111,788 | -9,582 | 0.00% | 432,598 |
| 2025-06-09 | 2025-06-05 | 3.832 | 121,370 | -119,774 | 0.00% | 465,119 |
| 2025-06-06 | 2025-06-04 | 3.857 | 241,144 | +7,985 | 0.01% | 930,162 |
| 2025-05-26 | 2025-05-22 | 4.008 | 233,159 | -1,597 | 0.01% | 934,401 |
| 2025-05-23 | 2025-05-21 | 3.920 | 234,756 | -7,985 | 0.01% | 920,221 |
| 2025-05-20 | 2025-05-16 | 3.720 | 242,741 | -12,775 | 0.01% | 902,882 |
| 2025-05-15 | 2025-05-13 | 3.720 | 255,516 | -15,970 | 0.01% | 950,399 |
| 2025-05-14 | 2025-05-12 | 3.644 | 271,486 | -15,970 | 0.01% | 989,399 |
| 2025-05-08 | 2025-05-06 | 3.544 | 287,456 | +7,985 | 0.01% | 1,018,800 |
| 2025-05-06 | 2025-04-30 | 3.444 | 279,471 | -7,985 | 0.01% | 962,500 |
| 2025-03-28 | 2025-03-26 | 3.331 | 287,456 | -15,970 | 0.01% | 957,600 |
| 2025-03-27 | 2025-03-25 | 3.219 | 303,426 | +15,970 | 0.01% | 976,601 |
| 2025-03-25 | 2025-03-21 | 3.431 | 287,456 | +15,970 | 0.01% | 986,400 |
| 2025-03-20 | 2025-03-18 | 3.394 | 271,486 | +7,985 | 0.01% | 921,400 |
| 2025-03-18 | 2025-03-14 | 3.344 | 263,501 | -91,028 | 0.01% | 881,099 |
| 2025-03-17 | 2025-03-13 | 6.448 | 354,529 | +87,834 | 0.01% | 2,285,900 |
| 2025-03-14 | 2025-03-12 | 6.516 | 266,695 | +70,368 | 0.01% | 1,737,720 |
| 2025-03-13 | 2025-03-11 | 6.482 | 196,327 | +19,985 | 0.01% | 1,272,539 |
| 2025-03-11 | 2025-03-07 | 6.720 | 176,342 | +5,878 | 0.01% | 1,185,002 |
| 2025-03-07 | 2025-03-05 | 6.856 | 170,464 | +1,176 | 0.01% | 1,168,702 |
| 2025-03-06 | 2025-03-04 | 6.533 | 169,288 | +3,527 | 0.01% | 1,105,920 |
| 2025-03-05 | 2025-03-03 | 7.213 | 165,761 | +76,415 | 0.01% | 1,195,679 |
| 2025-02-27 | 2025-02-25 | 7.162 | 89,346 | +5,878 | 0.00% | 639,917 |
| 2025-02-25 | 2025-02-21 | 6.975 | 83,468 | -11,757 | 0.00% | 582,197 |
| 2025-02-24 | 2025-02-20 | 7.094 | 95,225 | -3,526 | 0.00% | 675,543 |
| 2025-02-20 | 2025-02-18 | 6.465 | 98,751 | +5,878 | 0.00% | 638,398 |
| 2025-02-14 | 2025-02-12 | 6.652 | 92,873 | +11,756 | 0.00% | 617,778 |
| 2025-02-12 | 2025-02-10 | 6.465 | 81,117 | +5,878 | 0.00% | 524,399 |
| 2025-01-27 | 2025-01-23 | 6.448 | 75,239 | -5,878 | 0.00% | 485,119 |
| 2025-01-20 | 2025-01-16 | 6.090 | 81,117 | +5,878 | 0.00% | 494,039 |
| 2025-01-14 | 2025-01-10 | 6.073 | 75,239 | +5,878 | 0.00% | 456,959 |
| 2025-01-07 | 2025-01-03 | 6.141 | 69,361 | +23,512 | 0.00% | 425,980 |
| 2025-01-06 | 2025-01-02 | 6.312 | 45,849 | -3,527 | 0.00% | 289,381 |
| 2025-01-03 | 2024-12-31 | 6.499 | 49,376 | +3,527 | 0.00% | 320,882 |
| 2024-12-27 | 2024-12-20 | 6.005 | 45,849 | +5,878 | 0.00% | 275,341 |
| 2024-12-20 | 2024-12-18 | 6.329 | 39,971 | -9,405 | 0.00% | 252,961 |
| 2024-12-17 | 2024-12-13 | 5.886 | 49,376 | -1,175 | 0.00% | 290,642 |
| 2024-12-11 | 2024-12-09 | 5.240 | 50,551 | -11,756 | 0.00% | 264,879 |
| 2024-12-03 | 2024-11-29 | 4.883 | 62,307 | -5,878 | 0.00% | 304,218 |
| 2024-11-28 | 2024-11-26 | 5.002 | 68,185 | +5,878 | 0.00% | 341,038 |
| 2024-11-26 | 2024-11-22 | 4.917 | 62,307 | -3,527 | 0.00% | 306,338 |
| 2024-11-25 | 2024-11-21 | 4.934 | 65,834 | -2,351 | 0.00% | 324,799 |
| 2024-11-19 | 2024-11-15 | 4.780 | 68,185 | -5,879 | 0.00% | 325,958 |
| 2024-11-18 | 2024-11-14 | 4.661 | 74,064 | +5,879 | 0.00% | 345,242 |
| 2024-11-14 | 2024-11-12 | 4.763 | 68,185 | +3,526 | 0.00% | 324,798 |
| 2024-11-11 | 2024-11-07 | 5.019 | 64,659 | +9,405 | 0.00% | 324,502 |
| 2024-11-05 | 2024-11-01 | 4.610 | 55,254 | -11,756 | 0.00% | 254,741 |
| 2024-10-31 | 2024-10-29 | 4.440 | 67,010 | +11,756 | 0.00% | 297,541 |
| 2024-10-30 | 2024-10-28 | 4.508 | 55,254 | -41,146 | 0.00% | 249,101 |
| 2024-10-28 | 2024-10-24 | 4.457 | 96,400 | +11,756 | 0.00% | 429,679 |
| 2024-10-17 | 2024-10-15 | 4.763 | 84,644 | -5,878 | 0.00% | 403,200 |
| 2024-10-16 | 2024-10-14 | 4.678 | 90,522 | +5,878 | 0.00% | 423,500 |
| 2024-10-15 | 2024-10-10 | 4.780 | 84,644 | -5,878 | 0.00% | 404,640 |
| 2024-10-14 | 2024-10-09 | 4.644 | 90,522 | +5,878 | 0.00% | 420,420 |
| 2024-10-09 | 2024-10-07 | 5.053 | 84,644 | +5,878 | 0.00% | 427,680 |
| 2024-10-04 | 2024-10-02 | 4.968 | 78,766 | +7,054 | 0.00% | 391,280 |
| 2024-10-02 | 2024-09-27 | 5.036 | 71,712 | -5,878 | 0.00% | 361,119 |
| 2024-09-26 | 2024-09-24 | 4.253 | 77,590 | -11,756 | 0.00% | 329,999 |
| 2024-09-23 | 2024-09-19 | 4.593 | 89,346 | +11,756 | 0.00% | 410,398 |
| 2024-09-13 | 2024-09-11 | 5.019 | 77,590 | +5,878 | 0.00% | 389,398 |
| 2024-09-04 | 2024-09-02 | 5.716 | 71,712 | +5,878 | 0.00% | 409,918 |
| 2024-08-29 | 2024-08-27 | 5.767 | 65,834 | -12,932 | 0.00% | 379,679 |
| 2024-08-28 | 2024-08-26 | 5.903 | 78,766 | +12,932 | 0.00% | 464,980 |
| 2024-07-24 | 2024-07-22 | 6.669 | 65,834 | -7,054 | 0.00% | 439,038 |
| 2024-07-22 | 2024-07-18 | 6.533 | 72,888 | -7,054 | 0.00% | 476,161 |
| 2024-07-04 | 2024-07-02 | 29.280 | 79,942 | +2,352 | 0.00% | 2,340,679 |
| 2024-07-03 | 2024-06-28 | 28.652 | 77,590 | +41,485 | 0.00% | 2,223,073 |
| 2024-06-27 | 2024-06-25 | 29.524 | 36,105 | -1,146 | 0.00% | 1,065,964 |
| 2024-06-26 | 2024-06-24 | 28.686 | 37,251 | +4,012 | 0.00% | 1,068,599 |
| 2024-06-20 | 2024-06-18 | 29.908 | 33,239 | +2,865 | 0.00% | 994,108 |
| 2024-06-19 | 2024-06-17 | 29.559 | 30,374 | +4,585 | 0.00% | 897,822 |
| 2024-06-17 | 2024-06-13 | 24.324 | 25,789 | -5,731 | 0.00% | 627,296 |
| 2024-06-13 | 2024-06-11 | 24.150 | 31,520 | +2,865 | 0.00% | 761,197 |
| 2024-05-17 | 2024-05-14 | 22.754 | 28,655 | -2,865 | 0.00% | 652,008 |
| 2024-05-14 | 2024-05-10 | 22.858 | 31,520 | -1,719 | 0.00% | 720,497 |
| 2024-05-10 | 2024-05-08 | 22.719 | 33,239 | -2,866 | 0.00% | 755,151 |
| 2024-05-08 | 2024-05-06 | 22.370 | 36,105 | +2,866 | 0.00% | 807,663 |
| 2024-05-06 | 2024-05-02 | 23.696 | 33,239 | +2,865 | 0.00% | 787,631 |
| 2024-04-26 | 2024-04-24 | 32.402 | 30,374 | +7,412 | 0.00% | 984,173 |
| 2024-04-18 | 2024-04-16 | 31.095 | 22,962 | +4,593 | 0.00% | 714,010 |
| 2024-04-08 | 2024-04-03 | 29.179 | 18,369 | -919 | 0.00% | 535,990 |
| 2024-04-05 | 2024-04-02 | 29.615 | 19,288 | +919 | 0.00% | 571,206 |
| 2024-03-26 | 2024-03-22 | 24.650 | 18,369 | -2,297 | 0.00% | 452,792 |
| 2024-03-25 | 2024-03-21 | 22.646 | 20,666 | -11,480 | 0.00% | 468,011 |
| 2024-03-18 | 2024-03-14 | 21.863 | 32,146 | -2,756 | 0.00% | 702,793 |
| 2024-01-17 | 2024-01-15 | 20.295 | 34,902 | -1,377 | 0.00% | 708,325 |
| 2023-12-06 | 2023-12-04 | 19.162 | 36,279 | -4,593 | 0.00% | 695,192 |
| 2023-12-05 | 2023-12-01 | 18.727 | 40,872 | +2,296 | 0.00% | 765,404 |
| 2023-11-20 | 2023-11-16 | 18.640 | 38,576 | -2,296 | 0.00% | 719,047 |
| 2023-11-16 | 2023-11-14 | 17.290 | 40,872 | -2,296 | 0.00% | 706,664 |
| 2023-09-06 | 2023-09-04 | 14.110 | 43,168 | -918 | 0.00% | 609,121 |
| 2023-08-16 | 2023-08-14 | 13.675 | 44,086 | -9,185 | 0.00% | 602,874 |
| 2023-08-14 | 2023-08-10 | 21.989 | 53,271 | +1,378 | 0.00% | 1,171,399 |
| 2023-08-11 | 2023-08-09 | 22.165 | 51,893 | +13,249 | 0.00% | 1,150,202 |
| 2023-08-10 | 2023-08-08 | 22.165 | 38,644 | -2,394 | 0.00% | 856,540 |
| 2023-08-04 | 2023-08-02 | 23.276 | 41,038 | +1,710 | 0.00% | 955,203 |
| 2023-08-03 | 2023-08-01 | 23.744 | 39,328 | +1,710 | 0.00% | 933,801 |
| 2023-07-31 | 2023-07-27 | 23.101 | 37,618 | +5,814 | 0.00% | 868,999 |
| 2023-07-24 | 2023-07-20 | 22.574 | 31,804 | +1,710 | 0.00% | 717,952 |
| 2023-07-21 | 2023-07-19 | 23.101 | 30,094 | +1,709 | 0.00% | 695,190 |
| 2023-04-27 | 2023-04-25 | 19.182 | 28,385 | -1,709 | 0.00% | 544,489 |
| 2023-04-19 | 2023-04-17 | 17.603 | 30,094 | +1,709 | 0.00% | 529,752 |
| 2023-04-13 | 2023-04-11 | 20.176 | 28,385 | -342 | 0.00% | 572,709 |
| 2023-03-24 | 2023-03-22 | 21.697 | 28,727 | -2,393 | 0.00% | 623,290 |
| 2023-03-22 | 2023-03-20 | 21.522 | 31,120 | -5,814 | 0.00% | 669,752 |
| 2023-03-20 | 2023-03-16 | 21.756 | 36,934 | -2,736 | 0.00% | 803,518 |
| 2023-03-03 | 2023-03-01 | 22.867 | 39,670 | -2,394 | 0.00% | 907,121 |
| 2023-02-27 | 2023-02-23 | 22.808 | 42,064 | -8,549 | 0.00% | 959,404 |
| 2023-02-20 | 2023-02-16 | 22.516 | 50,613 | -13,680 | 0.01% | 1,139,591 |
| 2023-02-16 | 2023-02-14 | 21.697 | 64,293 | -1,026 | 0.01% | 1,394,967 |
| 2023-02-13 | 2023-02-09 | 35.419 | 65,319 | +2,052 | 0.01% | 2,313,523 |
| 2023-02-10 | 2023-02-08 | 34.836 | 63,267 | +12,497 | 0.01% | 2,203,957 |
| 2023-02-08 | 2023-02-06 | 34.836 | 50,770 | +1,098 | 0.01% | 1,768,614 |
| 2023-02-07 | 2023-02-03 | 34.617 | 49,672 | +7,135 | 0.01% | 1,719,504 |
| 2023-02-01 | 2023-01-30 | 33.524 | 42,537 | +6,861 | 0.01% | 1,426,010 |
| 2023-01-31 | 2023-01-27 | 35.565 | 35,676 | +13,722 | 0.01% | 1,268,802 |
| 2023-01-30 | 2023-01-26 | 33.524 | 21,954 | -1,373 | 0.00% | 735,986 |
| 2023-01-20 | 2023-01-18 | 32.358 | 23,327 | +1,373 | 0.00% | 754,814 |
| 2023-01-18 | 2023-01-16 | 32.722 | 21,954 | +1,372 | 0.00% | 718,386 |
| 2023-01-16 | 2023-01-12 | 34.690 | 20,582 | -1,372 | 0.00% | 713,991 |
| 2023-01-13 | 2023-01-11 | 33.670 | 21,954 | +1,372 | 0.00% | 739,186 |
| 2023-01-12 | 2023-01-10 | 33.014 | 20,582 | +1,372 | 0.00% | 679,491 |
| 2023-01-06 | 2023-01-04 | 35.127 | 19,210 | -8,233 | 0.00% | 674,796 |
| 2022-12-08 | 2022-12-06 | 34.690 | 27,443 | -4,116 | 0.00% | 951,999 |
| 2022-12-06 | 2022-12-02 | 35.710 | 31,559 | -6,038 | 0.00% | 1,126,983 |
| 2022-12-05 | 2022-12-01 | 32.795 | 37,597 | -3,568 | 0.01% | 1,233,002 |
| 2022-11-23 | 2022-11-21 | 32.066 | 41,165 | +2,745 | 0.01% | 1,320,015 |
| 2022-11-18 | 2022-11-16 | 30.536 | 38,420 | +12,349 | 0.01% | 1,173,193 |
| 2022-11-16 | 2022-11-14 | 30.973 | 26,071 | +1,647 | 0.00% | 807,504 |
| 2022-11-15 | 2022-11-11 | 30.973 | 24,424 | -8,508 | 0.00% | 756,491 |
| 2022-11-14 | 2022-11-10 | 26.382 | 32,932 | +6,861 | 0.00% | 868,810 |
| 2022-11-11 | 2022-11-09 | 28.423 | 26,071 | +6,861 | 0.00% | 741,003 |
| 2022-11-10 | 2022-11-08 | 28.787 | 19,210 | -1,921 | 0.00% | 552,997 |
| 2022-11-09 | 2022-11-07 | 27.621 | 21,131 | +1,921 | 0.00% | 583,656 |
| 2022-11-08 | 2022-11-04 | 25.507 | 19,210 | -1,921 | 0.00% | 489,997 |
| 2022-11-02 | 2022-10-31 | 24.633 | 21,131 | -5,489 | 0.00% | 520,517 |
| 2022-10-31 | 2022-10-27 | 22.447 | 26,620 | +1,921 | 0.00% | 597,526 |
| 2022-10-27 | 2022-10-25 | 24.196 | 24,699 | -1,372 | 0.00% | 597,607 |
| 2022-10-24 | 2022-10-20 | 27.038 | 26,071 | +2,744 | 0.00% | 704,903 |
| 2022-10-20 | 2022-10-18 | 24.924 | 23,327 | -23,326 | 0.00% | 581,411 |
| 2022-10-19 | 2022-10-17 | 21.499 | 46,653 | -2,744 | 0.01% | 1,002,997 |
| 2022-10-18 | 2022-10-14 | 22.228 | 49,397 | +14,544 | 0.01% | 1,097,990 |
| 2022-10-17 | 2022-10-13 | 22.957 | 34,853 | -18,661 | 0.01% | 800,108 |
| 2022-10-14 | 2022-10-12 | 20.333 | 53,514 | +28,815 | 0.01% | 1,088,102 |
| 2022-10-13 | 2022-10-11 | 19.313 | 24,699 | -22,503 | 0.00% | 477,005 |
| 2022-10-12 | 2022-10-10 | 18.948 | 47,202 | +22,503 | 0.01% | 894,400 |
| 2022-10-11 | 2022-10-07 | 17.126 | 24,699 | +1,372 | 0.00% | 423,005 |
| 2022-10-10 | 2022-10-06 | 16.470 | 23,327 | +2,196 | 0.00% | 384,207 |
| 2022-10-07 | 2022-10-05 | 19.677 | 21,131 | +1,646 | 0.00% | 415,797 |
| 2021-03-22 | 2021-03-18 | 51.088 | 19,485 | -4,116 | 0.00% | 995,443 |
| 2021-03-18 | 2021-03-16 | 48.974 | 23,601 | +2,744 | 0.00% | 1,155,840 |
| 2021-03-17 | 2021-03-15 | 49.776 | 20,857 | +1,372 | 0.00% | 1,038,175 |
| 2021-03-15 | 2021-03-11 | 52.764 | 19,485 | -274 | 0.00% | 1,028,104 |
| 2021-03-05 | 2021-03-03 | 51.379 | 19,759 | -2,744 | 0.00% | 1,015,201 |
| 2021-03-02 | 2021-02-26 | 50.723 | 22,503 | +2,744 | 0.00% | 1,141,426 |
| 2021-02-26 | 2021-02-24 | 51.015 | 19,759 | -2,744 | 0.00% | 1,008,001 |
| 2021-02-25 | 2021-02-23 | 50.869 | 22,503 | +1,372 | 0.00% | 1,144,706 |
| 2021-02-23 | 2021-02-19 | 52.472 | 21,131 | +1,372 | 0.00% | 1,108,793 |
| 2021-02-18 | 2021-02-16 | 55.169 | 19,759 | -1,372 | 0.00% | 1,090,081 |
| 2021-02-09 | 2021-02-05 | 52.181 | 21,131 | -1,372 | 0.00% | 1,102,633 |
| 2021-02-08 | 2021-02-04 | 52.910 | 22,503 | -1,098 | 0.00% | 1,190,625 |
| 2021-02-05 | 2021-02-03 | 52.618 | 23,601 | -549 | 0.00% | 1,241,840 |
| 2021-01-26 | 2021-01-22 | 47.152 | 24,150 | +1,372 | 0.00% | 1,138,726 |
| 2021-01-25 | 2021-01-21 | 48.464 | 22,778 | -1,372 | 0.00% | 1,103,914 |
| 2021-01-22 | 2021-01-20 | 49.411 | 24,150 | -1,372 | 0.00% | 1,193,287 |
| 2021-01-21 | 2021-01-19 | 48.756 | 25,522 | +1,372 | 0.00% | 1,244,339 |
| 2021-01-05 | 2020-12-31 | 51.452 | 24,150 | -2,470 | 0.00% | 1,242,567 |
| 2020-12-29 | 2020-12-24 | 46.423 | 26,620 | -2,470 | 0.00% | 1,235,792 |
| 2020-12-28 | 2020-12-22 | 45.257 | 29,090 | +1,373 | 0.00% | 1,316,538 |
| 2020-12-11 | 2020-12-09 | 45.622 | 27,717 | +1,372 | 0.00% | 1,264,499 |
| 2020-12-10 | 2020-12-08 | 45.913 | 26,345 | +1,372 | 0.00% | 1,209,586 |
| 2020-12-07 | 2020-12-03 | 47.954 | 24,973 | +1,372 | 0.00% | 1,197,553 |
| 2020-12-03 | 2020-12-01 | 49.630 | 23,601 | +1,372 | 0.00% | 1,171,320 |
| 2020-11-25 | 2020-11-23 | 53.638 | 22,229 | -1,372 | 0.00% | 1,192,328 |
| 2020-11-19 | 2020-11-17 | 50.286 | 23,601 | +1,372 | 0.00% | 1,186,800 |
| 2020-11-13 | 2020-11-11 | 52.618 | 22,229 | -274 | 0.00% | 1,169,648 |
| 2020-11-11 | 2020-11-09 | 54.149 | 22,503 | -1,372 | 0.00% | 1,218,505 |
| 2020-11-09 | 2020-11-05 | 56.116 | 23,875 | -3,294 | 0.00% | 1,339,776 |
| 2020-11-06 | 2020-11-04 | 50.723 | 27,169 | -823 | 0.00% | 1,378,100 |
| 2020-11-04 | 2020-11-02 | 49.047 | 27,992 | -274 | 0.00% | 1,372,925 |
| 2020-10-30 | 2020-10-28 | 48.828 | 28,266 | +1,372 | 0.00% | 1,380,184 |
| 2020-10-29 | 2020-10-27 | 49.411 | 26,894 | +2,744 | 0.00% | 1,328,872 |
| 2020-10-22 | 2020-10-20 | 51.598 | 24,150 | +549 | 0.00% | 1,246,087 |
| 2020-10-19 | 2020-10-15 | 52.181 | 23,601 | +1,372 | 0.00% | 1,231,520 |
| 2020-09-28 | 2020-09-24 | 53.493 | 22,229 | -2,744 | 0.00% | 1,189,088 |
| 2020-09-24 | 2020-09-22 | 50.578 | 24,973 | +1,372 | 0.00% | 1,263,072 |
| 2020-09-23 | 2020-09-21 | 51.233 | 23,601 | -1,372 | 0.00% | 1,209,160 |
| 2020-09-22 | 2020-09-18 | 51.889 | 24,973 | +1,372 | 0.00% | 1,295,832 |
| 2020-09-18 | 2020-09-16 | 51.816 | 23,601 | -274 | 0.00% | 1,222,920 |
| 2020-09-17 | 2020-09-15 | 51.233 | 23,875 | -1,373 | 0.00% | 1,223,198 |
| 2020-09-09 | 2020-09-07 | 49.266 | 25,248 | -274 | 0.00% | 1,243,860 |
| 2020-09-08 | 2020-09-04 | 49.411 | 25,522 | -823 | 0.00% | 1,261,079 |
| 2020-09-07 | 2020-09-03 | 49.776 | 26,345 | +1,372 | 0.00% | 1,311,345 |
| 2020-09-02 | 2020-08-31 | 50.578 | 24,973 | +1,646 | 0.00% | 1,263,072 |
| 2020-09-01 | 2020-08-28 | 52.181 | 23,327 | +1,373 | 0.00% | 1,217,222 |
| 2020-08-27 | 2020-08-25 | 55.023 | 21,954 | +823 | 0.00% | 1,207,977 |
| 2020-08-24 | 2020-08-20 | 52.472 | 21,131 | +549 | 0.00% | 1,108,793 |
| 2020-08-21 | 2020-08-19 | 54.513 | 20,582 | -275 | 0.00% | 1,121,985 |
| 2020-08-20 | 2020-08-18 | 55.752 | 20,857 | +275 | 0.00% | 1,162,817 |
| 2020-08-19 | 2020-08-17 | 56.262 | 20,582 | +274 | 0.00% | 1,157,985 |
| 2020-08-18 | 2020-08-14 | 56.116 | 20,308 | -6,861 | 0.00% | 1,139,609 |
| 2020-08-17 | 2020-08-13 | 55.242 | 27,169 | +7,959 | 0.00% | 1,500,862 |
| 2020-08-14 | 2020-08-12 | 60.562 | 19,210 | +7,135 | 0.00% | 1,163,393 |
| 2020-08-13 | 2020-08-11 | 62.311 | 12,075 | -7,684 | 0.00% | 752,404 |
| 2020-08-12 | 2020-08-10 | 60.708 | 19,759 | +6,861 | 0.00% | 1,199,521 |
| 2020-08-11 | 2020-08-07 | 61.874 | 12,898 | -2,745 | 0.00% | 798,046 |
| 2020-08-10 | 2020-08-06 | 61.218 | 15,643 | -4,116 | 0.00% | 957,629 |
| 2020-08-06 | 2020-08-04 | 58.375 | 19,759 | -549 | 0.00% | 1,153,441 |
| 2020-07-30 | 2020-07-28 | 58.230 | 20,308 | +2,744 | 0.00% | 1,182,529 |
| 2020-07-29 | 2020-07-27 | 56.481 | 17,564 | -4,665 | 0.00% | 992,026 |
| 2020-07-28 | 2020-07-24 | 56.043 | 22,229 | -1,098 | 0.00% | 1,245,788 |
| 2020-07-27 | 2020-07-23 | 57.501 | 23,327 | +824 | 0.00% | 1,341,324 |
| 2020-07-23 | 2020-07-21 | 62.967 | 22,503 | +1,146 | 0.00% | 1,416,951 |
| 2020-07-22 | 2020-07-20 | 62.890 | 21,357 | +1,823 | 0.00% | 1,343,150 |
| 2020-07-21 | 2020-07-17 | 60.740 | 19,534 | +1,302 | 0.00% | 1,186,501 |
| 2020-07-20 | 2020-07-16 | 60.203 | 18,232 | +4,168 | 0.00% | 1,097,617 |
| 2020-07-17 | 2020-07-15 | 62.199 | 14,064 | +1,562 | 0.00% | 874,771 |
| 2020-07-16 | 2020-07-14 | 62.353 | 12,502 | +2,084 | 0.00% | 779,536 |
| 2020-07-15 | 2020-07-13 | 67.498 | 10,418 | +521 | 0.00% | 703,192 |
| 2020-07-09 | 2020-07-07 | 64.503 | 9,897 | +781 | 0.00% | 638,386 |
| 2020-06-12 | 2020-06-10 | 60.433 | 9,116 | -260 | 0.00% | 550,909 |
| 2020-06-04 | 2020-06-02 | 53.983 | 9,376 | -1,303 | 0.00% | 506,143 |
| 2020-06-02 | 2020-05-29 | 52.063 | 10,679 | +1,303 | 0.00% | 555,982 |
| 2020-05-28 | 2020-05-26 | 53.599 | 9,376 | -1,303 | 0.00% | 502,543 |
| 2020-05-27 | 2020-05-25 | 52.370 | 10,679 | +1,303 | 0.00% | 559,262 |
| 2020-05-21 | 2020-05-19 | 55.826 | 9,376 | -1,303 | 0.00% | 523,423 |
| 2020-05-19 | 2020-05-15 | 53.752 | 10,679 | +261 | 0.00% | 574,023 |
| 2020-05-15 | 2020-05-13 | 54.290 | 10,418 | +1,302 | 0.00% | 565,593 |
| 2020-04-21 | 2020-04-17 | 53.906 | 9,116 | -2,604 | 0.00% | 491,408 |
| 2020-03-27 | 2020-03-25 | 49.606 | 11,720 | -2,605 | 0.00% | 581,381 |
| 2020-03-17 | 2020-03-13 | 47.840 | 14,325 | +2,605 | 0.00% | 685,304 |
| 2020-03-13 | 2020-03-11 | 51.372 | 11,720 | -1,303 | 0.00% | 602,080 |
| 2020-03-10 | 2020-03-06 | 51.449 | 13,023 | +1,303 | 0.00% | 670,018 |
| 2020-03-05 | 2020-03-03 | 53.061 | 11,720 | -1,303 | 0.00% | 621,879 |
| 2020-03-02 | 2020-02-27 | 52.831 | 13,023 | +1,303 | 0.00% | 688,018 |
| 2020-01-02 | 2019-12-27 | 61.508 | 11,720 | +2,604 | 0.00% | 720,876 |
| 2019-12-09 | 2019-12-05 | 66.192 | 9,116 | -260 | 0.00% | 603,409 |
| 2019-12-05 | 2019-12-03 | 65.271 | 9,376 | -2,344 | 0.00% | 611,980 |
| 2019-12-02 | 2019-11-28 | 62.737 | 11,720 | +1,302 | 0.00% | 735,276 |
| 2019-11-29 | 2019-11-27 | 62.890 | 10,418 | +1,302 | 0.00% | 655,192 |
| 2019-09-27 | 2019-09-25 | 64.273 | 9,116 | -1,823 | 0.00% | 585,909 |
| 2019-09-19 | 2019-09-17 | 72.028 | 10,939 | -1,042 | 0.00% | 787,918 |
| 2019-09-04 | 2019-09-02 | 66.071 | 11,981 | +159 | 0.00% | 791,594 |
| 2019-08-12 | 2019-08-08 | 55.176 | 11,822 | +1,799 | 0.00% | 652,287 |
| 2019-08-06 | 2019-08-02 | 70.576 | 10,023 | +927 | 0.00% | 707,380 |
| 2019-07-31 | 2019-07-29 | 75.464 | 9,096 | +700 | 0.00% | 686,417 |
| 2019-07-30 | 2019-07-26 | 77.865 | 8,396 | +1,166 | 0.00% | 653,752 |
| 2019-07-26 | 2019-07-24 | 78.294 | 7,230 | -1,166 | 0.00% | 566,062 |
| 2019-07-25 | 2019-07-23 | 76.664 | 8,396 | +1,166 | 0.00% | 643,673 |
| 2019-07-22 | 2019-07-18 | 80.009 | 7,230 | -700 | 0.00% | 578,462 |
| 2019-07-18 | 2019-07-16 | 76.578 | 7,930 | +700 | 0.00% | 607,267 |
| 2019-07-12 | 2019-07-10 | 78.122 | 7,230 | -3,498 | 0.00% | 564,822 |
| 2019-06-05 | 2019-06-03 | 68.689 | 10,728 | -1,166 | 0.00% | 736,896 |
| 2019-04-25 | 2019-04-23 | 80.437 | 11,894 | -234 | 0.00% | 956,722 |
| 2019-04-23 | 2019-04-17 | 78.894 | 12,128 | -933 | 0.00% | 956,824 |
| 2019-04-16 | 2019-04-12 | 73.749 | 13,061 | +1,167 | 0.00% | 963,230 |
| 2019-04-12 | 2019-04-10 | 75.635 | 11,894 | -1,167 | 0.00% | 899,604 |
| 2019-04-11 | 2019-04-09 | 74.263 | 13,061 | -1,166 | 0.00% | 969,950 |
| 2019-04-10 | 2019-04-08 | 72.805 | 14,227 | -1,166 | 0.00% | 1,035,800 |
| 2019-04-02 | 2019-03-29 | 66.717 | 15,393 | -2,565 | 0.00% | 1,026,970 |
| 2019-04-01 | 2019-03-28 | 65.430 | 17,958 | -234 | 0.00% | 1,174,999 |
| 2019-03-25 | 2019-03-21 | 61.914 | 18,192 | +234 | 0.00% | 1,126,348 |
| 2019-03-20 | 2019-03-18 | 64.058 | 17,958 | -234 | 0.00% | 1,150,360 |
| 2019-03-19 | 2019-03-15 | 62.429 | 18,192 | +700 | 0.00% | 1,135,709 |
| 2019-03-18 | 2019-03-14 | 61.914 | 17,492 | +233 | 0.00% | 1,083,008 |
| 2019-03-15 | 2019-03-13 | 64.487 | 17,259 | -233 | 0.00% | 1,112,983 |
| 2019-03-12 | 2019-03-08 | 63.458 | 17,492 | +2,099 | 0.00% | 1,110,008 |
| 2019-03-08 | 2019-03-06 | 70.233 | 15,393 | -233 | 0.00% | 1,081,091 |
| 2019-03-07 | 2019-03-05 | 68.689 | 15,626 | +233 | 0.00% | 1,073,335 |
| 2019-02-25 | 2019-02-21 | 65.773 | 15,393 | -233 | 0.00% | 1,012,450 |
| 2019-02-19 | 2019-02-15 | 65.087 | 15,626 | +233 | 0.00% | 1,017,056 |
| 2019-02-14 | 2019-02-12 | 67.403 | 15,393 | +1,166 | 0.00% | 1,037,531 |
| 2019-01-18 | 2019-01-16 | 58.056 | 14,227 | -1,399 | 0.00% | 825,956 |
| 2019-01-10 | 2019-01-08 | 52.139 | 15,626 | -1,166 | 0.00% | 814,716 |
| 2019-01-03 | 2018-12-31 | 49.995 | 16,792 | +1,166 | 0.00% | 839,510 |
| 2018-12-27 | 2018-12-20 | 49.995 | 15,626 | +1,399 | 0.00% | 781,217 |
| 2018-12-21 | 2018-12-19 | 49.995 | 14,227 | +3,499 | 0.00% | 711,274 |
| 2018-12-07 | 2018-12-05 | 58.399 | 10,728 | +1,166 | 0.00% | 626,500 |
| 2018-12-06 | 2018-12-04 | 61.571 | 9,562 | +2,332 | 0.00% | 588,746 |
| 2018-12-05 | 2018-12-03 | 59.771 | 7,230 | -2,332 | 0.00% | 432,142 |
| 2018-12-04 | 2018-11-30 | 59.342 | 9,562 | +2,332 | 0.00% | 567,427 |
| 2018-12-03 | 2018-11-29 | 59.085 | 7,230 | -700 | 0.00% | 427,182 |
| 2018-11-30 | 2018-11-28 | 60.028 | 7,930 | -1,166 | 0.00% | 476,021 |
| 2018-11-29 | 2018-11-27 | 59.170 | 9,096 | +1,166 | 0.00% | 538,214 |
| 2018-11-23 | 2018-11-21 | 58.484 | 7,930 | -1,166 | 0.00% | 463,781 |
| 2018-11-22 | 2018-11-20 | 57.627 | 9,096 | +1,166 | 0.00% | 524,173 |
| 2018-11-20 | 2018-11-16 | 58.141 | 7,930 | -1,166 | 0.00% | 461,061 |
| 2018-11-19 | 2018-11-15 | 56.083 | 9,096 | -1,166 | 0.00% | 510,133 |
| 2018-11-16 | 2018-11-14 | 57.112 | 10,262 | +467 | 0.00% | 586,086 |
| 2018-11-15 | 2018-11-13 | 55.483 | 9,795 | +699 | 0.00% | 543,455 |
| 2018-11-14 | 2018-11-12 | 55.826 | 9,096 | +1,866 | 0.00% | 507,793 |
| 2018-11-09 | 2018-11-07 | 62.172 | 7,230 | -1,166 | 0.00% | 449,502 |
| 2018-11-07 | 2018-11-05 | 61.400 | 8,396 | +1,166 | 0.00% | 515,514 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,230 | -1,166 | 0.00% | 463,142 |
| 2018-11-05 | 2018-11-01 | 62.000 | 8,396 | -4,665 | 0.00% | 520,554 |
| 2018-11-02 | 2018-10-31 | 58.656 | 13,061 | -1,166 | 0.00% | 766,104 |
| 2018-11-01 | 2018-10-30 | 55.826 | 14,227 | -1,166 | 0.00% | 794,236 |
| 2018-10-31 | 2018-10-29 | 54.454 | 15,393 | -1,166 | 0.00% | 838,209 |
| 2018-10-30 | 2018-10-26 | 55.826 | 16,559 | +466 | 0.00% | 924,422 |
| 2018-10-29 | 2018-10-25 | 56.083 | 16,093 | +2,100 | 0.00% | 902,547 |
| 2018-10-26 | 2018-10-24 | 57.541 | 13,993 | +1,399 | 0.00% | 805,172 |
| 2018-10-25 | 2018-10-23 | 57.198 | 12,594 | +1,399 | 0.00% | 720,352 |
| 2018-10-24 | 2018-10-22 | 60.800 | 11,195 | -6,997 | 0.00% | 680,652 |
| 2018-10-23 | 2018-10-19 | 59.170 | 18,192 | +2,099 | 0.00% | 1,076,427 |
| 2018-10-22 | 2018-10-18 | 57.884 | 16,093 | +4,665 | 0.00% | 931,528 |
| 2018-10-19 | 2018-10-16 | 62.944 | 11,428 | +4,198 | 0.00% | 719,319 |
| 2018-10-11 | 2018-10-09 | 92.100 | 7,230 | -233 | 0.00% | 665,883 |
| 2018-10-08 | 2018-10-04 | 95.282 | 7,463 | +305 | 0.00% | 711,092 |
| 2018-09-26 | 2018-09-21 | 117.284 | 7,158 | -231 | 0.00% | 839,518 |
| 2018-09-24 | 2018-09-20 | 107.929 | 7,389 | -692 | 0.00% | 797,487 |
| 2018-09-21 | 2018-09-19 | 106.543 | 8,081 | +692 | 0.00% | 860,974 |
| 2018-09-04 | 2018-08-31 | 107.756 | 7,389 | -1,154 | 0.00% | 796,207 |
| 2018-09-03 | 2018-08-30 | 104.811 | 8,543 | +1,154 | 0.00% | 895,397 |
| 2018-08-06 | 2018-08-02 | 92.164 | 7,389 | -1,154 | 0.00% | 681,000 |
| 2018-07-31 | 2018-07-27 | 92.511 | 8,543 | +1,154 | 0.00% | 790,317 |
| 2018-07-19 | 2018-07-17 | 104.118 | 7,389 | -1,154 | 0.00% | 769,325 |
| 2018-07-18 | 2018-07-16 | 98.747 | 8,543 | +1,154 | 0.00% | 843,597 |
| 2018-07-16 | 2018-07-12 | 103.771 | 7,389 | +231 | 0.00% | 766,765 |
| 2018-06-22 | 2018-06-20 | 125.599 | 7,158 | -1,154 | 0.00% | 899,041 |
| 2018-06-12 | 2018-06-08 | 136.167 | 8,312 | +1,154 | 0.00% | 1,131,822 |
| 2018-05-28 | 2018-05-24 | 130.797 | 7,158 | -231 | 0.00% | 936,243 |
| 2018-05-18 | 2018-05-16 | 127.852 | 7,389 | +231 | 0.00% | 944,696 |
| 2018-05-17 | 2018-05-15 | 127.678 | 7,158 | -231 | 0.00% | 913,922 |
| 2018-05-11 | 2018-05-09 | 123.347 | 7,389 | +231 | 0.00% | 911,414 |
| 2018-05-09 | 2018-05-07 | 133.049 | 7,158 | -231 | 0.00% | 952,364 |
| 2018-05-08 | 2018-05-04 | 125.946 | 7,389 | -1,616 | 0.00% | 930,615 |
| 2018-05-04 | 2018-05-02 | 121.268 | 9,005 | +1,155 | 0.00% | 1,092,023 |
| 2018-04-27 | 2018-04-25 | 119.016 | 7,850 | +461 | 0.00% | 934,278 |
| 2018-04-23 | 2018-04-19 | 121.615 | 7,389 | -230 | 0.00% | 898,613 |
| 2018-04-17 | 2018-04-13 | 130.277 | 7,619 | +230 | 0.00% | 992,580 |
| 2018-04-16 | 2018-04-12 | 137.726 | 7,389 | -230 | 0.00% | 1,017,660 |
| 2018-04-13 | 2018-04-11 | 136.860 | 7,619 | +461 | 0.00% | 1,042,737 |
| 2018-04-12 | 2018-04-10 | 143.790 | 7,158 | +231 | 0.00% | 1,029,247 |
| 2018-03-06 | 2018-03-02 | 173.067 | 6,927 | -231 | 0.00% | 1,198,838 |
| 2018-02-12 | 2018-02-08 | 166.311 | 7,158 | -231 | 0.00% | 1,190,454 |
| 2018-01-31 | 2018-01-29 | 170.469 | 7,389 | -923 | 0.00% | 1,259,594 |
| 2018-01-30 | 2018-01-26 | 163.193 | 8,312 | -924 | 0.00% | 1,356,458 |
| 2018-01-29 | 2018-01-25 | 163.193 | 9,236 | -231 | 0.00% | 1,507,248 |
| 2018-01-24 | 2018-01-22 | 165.272 | 9,467 | +1,848 | 0.00% | 1,564,626 |
| 2018-01-23 | 2018-01-19 | 168.043 | 7,619 | -231 | 0.00% | 1,280,323 |
| 2018-01-11 | 2018-01-09 | 181.903 | 7,850 | +231 | 0.00% | 1,427,936 |
| 2017-12-01 | 2017-11-29 | 185.801 | 7,619 | +230 | 0.00% | 1,415,615 |
| 2017-11-30 | 2017-11-28 | 190.132 | 7,389 | -230 | 0.00% | 1,404,883 |
| 2017-11-29 | 2017-11-27 | 187.100 | 7,619 | -1,155 | 0.00% | 1,425,514 |
| 2017-11-22 | 2017-11-20 | 191.864 | 8,774 | -923 | 0.00% | 1,683,415 |
| 2017-11-21 | 2017-11-17 | 193.163 | 9,697 | -231 | 0.00% | 1,873,105 |
| 2017-11-16 | 2017-11-14 | 190.565 | 9,928 | +1,154 | 0.00% | 1,891,927 |
| 2017-11-14 | 2017-11-10 | 181.470 | 8,774 | +462 | 0.00% | 1,592,214 |
| 2017-11-13 | 2017-11-09 | 182.769 | 8,312 | +231 | 0.00% | 1,519,175 |
| 2017-11-09 | 2017-11-07 | 174.107 | 8,081 | -693 | 0.00% | 1,406,958 |
| 2017-11-07 | 2017-11-03 | 171.162 | 8,774 | +1,155 | 0.00% | 1,501,774 |
| 2017-11-06 | 2017-11-02 | 171.508 | 7,619 | +692 | 0.00% | 1,306,722 |
| 2017-10-16 | 2017-10-12 | 186.234 | 6,927 | +462 | 0.00% | 1,290,041 |
| 2017-10-11 | 2017-10-09 | 190.565 | 6,465 | +231 | 0.00% | 1,232,001 |
| 2017-10-10 | 2017-10-06 | 196.719 | 6,234 | +231 | 0.00% | 1,226,349 |
| 2017-10-09 | 2017-10-04 | 192.367 | 6,003 | +29 | 0.00% | 1,154,781 |
| 2017-09-22 | 2017-09-20 | 204.553 | 5,974 | -919 | 0.00% | 1,222,002 |
| 2017-09-21 | 2017-09-19 | 197.155 | 6,893 | +689 | 0.00% | 1,358,987 |
| 2017-09-20 | 2017-09-18 | 200.636 | 6,204 | -2,297 | 0.00% | 1,244,748 |
| 2017-09-15 | 2017-09-13 | 195.849 | 8,501 | +229 | 0.00% | 1,664,912 |
| 2017-09-14 | 2017-09-12 | 186.709 | 8,272 | +230 | 0.00% | 1,544,460 |
| 2017-09-07 | 2017-09-05 | 177.135 | 8,042 | -1,149 | 0.00% | 1,424,516 |
| 2017-09-05 | 2017-09-01 | 175.829 | 9,191 | +1,149 | 0.00% | 1,616,043 |
| 2017-09-04 | 2017-08-31 | 176.264 | 8,042 | -230 | 0.00% | 1,417,516 |
| 2017-09-01 | 2017-08-30 | 179.311 | 8,272 | +230 | 0.00% | 1,483,258 |
| 2017-08-29 | 2017-08-25 | 181.052 | 8,042 | -230 | 0.00% | 1,456,016 |
| 2017-08-18 | 2017-08-16 | 181.487 | 8,272 | -459 | 0.00% | 1,501,258 |
| 2017-08-17 | 2017-08-15 | 180.181 | 8,731 | +459 | 0.00% | 1,573,161 |
| 2017-08-16 | 2017-08-14 | 181.052 | 8,272 | -919 | 0.00% | 1,497,658 |
| 2017-08-15 | 2017-08-11 | 174.958 | 9,191 | +919 | 0.00% | 1,608,043 |
| 2017-08-14 | 2017-08-10 | 186.274 | 8,272 | +2,298 | 0.00% | 1,540,860 |
| 2017-08-11 | 2017-08-09 | 183.228 | 5,974 | -919 | 0.00% | 1,094,602 |
| 2017-08-10 | 2017-08-08 | 181.052 | 6,893 | +919 | 0.00% | 1,247,988 |
| 2017-08-08 | 2017-08-04 | 180.616 | 5,974 | -230 | 0.00% | 1,079,002 |
| 2017-08-04 | 2017-08-02 | 165.732 | 6,204 | -230 | 0.00% | 1,028,200 |
| 2017-08-02 | 2017-07-31 | 172.173 | 6,434 | -229 | 0.00% | 1,107,761 |
| 2017-07-27 | 2017-07-25 | 156.505 | 6,663 | +229 | 0.00% | 1,042,794 |
| 2017-07-26 | 2017-07-24 | 158.420 | 6,434 | +230 | 0.00% | 1,019,275 |
| 2017-07-20 | 2017-07-18 | 146.234 | 6,204 | +460 | 0.00% | 907,235 |
| 2017-07-13 | 2017-07-11 | 133.177 | 5,744 | -460 | 0.00% | 764,971 |
| 2017-07-06 | 2017-07-04 | 120.643 | 6,204 | -459 | 0.00% | 748,469 |
| 2017-06-12 | 2017-06-08 | 128.303 | 6,663 | +459 | 0.00% | 854,882 |
| 2017-06-07 | 2017-06-05 | 125.343 | 6,204 | +460 | 0.00% | 777,630 |
| 2017-05-04 | 2017-04-28 | 113.505 | 5,744 | -3,447 | 0.00% | 651,975 |
| 2017-04-27 | 2017-04-25 | 110.372 | 9,191 | -2,527 | 0.00% | 1,014,427 |
| 2017-04-21 | 2017-04-19 | 105.323 | 11,718 | +2,297 | 0.00% | 1,234,178 |
| 2017-04-20 | 2017-04-18 | 102.886 | 9,421 | +230 | 0.00% | 969,289 |
| 2017-04-18 | 2017-04-12 | 108.109 | 9,191 | +3,447 | 0.00% | 993,627 |
| 2017-03-15 | 2017-03-13 | 114.724 | 5,744 | -24,126 | 0.00% | 658,975 |
| 2017-03-14 | 2017-03-10 | 114.376 | 29,870 | -10,340 | 0.01% | 3,416,406 |
| 2017-02-17 | 2017-02-15 | 108.805 | 40,210 | +11,489 | 0.01% | 4,375,049 |
| 2017-02-16 | 2017-02-14 | 110.546 | 28,721 | +22,977 | 0.00% | 3,174,988 |
| 2017-02-08 | 2017-02-06 | 101.841 | 5,744 | -460 | 0.00% | 584,977 |
| 2017-01-13 | 2017-01-11 | 98.012 | 6,204 | -1,838 | 0.00% | 608,064 |
| 2017-01-12 | 2017-01-10 | 96.271 | 8,042 | -230 | 0.00% | 774,209 |
| 2016-10-06 | 2016-10-04 | 78.876 | 8,272 | +102 | 0.00% | 652,462 |
| 2016-09-15 | 2016-09-13 | 80.198 | 8,170 | -1,134 | 0.00% | 655,217 |
| 2016-09-05 | 2016-09-01 | 79.317 | 9,304 | +1,134 | 0.00% | 737,962 |
| 2016-09-01 | 2016-08-30 | 80.727 | 8,170 | -681 | 0.00% | 659,537 |
| 2016-08-24 | 2016-08-22 | 76.761 | 8,851 | -453 | 0.00% | 679,410 |
| 2016-08-23 | 2016-08-19 | 78.083 | 9,304 | -454 | 0.00% | 726,483 |
| 2016-08-19 | 2016-08-17 | 78.171 | 9,758 | -681 | 0.00% | 762,792 |
| 2016-08-11 | 2016-08-09 | 77.554 | 10,439 | -681 | 0.00% | 809,587 |
| 2016-08-10 | 2016-08-08 | 79.317 | 11,120 | +2,269 | 0.00% | 882,001 |
| 2016-08-09 | 2016-08-05 | 78.259 | 8,851 | -227 | 0.00% | 692,671 |
| 2016-08-05 | 2016-08-03 | 75.791 | 9,078 | +227 | 0.00% | 688,035 |
| 2016-07-28 | 2016-07-26 | 81.961 | 8,851 | -453 | 0.00% | 725,433 |
| 2016-07-22 | 2016-07-20 | 79.493 | 9,304 | +453 | 0.00% | 739,602 |
| 2016-06-15 | 2016-06-13 | 67.331 | 8,851 | -1,134 | 0.00% | 595,947 |
| 2016-06-13 | 2016-06-08 | 68.477 | 9,985 | +1,134 | 0.00% | 683,740 |
| 2016-06-06 | 2016-06-02 | 66.714 | 8,851 | -227 | 0.00% | 590,486 |
| 2016-06-01 | 2016-05-30 | 65.480 | 9,078 | -680 | 0.00% | 594,430 |
| 2016-05-31 | 2016-05-27 | 66.097 | 9,758 | -1,135 | 0.00% | 644,976 |
| 2016-05-26 | 2016-05-24 | 62.484 | 10,893 | +1,815 | 0.00% | 680,637 |
| 2016-05-17 | 2016-05-13 | 63.806 | 9,078 | +227 | 0.00% | 579,229 |
| 2016-04-15 | 2016-04-13 | 70.680 | 8,851 | -227 | 0.00% | 625,588 |
| 2016-04-13 | 2016-04-11 | 67.684 | 9,078 | -2,269 | 0.00% | 614,431 |
| 2016-04-12 | 2016-04-08 | 61.867 | 11,347 | +1,362 | 0.00% | 702,005 |
| 2016-04-08 | 2016-04-06 | 62.660 | 9,985 | +1,134 | 0.00% | 625,661 |
| 2016-03-31 | 2016-03-29 | 66.362 | 8,851 | -1,588 | 0.00% | 587,366 |
| 2016-03-29 | 2016-03-23 | 65.040 | 10,439 | +1,588 | 0.00% | 678,949 |
| 2016-03-22 | 2016-03-18 | 64.158 | 8,851 | -680 | 0.00% | 567,865 |
| 2016-03-09 | 2016-03-07 | 66.714 | 9,531 | +680 | 0.00% | 635,852 |
| 2016-03-08 | 2016-03-04 | 62.836 | 8,851 | -11,347 | 0.00% | 556,165 |
| 2016-02-26 | 2016-02-24 | 56.932 | 20,198 | -5,673 | 0.00% | 1,149,907 |
| 2016-02-25 | 2016-02-23 | 59.752 | 25,871 | -31,998 | 0.00% | 1,545,840 |
| 2016-02-23 | 2016-02-19 | 59.311 | 57,869 | +14,978 | 0.01% | 3,432,281 |
| 2016-02-22 | 2016-02-18 | 60.104 | 42,891 | +34,040 | 0.01% | 2,577,937 |
| 2016-01-19 | 2016-01-15 | 70.504 | 8,851 | +681 | 0.00% | 624,028 |
| 2015-12-10 | 2015-12-08 | 93.594 | 8,170 | -1,134 | 0.00% | 764,660 |
| 2015-11-30 | 2015-11-26 | 90.773 | 9,304 | +1,134 | 0.00% | 844,556 |
| 2015-11-25 | 2015-11-23 | 94.122 | 8,170 | -1,134 | 0.00% | 768,980 |
| 2015-11-23 | 2015-11-19 | 90.597 | 9,304 | +1,134 | 0.00% | 842,916 |
| 2015-10-12 | 2015-10-08 | 91.177 | 8,170 | +84 | 0.00% | 744,914 |
| 2015-10-09 | 2015-10-07 | 91.177 | 8,086 | -1,123 | 0.00% | 737,256 |
| 2015-09-21 | 2015-09-17 | 85.656 | 9,209 | -225 | 0.00% | 788,809 |
| 2015-09-04 | 2015-09-01 | 78.355 | 9,434 | +225 | 0.00% | 739,202 |
| 2015-09-02 | 2015-08-31 | 83.341 | 9,209 | -1,123 | 0.00% | 767,490 |
| 2015-09-01 | 2015-08-28 | 83.252 | 10,332 | +1,123 | 0.00% | 860,162 |
| 2015-08-20 | 2015-08-18 | 90.286 | 9,209 | -674 | 0.00% | 831,447 |
| 2015-08-19 | 2015-08-17 | 92.245 | 9,883 | -1,123 | 0.00% | 911,660 |
| 2015-08-11 | 2015-08-07 | 94.916 | 11,006 | -674 | 0.00% | 1,044,651 |
| 2015-08-10 | 2015-08-06 | 93.492 | 11,680 | -2,246 | 0.00% | 1,091,985 |
| 2015-07-29 | 2015-07-27 | 89.752 | 13,926 | +2,470 | 0.00% | 1,249,889 |
| 2015-07-16 | 2015-07-14 | 91.533 | 11,456 | +674 | 0.00% | 1,048,602 |
| 2015-07-07 | 2015-07-03 | 111.300 | 10,782 | -2,920 | 0.00% | 1,200,035 |
| 2015-07-06 | 2015-07-02 | 109.341 | 13,702 | -1,123 | 0.00% | 1,498,189 |
| 2015-07-02 | 2015-06-29 | 102.040 | 14,825 | -449 | 0.00% | 1,512,738 |
| 2015-06-26 | 2015-06-24 | 103.999 | 15,274 | -449 | 0.00% | 1,588,474 |
| 2015-06-25 | 2015-06-23 | 102.040 | 15,723 | +449 | 0.00% | 1,604,370 |
| 2015-06-17 | 2015-06-15 | 98.300 | 15,274 | +1,123 | 0.00% | 1,501,434 |
| 2015-06-10 | 2015-06-08 | 99.368 | 14,151 | +449 | 0.00% | 1,406,163 |
| 2015-06-08 | 2015-06-04 | 105.601 | 13,702 | -898 | 0.00% | 1,446,948 |
| 2015-06-01 | 2015-05-28 | 105.601 | 14,600 | +224 | 0.00% | 1,541,778 |
| 2015-05-29 | 2015-05-27 | 107.916 | 14,376 | +1,797 | 0.00% | 1,551,405 |
| 2015-05-27 | 2015-05-22 | 112.190 | 12,579 | +3,370 | 0.00% | 1,411,241 |
| 2015-05-26 | 2015-05-21 | 112.903 | 9,209 | +673 | 0.00% | 1,039,719 |
| 2015-05-22 | 2015-05-20 | 114.505 | 8,536 | +3,594 | 0.00% | 977,417 |
| 2015-05-13 | 2015-05-11 | 123.765 | 4,942 | -673 | 0.00% | 611,649 |
| 2015-05-12 | 2015-05-08 | 118.601 | 5,615 | +1,796 | 0.00% | 665,945 |
| 2015-05-04 | 2015-04-29 | 132.313 | 3,819 | +450 | 0.00% | 505,304 |
| 2015-04-20 | 2015-04-16 | 141.217 | 3,369 | +898 | 0.00% | 475,761 |
| 2015-04-17 | 2015-04-15 | 147.094 | 2,471 | -3,369 | 0.00% | 363,469 |
| 2015-04-15 | 2015-04-13 | 146.382 | 5,840 | +225 | 0.00% | 854,868 |
| 2015-04-13 | 2015-04-09 | 144.245 | 5,615 | -2,471 | 0.00% | 809,933 |
| 2015-04-10 | 2015-04-08 | 139.436 | 8,086 | +224 | 0.00% | 1,127,483 |
| 2015-02-16 | 2015-02-12 | 130.532 | 7,862 | -674 | 0.00% | 1,026,246 |
| 2015-01-27 | 2015-01-23 | 128.930 | 8,536 | -224 | 0.00% | 1,100,544 |
| 2015-01-21 | 2015-01-19 | 117.176 | 8,760 | -225 | 0.00% | 1,026,466 |
| 2015-01-20 | 2015-01-16 | 119.491 | 8,985 | +225 | 0.00% | 1,073,631 |
| 2015-01-05 | 2014-12-31 | 110.944 | 8,760 | -1,123 | 0.00% | 971,866 |
| 2014-12-17 | 2014-12-15 | 111.122 | 9,883 | +1,123 | 0.00% | 1,098,216 |
| 2014-12-16 | 2014-12-12 | 115.039 | 8,760 | -449 | 0.00% | 1,007,746 |
| 2014-12-15 | 2014-12-11 | 113.259 | 9,209 | +449 | 0.00% | 1,042,999 |
| 2014-12-01 | 2014-11-27 | 118.067 | 8,760 | -674 | 0.00% | 1,034,265 |
| 2014-11-26 | 2014-11-24 | 116.108 | 9,434 | -1,348 | 0.00% | 1,095,362 |
| 2014-11-10 | 2014-11-06 | 110.944 | 10,782 | +1,348 | 0.00% | 1,196,194 |
| 2014-11-07 | 2014-11-05 | 117.176 | 9,434 | +674 | 0.00% | 1,105,443 |
| 2014-11-06 | 2014-11-04 | 120.560 | 8,760 | -674 | 0.00% | 1,056,105 |
| 2014-11-03 | 2014-10-30 | 117.711 | 9,434 | -449 | 0.00% | 1,110,483 |
| 2014-10-22 | 2014-10-20 | 118.423 | 9,883 | -1,123 | 0.00% | 1,170,374 |
| 2014-10-15 | 2014-10-13 | 113.971 | 11,006 | +1,123 | 0.00% | 1,254,365 |
| 2014-10-14 | 2014-10-10 | 118.520 | 9,883 | +449 | 0.00% | 1,171,336 |
| 2014-10-13 | 2014-10-09 | 122.651 | 9,434 | +747 | 0.00% | 1,157,085 |
| 2014-10-08 | 2014-10-06 | 124.805 | 8,687 | -668 | 0.00% | 1,084,185 |
| 2014-10-06 | 2014-09-30 | 121.753 | 9,355 | +668 | 0.00% | 1,138,996 |
| 2014-10-03 | 2014-09-29 | 124.446 | 8,687 | -4,455 | 0.00% | 1,081,065 |
| 2014-09-30 | 2014-09-26 | 125.344 | 13,142 | -668 | 0.00% | 1,647,273 |
| 2014-09-26 | 2014-09-24 | 125.703 | 13,810 | -446 | 0.00% | 1,735,963 |
| 2014-09-25 | 2014-09-23 | 123.010 | 14,256 | +446 | 0.00% | 1,753,626 |
| 2014-09-19 | 2014-09-17 | 125.524 | 13,810 | -1,337 | 0.00% | 1,733,483 |
| 2014-09-18 | 2014-09-16 | 121.753 | 15,147 | -223 | 0.00% | 1,844,187 |
| 2014-09-17 | 2014-09-15 | 119.777 | 15,370 | +1,560 | 0.00% | 1,840,977 |
| 2014-09-10 | 2014-09-05 | 126.601 | 13,810 | -1,114 | 0.00% | 1,748,362 |
| 2014-09-04 | 2014-09-02 | 123.908 | 14,924 | +2,227 | 0.00% | 1,849,196 |
| 2014-09-03 | 2014-09-01 | 128.217 | 12,697 | -222 | 0.00% | 1,627,976 |
| 2014-09-02 | 2014-08-29 | 128.936 | 12,919 | -446 | 0.00% | 1,665,720 |
| 2014-08-27 | 2014-08-25 | 126.242 | 13,365 | +1,559 | 0.00% | 1,687,225 |
| 2014-08-26 | 2014-08-22 | 126.062 | 11,806 | +669 | 0.00% | 1,488,293 |
| 2014-08-22 | 2014-08-20 | 130.372 | 11,137 | -446 | 0.00% | 1,451,956 |
| 2014-08-20 | 2014-08-18 | 125.344 | 11,583 | -1,114 | 0.00% | 1,451,861 |
| 2014-08-19 | 2014-08-15 | 124.267 | 12,697 | +2,228 | 0.00% | 1,577,814 |
| 2014-08-13 | 2014-08-11 | 129.834 | 10,469 | -223 | 0.00% | 1,359,228 |
| 2014-08-08 | 2014-08-06 | 129.654 | 10,692 | +446 | 0.00% | 1,386,260 |
| 2014-08-05 | 2014-08-01 | 127.499 | 10,246 | +222 | 0.00% | 1,306,356 |
| 2014-07-29 | 2014-07-25 | 133.964 | 10,024 | -222 | 0.00% | 1,342,853 |
| 2014-07-25 | 2014-07-23 | 127.858 | 10,246 | +222 | 0.00% | 1,310,035 |
| 2014-06-27 | 2014-06-25 | 126.422 | 10,024 | -1,113 | 0.00% | 1,267,250 |
| 2014-05-16 | 2014-05-14 | 109.901 | 11,137 | -2,228 | 0.00% | 1,223,963 |
| 2014-04-29 | 2014-04-25 | 109.182 | 13,365 | +2,228 | 0.00% | 1,459,222 |
| 2014-04-09 | 2014-04-07 | 111.337 | 11,137 | -1,114 | 0.00% | 1,239,963 |
| 2014-04-03 | 2014-04-01 | 106.130 | 12,251 | +1,114 | 0.00% | 1,300,193 |
| 2014-02-18 | 2014-02-14 | 110.619 | 11,137 | -223 | 0.00% | 1,231,963 |
| 2014-02-14 | 2014-02-12 | 110.080 | 11,360 | +223 | 0.00% | 1,250,511 |
| 2014-01-28 | 2014-01-24 | 109.003 | 11,137 | -223 | 0.00% | 1,213,963 |
| 2014-01-16 | 2014-01-14 | 116.186 | 11,360 | +223 | 0.00% | 1,319,870 |
| 2014-01-15 | 2014-01-13 | 112.953 | 11,137 | -446 | 0.00% | 1,257,962 |
| 2014-01-13 | 2014-01-09 | 106.668 | 11,583 | +2,228 | 0.00% | 1,235,538 |
| 2013-11-11 | 2013-11-07 | 123.908 | 9,355 | -223 | 0.00% | 1,159,155 |
| 2013-11-07 | 2013-11-05 | 123.010 | 9,578 | +223 | 0.00% | 1,178,187 |
| 2013-10-24 | 2013-10-22 | 119.239 | 9,355 | -1,114 | 0.00% | 1,115,477 |
| 2013-10-17 | 2013-10-15 | 110.619 | 10,469 | +1,114 | 0.00% | 1,158,069 |
| 2013-10-11 | 2013-10-09 | 110.632 | 9,355 | +77 | 0.00% | 1,034,966 |
| 2013-09-19 | 2013-09-17 | 113.529 | 9,278 | -5,523 | 0.00% | 1,053,326 |
| 2013-07-18 | 2013-07-16 | 82.386 | 14,801 | -1,326 | 0.00% | 1,219,392 |
| 2013-07-03 | 2013-06-28 | 78.764 | 16,127 | -220 | 0.00% | 1,270,234 |
| 2013-06-20 | 2013-06-18 | 79.398 | 16,347 | +1,325 | 0.00% | 1,297,922 |
| 2013-06-05 | 2013-06-03 | 79.489 | 15,022 | -1,105 | 0.00% | 1,194,079 |
| 2013-05-28 | 2013-05-24 | 78.493 | 16,127 | +221 | 0.00% | 1,265,854 |
| 2013-05-27 | 2013-05-23 | 80.485 | 15,906 | +1,105 | 0.00% | 1,280,188 |
| 2013-04-24 | 2013-04-22 | 89.266 | 14,801 | -221 | 0.00% | 1,321,231 |
| 2013-04-23 | 2013-04-19 | 87.365 | 15,022 | -221 | 0.00% | 1,312,399 |
| 2013-04-19 | 2013-04-17 | 83.744 | 15,243 | -442 | 0.00% | 1,276,507 |
| 2013-04-18 | 2013-04-16 | 83.653 | 15,685 | -221 | 0.00% | 1,312,101 |
| 2013-04-05 | 2013-04-02 | 81.480 | 15,906 | +663 | 0.00% | 1,296,028 |
| 2013-04-03 | 2013-03-28 | 82.567 | 15,243 | +442 | 0.00% | 1,258,567 |
| 2013-04-02 | 2013-03-27 | 92.888 | 14,801 | -442 | 0.00% | 1,374,831 |
| 2013-03-18 | 2013-03-14 | 90.715 | 15,243 | +442 | 0.00% | 1,382,767 |
| 2013-03-08 | 2013-03-06 | 99.587 | 14,801 | -442 | 0.00% | 1,473,990 |
| 2013-03-07 | 2013-03-05 | 97.414 | 15,243 | -221 | 0.00% | 1,484,888 |
| 2013-02-28 | 2013-02-26 | 92.888 | 15,464 | +221 | 0.00% | 1,436,416 |
| 2013-02-25 | 2013-02-21 | 96.509 | 15,243 | +442 | 0.00% | 1,471,088 |
| 2013-02-08 | 2013-02-06 | 96.690 | 14,801 | -1,767 | 0.00% | 1,431,111 |
| 2013-02-06 | 2013-02-04 | 96.328 | 16,568 | -442 | 0.00% | 1,595,962 |
| 2013-01-18 | 2013-01-16 | 93.612 | 17,010 | -1,105 | 0.00% | 1,592,340 |
| 2013-01-11 | 2013-01-09 | 95.604 | 18,115 | -221 | 0.00% | 1,731,861 |
| 2013-01-09 | 2013-01-07 | 94.336 | 18,336 | -442 | 0.00% | 1,729,749 |
| 2013-01-07 | 2013-01-03 | 95.242 | 18,778 | +1,105 | 0.00% | 1,788,447 |
| 2013-01-04 | 2013-01-02 | 90.896 | 17,673 | -1,105 | 0.00% | 1,606,404 |
| 2013-01-03 | 2012-12-31 | 86.369 | 18,778 | -220 | 0.00% | 1,621,842 |
| 2012-12-28 | 2012-12-24 | 84.468 | 18,998 | -221 | 0.00% | 1,604,724 |
| 2012-12-27 | 2012-12-20 | 83.925 | 19,219 | +221 | 0.00% | 1,612,952 |
| 2012-12-21 | 2012-12-19 | 85.011 | 18,998 | -1,105 | 0.00% | 1,615,044 |
| 2012-12-20 | 2012-12-18 | 84.468 | 20,103 | +1,767 | 0.00% | 1,698,061 |
| 2012-12-19 | 2012-12-17 | 85.736 | 18,336 | -221 | 0.00% | 1,572,047 |
| 2012-12-13 | 2012-12-11 | 83.744 | 18,557 | -662 | 0.00% | 1,554,034 |
| 2012-12-11 | 2012-12-07 | 83.291 | 19,219 | -221 | 0.00% | 1,600,772 |
| 2012-12-10 | 2012-12-06 | 82.114 | 19,440 | +442 | 0.00% | 1,596,300 |
| 2012-12-07 | 2012-12-05 | 84.106 | 18,998 | +220 | 0.00% | 1,597,844 |
| 2012-12-06 | 2012-12-04 | 82.567 | 18,778 | +221 | 0.00% | 1,550,440 |
| 2012-12-05 | 2012-12-03 | 84.106 | 18,557 | -221 | 0.00% | 1,560,754 |
| 2012-12-04 | 2012-11-30 | 85.373 | 18,778 | -4,418 | 0.00% | 1,603,142 |
| 2012-11-30 | 2012-11-28 | 82.657 | 23,196 | +442 | 0.00% | 1,917,321 |
| 2012-11-29 | 2012-11-27 | 82.386 | 22,754 | -221 | 0.00% | 1,874,606 |
| 2012-11-27 | 2012-11-23 | 83.020 | 22,975 | -663 | 0.00% | 1,907,373 |
| 2012-11-22 | 2012-11-20 | 80.032 | 23,638 | -1,104 | 0.00% | 1,891,794 |
| 2012-11-15 | 2012-11-13 | 78.583 | 24,742 | +884 | 0.00% | 1,944,310 |
| 2012-11-13 | 2012-11-09 | 79.579 | 23,858 | +1,546 | 0.00% | 1,898,601 |
| 2012-11-09 | 2012-11-07 | 83.110 | 22,312 | +4,860 | 0.00% | 1,854,352 |
| 2012-11-01 | 2012-10-30 | 84.287 | 17,452 | -221 | 0.00% | 1,470,977 |
| 2012-10-24 | 2012-10-19 | 81.028 | 17,673 | +1,105 | 0.00% | 1,432,004 |
| 2012-10-22 | 2012-10-18 | 80.032 | 16,568 | +221 | 0.00% | 1,325,969 |
| 2012-10-16 | 2012-10-12 | 82.024 | 16,347 | -221 | 0.00% | 1,340,841 |
| 2012-10-11 | 2012-10-09 | 79.941 | 16,568 | +221 | 0.00% | 1,324,469 |
| 2012-10-10 | 2012-10-08 | 81.571 | 16,347 | -442 | 0.00% | 1,333,441 |
| 2012-10-03 | 2012-09-27 | 76.139 | 16,789 | -221 | 0.00% | 1,278,297 |
| 2012-09-27 | 2012-09-25 | 75.777 | 17,010 | -2,209 | 0.00% | 1,288,964 |
| 2012-09-25 | 2012-09-21 | 71.793 | 19,219 | +221 | 0.00% | 1,379,796 |
| 2012-09-24 | 2012-09-20 | 70.345 | 18,998 | -1,105 | 0.00% | 1,336,410 |
| 2012-09-21 | 2012-09-19 | 72.065 | 20,103 | +1,546 | 0.00% | 1,448,721 |
| 2012-09-19 | 2012-09-17 | 73.332 | 18,557 | -3,976 | 0.00% | 1,360,829 |
| 2012-09-18 | 2012-09-14 | 70.797 | 22,533 | +3,314 | 0.00% | 1,595,279 |
| 2012-09-17 | 2012-09-13 | 65.094 | 19,219 | +441 | 0.00% | 1,251,038 |
| 2012-09-13 | 2012-09-11 | 67.357 | 18,778 | +221 | 0.00% | 1,264,833 |
| 2012-09-05 | 2012-09-03 | 70.254 | 18,557 | -2,209 | 0.00% | 1,303,708 |
| 2012-09-04 | 2012-08-31 | 68.625 | 20,766 | -2,872 | 0.00% | 1,425,059 |
| 2012-08-31 | 2012-08-29 | 63.645 | 23,638 | +221 | 0.00% | 1,504,447 |
| 2012-08-28 | 2012-08-24 | 66.633 | 23,417 | +2,430 | 0.00% | 1,560,343 |
| 2012-08-23 | 2012-08-21 | 66.904 | 20,987 | +2,209 | 0.00% | 1,404,125 |
| 2012-08-22 | 2012-08-20 | 67.991 | 18,778 | -220 | 0.00% | 1,276,733 |
| 2012-08-16 | 2012-08-14 | 64.370 | 18,998 | +220 | 0.00% | 1,222,893 |
| 2012-08-09 | 2012-08-07 | 67.991 | 18,778 | -441 | 0.00% | 1,276,733 |
| 2012-08-08 | 2012-08-06 | 64.641 | 19,219 | -2,209 | 0.00% | 1,242,338 |
| 2012-07-31 | 2012-07-27 | 57.489 | 21,428 | +2,209 | 0.00% | 1,231,874 |
| 2012-07-19 | 2012-07-17 | 61.744 | 19,219 | +221 | 0.00% | 1,186,659 |
| 2012-07-06 | 2012-07-04 | 63.102 | 18,998 | -1,105 | 0.00% | 1,198,813 |
| 2012-07-03 | 2012-06-28 | 60.658 | 20,103 | -4,418 | 0.00% | 1,219,401 |
| 2012-06-29 | 2012-06-27 | 63.283 | 24,521 | +221 | 0.00% | 1,551,766 |
| 2012-06-28 | 2012-06-26 | 62.016 | 24,300 | +5,522 | 0.00% | 1,506,981 |
| 2012-06-20 | 2012-06-18 | 69.711 | 18,778 | +221 | 0.00% | 1,309,034 |
| 2012-06-01 | 2012-05-30 | 70.073 | 18,557 | -221 | 0.00% | 1,300,348 |
| 2012-05-31 | 2012-05-29 | 68.987 | 18,778 | -220 | 0.00% | 1,295,434 |
| 2012-05-23 | 2012-05-21 | 60.839 | 18,998 | +220 | 0.00% | 1,155,814 |
| 2012-05-14 | 2012-05-10 | 70.979 | 18,778 | -25,404 | 0.00% | 1,332,835 |
| 2012-04-27 | 2012-04-25 | 74.147 | 44,182 | +221 | 0.01% | 3,275,972 |
| 2012-04-17 | 2012-04-13 | 77.950 | 43,961 | -1,105 | 0.01% | 3,426,743 |
| 2012-04-13 | 2012-04-11 | 74.328 | 45,066 | +884 | 0.01% | 3,349,678 |
| 2012-04-12 | 2012-04-10 | 74.147 | 44,182 | +221 | 0.01% | 3,275,972 |
| 2012-04-11 | 2012-04-05 | 75.867 | 43,961 | -1,105 | 0.01% | 3,335,204 |
| 2012-04-05 | 2012-04-02 | 76.229 | 45,066 | +1,105 | 0.01% | 3,435,358 |
| 2012-04-02 | 2012-03-29 | 76.863 | 43,961 | -1,105 | 0.01% | 3,378,984 |
| 2012-03-30 | 2012-03-28 | 75.324 | 45,066 | -11,267 | 0.01% | 3,394,558 |
| 2012-03-27 | 2012-03-23 | 73.242 | 56,333 | +1,105 | 0.01% | 4,125,934 |
| 2012-03-23 | 2012-03-21 | 74.962 | 55,228 | +221 | 0.01% | 4,140,002 |
| 2012-03-12 | 2012-03-08 | 80.756 | 55,007 | -442 | 0.01% | 4,442,155 |
| 2012-03-05 | 2012-03-01 | 79.398 | 55,449 | -221 | 0.01% | 4,402,549 |
| 2012-03-01 | 2012-02-28 | 80.847 | 55,670 | +663 | 0.01% | 4,500,736 |
| 2012-02-27 | 2012-02-23 | 82.748 | 55,007 | +1,325 | 0.01% | 4,551,715 |
| 2012-02-24 | 2012-02-22 | 85.917 | 53,682 | -662 | 0.01% | 4,612,175 |
| 2012-02-22 | 2012-02-20 | 82.838 | 54,344 | +662 | 0.01% | 4,501,773 |
| 2012-02-17 | 2012-02-15 | 88.904 | 53,682 | +12,592 | 0.01% | 4,772,556 |
| 2012-02-16 | 2012-02-14 | 83.653 | 41,090 | -9,499 | 0.01% | 3,437,312 |
| 2012-02-15 | 2012-02-13 | 83.110 | 50,589 | -221 | 0.01% | 4,204,455 |
| 2012-02-14 | 2012-02-10 | 83.201 | 50,810 | +221 | 0.01% | 4,227,422 |
| 2012-02-13 | 2012-02-09 | 82.205 | 50,589 | +20,987 | 0.01% | 4,158,654 |
| 2012-02-10 | 2012-02-08 | 79.851 | 29,602 | -1,547 | 0.01% | 2,363,744 |
| 2012-02-09 | 2012-02-07 | 75.958 | 31,149 | -15,905 | 0.01% | 2,366,012 |
| 2012-02-08 | 2012-02-06 | 77.316 | 47,054 | -2,209 | 0.01% | 3,638,022 |
| 2012-02-07 | 2012-02-03 | 75.867 | 49,263 | +24,521 | 0.01% | 3,737,453 |
| 2012-02-06 | 2012-02-02 | 73.604 | 24,742 | -2,651 | 0.00% | 1,821,110 |
| 2012-02-03 | 2012-02-01 | 72.337 | 27,393 | -20,987 | 0.00% | 1,981,515 |
| 2012-02-02 | 2012-01-31 | 75.053 | 48,380 | -1,325 | 0.01% | 3,631,042 |
| 2012-02-01 | 2012-01-30 | 73.242 | 49,705 | -3,756 | 0.01% | 3,640,487 |
| 2012-01-30 | 2012-01-26 | 75.777 | 53,461 | +6,186 | 0.01% | 4,051,104 |
| 2012-01-26 | 2012-01-19 | 72.427 | 47,275 | +4,418 | 0.01% | 3,423,989 |
| 2012-01-20 | 2012-01-18 | 71.522 | 42,857 | +884 | 0.01% | 3,065,207 |
| 2012-01-19 | 2012-01-17 | 78.583 | 41,973 | +25,626 | 0.01% | 3,298,379 |
| 2012-01-18 | 2012-01-16 | 75.867 | 16,347 | +441 | 0.00% | 1,240,204 |
| 2012-01-09 | 2012-01-05 | 75.505 | 15,906 | -662 | 0.00% | 1,200,986 |
| 2012-01-06 | 2012-01-04 | 76.229 | 16,568 | -442 | 0.00% | 1,262,970 |
| 2012-01-03 | 2011-12-29 | 75.686 | 17,010 | +442 | 0.00% | 1,287,424 |
| 2011-12-30 | 2011-12-28 | 75.958 | 16,568 | -221 | 0.00% | 1,258,470 |
| 2011-12-28 | 2011-12-22 | 75.415 | 16,789 | +662 | 0.00% | 1,266,137 |
| 2011-12-23 | 2011-12-21 | 75.234 | 16,127 | -18,335 | 0.00% | 1,213,292 |
| 2011-12-16 | 2011-12-14 | 71.522 | 34,462 | +442 | 0.01% | 2,464,782 |
| 2011-12-15 | 2011-12-13 | 72.608 | 34,020 | +662 | 0.01% | 2,470,129 |
| 2011-12-13 | 2011-12-09 | 75.777 | 33,358 | -662 | 0.01% | 2,527,763 |
| 2011-12-12 | 2011-12-08 | 76.863 | 34,020 | -1,105 | 0.01% | 2,614,887 |
| 2011-12-09 | 2011-12-07 | 77.950 | 35,125 | +1,325 | 0.01% | 2,737,981 |
| 2011-12-06 | 2011-12-02 | 84.921 | 33,800 | +663 | 0.01% | 2,870,321 |
| 2011-12-05 | 2011-12-01 | 83.925 | 33,137 | -1,325 | 0.01% | 2,781,018 |
| 2011-12-01 | 2011-11-29 | 79.036 | 34,462 | -9,058 | 0.01% | 2,723,740 |
| 2011-11-30 | 2011-11-28 | 76.592 | 43,520 | -6,627 | 0.01% | 3,333,267 |
| 2011-11-16 | 2011-11-14 | 80.937 | 50,147 | +23,196 | 0.01% | 4,058,760 |
| 2011-11-14 | 2011-11-10 | 77.678 | 26,951 | -12,592 | 0.00% | 2,093,500 |
| 2011-11-11 | 2011-11-09 | 83.291 | 39,543 | -442 | 0.01% | 3,293,581 |
| 2011-11-10 | 2011-11-08 | 80.032 | 39,985 | +23,858 | 0.01% | 3,200,076 |
| 2011-10-31 | 2011-10-27 | 80.485 | 16,127 | -1,767 | 0.00% | 1,297,975 |
| 2011-10-28 | 2011-10-26 | 73.966 | 17,894 | +663 | 0.00% | 1,323,550 |
| 2011-10-21 | 2011-10-19 | 65.728 | 17,231 | +1,104 | 0.00% | 1,132,552 |
| 2011-10-19 | 2011-10-17 | 72.608 | 16,127 | -1,104 | 0.00% | 1,170,951 |
| 2011-10-18 | 2011-10-14 | 67.267 | 17,231 | +1,104 | 0.00% | 1,159,071 |
| 2011-10-11 | 2011-10-07 | 58.938 | 16,127 | -5,522 | 0.00% | 950,485 |
| 2011-10-10 | 2011-10-06 | 56.040 | 21,649 | -5,744 | 0.00% | 1,213,219 |
| 2011-10-07 | 2011-10-04 | 49.975 | 27,393 | +11,046 | 0.00% | 1,368,956 |
| 2011-10-03 | 2011-09-28 | 64.279 | 16,347 | -663 | 0.00% | 1,050,769 |
| 2011-09-28 | 2011-09-26 | 54.320 | 17,010 | -663 | 0.00% | 923,988 |
| 2011-09-27 | 2011-09-23 | 59.752 | 17,673 | +663 | 0.00% | 1,056,003 |
| 2011-09-23 | 2011-09-21 | 65.456 | 17,010 | -1,326 | 0.00% | 1,113,406 |
| 2011-09-22 | 2011-09-20 | 69.258 | 18,336 | +221 | 0.00% | 1,269,922 |
| 2011-09-21 | 2011-09-19 | 68.806 | 18,115 | -221 | 0.00% | 1,246,415 |
| 2011-09-16 | 2011-09-14 | 69.983 | 18,336 | +1,547 | 0.00% | 1,283,202 |
| 2011-09-14 | 2011-09-09 | 82.205 | 16,789 | -1,105 | 0.00% | 1,380,135 |
| 2011-09-12 | 2011-09-08 | 78.040 | 17,894 | +884 | 0.00% | 1,396,451 |
| 2011-09-08 | 2011-09-06 | 76.501 | 17,010 | +221 | 0.00% | 1,301,283 |
| 2011-09-07 | 2011-09-05 | 79.760 | 16,789 | +662 | 0.00% | 1,339,096 |
| 2011-09-05 | 2011-09-01 | 83.291 | 16,127 | -220 | 0.00% | 1,343,236 |
| 2011-09-02 | 2011-08-31 | 85.554 | 16,347 | -663 | 0.00% | 1,398,559 |
| 2011-08-29 | 2011-08-25 | 74.781 | 17,010 | +663 | 0.00% | 1,272,024 |
| 2011-08-26 | 2011-08-24 | 76.682 | 16,347 | +220 | 0.00% | 1,253,523 |
| 2011-08-18 | 2011-08-16 | 92.163 | 16,127 | -220 | 0.00% | 1,486,320 |
| 2011-08-17 | 2011-08-15 | 91.982 | 16,347 | -442 | 0.00% | 1,503,636 |
| 2011-08-15 | 2011-08-11 | 84.830 | 16,789 | +662 | 0.00% | 1,424,214 |
| 2011-08-12 | 2011-08-10 | 85.283 | 16,127 | -662 | 0.00% | 1,375,357 |
| 2011-08-11 | 2011-08-09 | 87.908 | 16,789 | +1,104 | 0.00% | 1,475,893 |
| 2011-08-08 | 2011-08-04 | 87.908 | 15,685 | -8,836 | 0.00% | 1,378,842 |
| 2011-08-05 | 2011-08-03 | 94.698 | 24,521 | +8,836 | 0.00% | 2,322,099 |
| 2011-08-04 | 2011-08-02 | 97.958 | 15,685 | -221 | 0.00% | 1,536,465 |
| 2011-08-03 | 2011-08-01 | 94.879 | 15,906 | -22,533 | 0.00% | 1,509,153 |
| 2011-08-01 | 2011-07-28 | 92.163 | 38,439 | +22,533 | 0.01% | 3,542,670 |
| 2011-07-28 | 2011-07-26 | 90.715 | 15,906 | +442 | 0.00% | 1,442,911 |
| 2011-07-22 | 2011-07-20 | 83.653 | 15,464 | -8,836 | 0.00% | 1,293,614 |
| 2011-07-08 | 2011-07-06 | 77.044 | 24,300 | +8,836 | 0.00% | 1,872,176 |
| 2011-06-30 | 2011-06-28 | 74.328 | 15,464 | -1,104 | 0.00% | 1,149,412 |
| 2011-06-28 | 2011-06-24 | 73.332 | 16,568 | -442 | 0.00% | 1,214,971 |
| 2011-06-02 | 2011-05-31 | 64.460 | 17,010 | +442 | 0.00% | 1,096,466 |
| 2011-05-18 | 2011-05-16 | 70.797 | 16,568 | -884 | 0.00% | 1,172,972 |
| 2011-05-12 | 2011-05-09 | 70.435 | 17,452 | +884 | 0.00% | 1,229,237 |
| 2011-05-05 | 2011-05-03 | 64.098 | 16,568 | -1,105 | 0.00% | 1,061,975 |
| 2011-05-04 | 2011-04-29 | 68.444 | 17,673 | +1,105 | 0.00% | 1,209,603 |
| 2011-04-18 | 2011-04-14 | 70.526 | 16,568 | -663 | 0.00% | 1,168,472 |
| 2011-04-04 | 2011-03-31 | 70.616 | 17,231 | -442 | 0.00% | 1,216,791 |
| 2011-03-31 | 2011-03-29 | 64.551 | 17,673 | -1,105 | 0.00% | 1,140,803 |
| 2011-03-28 | 2011-03-24 | 63.555 | 18,778 | -3,976 | 0.00% | 1,193,431 |
| 2011-03-07 | 2011-03-03 | 60.658 | 22,754 | -2,209 | 0.00% | 1,380,205 |
| 2011-03-04 | 2011-03-02 | 60.114 | 24,963 | -442 | 0.00% | 1,500,637 |
| 2011-02-28 | 2011-02-24 | 54.863 | 25,405 | -663 | 0.00% | 1,393,807 |
| 2011-02-16 | 2011-02-14 | 56.493 | 26,068 | -3,313 | 0.00% | 1,472,662 |
| 2011-02-15 | 2011-02-11 | 53.505 | 29,381 | -1,105 | 0.01% | 1,572,045 |
| 2011-02-14 | 2011-02-10 | 51.152 | 30,486 | +1,105 | 0.01% | 1,559,408 |
| 2011-02-11 | 2011-02-09 | 52.600 | 29,381 | +1,104 | 0.01% | 1,545,445 |
| 2011-02-10 | 2011-02-08 | 54.863 | 28,277 | -2,430 | 0.01% | 1,551,375 |
| 2011-02-09 | 2011-02-07 | 54.320 | 30,707 | -1,104 | 0.01% | 1,668,013 |
| 2011-02-08 | 2011-02-02 | 54.320 | 31,811 | +1,104 | 0.01% | 1,727,983 |
| 2011-01-31 | 2011-01-27 | 54.320 | 30,707 | -1,988 | 0.01% | 1,668,013 |
| 2011-01-28 | 2011-01-26 | 53.143 | 32,695 | -1,105 | 0.01% | 1,737,522 |
| 2011-01-27 | 2011-01-25 | 52.329 | 33,800 | +884 | 0.01% | 1,768,705 |
| 2011-01-26 | 2011-01-24 | 51.152 | 32,916 | -1,104 | 0.01% | 1,683,706 |
| 2011-01-25 | 2011-01-21 | 50.065 | 34,020 | +883 | 0.01% | 1,703,218 |
| 2011-01-24 | 2011-01-20 | 50.156 | 33,137 | -883 | 0.01% | 1,662,011 |
| 2011-01-21 | 2011-01-19 | 49.884 | 34,020 | +662 | 0.01% | 1,697,058 |
| 2011-01-19 | 2011-01-17 | 49.884 | 33,358 | -1,325 | 0.01% | 1,664,035 |
| 2011-01-18 | 2011-01-14 | 49.069 | 34,683 | +221 | 0.01% | 1,701,872 |
| 2011-01-17 | 2011-01-13 | 49.794 | 34,462 | -663 | 0.01% | 1,715,987 |
| 2011-01-14 | 2011-01-12 | 50.246 | 35,125 | +1,325 | 0.01% | 1,764,900 |
| 2011-01-13 | 2011-01-11 | 50.246 | 33,800 | -11,929 | 0.01% | 1,698,324 |
| 2011-01-12 | 2011-01-10 | 50.699 | 45,729 | +11,046 | 0.01% | 2,318,412 |
| 2011-01-11 | 2011-01-07 | 53.234 | 34,683 | +3,755 | 0.01% | 1,846,311 |
| 2011-01-10 | 2011-01-06 | 54.773 | 30,928 | -1,325 | 0.01% | 1,694,018 |
| 2011-01-07 | 2011-01-05 | 53.958 | 32,253 | +442 | 0.01% | 1,740,313 |
| 2011-01-04 | 2010-12-31 | 53.687 | 31,811 | -3,093 | 0.01% | 1,707,823 |
| 2011-01-03 | 2010-12-29 | 51.785 | 34,904 | -442 | 0.01% | 1,807,516 |
| 2010-12-30 | 2010-12-28 | 49.431 | 35,346 | -884 | 0.01% | 1,747,205 |
| 2010-12-29 | 2010-12-24 | 48.979 | 36,230 | +1,326 | 0.01% | 1,774,502 |
| 2010-12-23 | 2010-12-21 | 54.682 | 34,904 | -2,209 | 0.01% | 1,908,636 |
| 2010-12-22 | 2010-12-20 | 53.234 | 37,113 | +883 | 0.01% | 1,975,669 |
| 2010-12-20 | 2010-12-16 | 54.773 | 36,230 | +1,105 | 0.01% | 1,984,425 |
| 2010-12-17 | 2010-12-15 | 58.756 | 35,125 | +663 | 0.01% | 2,063,820 |
| 2010-12-16 | 2010-12-14 | 58.938 | 34,462 | +2,209 | 0.01% | 2,031,105 |
| 2010-12-14 | 2010-12-10 | 61.020 | 32,253 | -1,547 | 0.01% | 1,968,072 |
| 2010-12-13 | 2010-12-09 | 59.300 | 33,800 | -441 | 0.01% | 2,004,328 |
| 2010-12-10 | 2010-12-08 | 57.942 | 34,241 | +2,651 | 0.01% | 1,983,980 |
| 2010-12-09 | 2010-12-07 | 61.654 | 31,590 | +2,430 | 0.01% | 1,947,635 |
| 2010-12-06 | 2010-12-02 | 64.460 | 29,160 | +1,104 | 0.01% | 1,879,656 |
| 2010-12-03 | 2010-12-01 | 65.094 | 28,056 | -1,325 | 0.01% | 1,826,272 |
| 2010-12-02 | 2010-11-30 | 64.732 | 29,381 | -2,430 | 0.01% | 1,901,882 |
| 2010-12-01 | 2010-11-29 | 60.748 | 31,811 | +662 | 0.01% | 1,932,461 |
| 2010-11-30 | 2010-11-26 | 60.748 | 31,149 | -441 | 0.01% | 1,892,246 |
| 2010-11-26 | 2010-11-24 | 63.374 | 31,590 | +1,104 | 0.01% | 2,001,975 |
| 2010-11-23 | 2010-11-19 | 64.370 | 30,486 | +3,093 | 0.01% | 1,962,370 |
| 2010-11-22 | 2010-11-18 | 65.728 | 27,393 | -1,326 | 0.00% | 1,800,475 |
| 2010-11-19 | 2010-11-17 | 60.748 | 28,719 | +1,326 | 0.01% | 1,744,628 |
| 2010-11-18 | 2010-11-16 | 65.365 | 27,393 | -884 | 0.00% | 1,790,555 |
| 2010-11-16 | 2010-11-12 | 67.086 | 28,277 | +1,768 | 0.01% | 1,896,979 |
| 2010-11-15 | 2010-11-11 | 71.069 | 26,509 | +2,209 | 0.00% | 1,883,970 |
| 2010-11-12 | 2010-11-10 | 76.048 | 24,300 | -221 | 0.00% | 1,847,976 |
| 2010-11-11 | 2010-11-09 | 72.789 | 24,521 | -2,209 | 0.00% | 1,784,864 |
| 2010-11-10 | 2010-11-08 | 71.431 | 26,730 | -1,326 | 0.00% | 1,909,356 |
| 2010-11-09 | 2010-11-05 | 68.263 | 28,056 | +884 | 0.01% | 1,915,173 |
| 2010-11-08 | 2010-11-04 | 66.452 | 27,172 | -663 | 0.00% | 1,805,629 |
| 2010-11-05 | 2010-11-03 | 66.723 | 27,835 | -884 | 0.01% | 1,857,247 |
| 2010-11-04 | 2010-11-02 | 62.468 | 28,719 | -2,430 | 0.01% | 1,794,028 |
| 2010-11-03 | 2010-11-01 | 62.740 | 31,149 | -441 | 0.01% | 1,954,286 |
| 2010-11-02 | 2010-10-29 | 61.563 | 31,590 | -2,430 | 0.01% | 1,944,775 |
| 2010-11-01 | 2010-10-28 | 59.752 | 34,020 | +1,767 | 0.01% | 2,032,774 |
| 2010-10-29 | 2010-10-27 | 63.193 | 32,253 | +5,744 | 0.01% | 2,038,151 |
| 2010-10-28 | 2010-10-26 | 64.188 | 26,509 | +441 | 0.00% | 1,701,573 |
| 2010-10-27 | 2010-10-25 | 66.814 | 26,068 | -3,313 | 0.00% | 1,741,706 |
| 2010-10-26 | 2010-10-22 | 68.896 | 29,381 | +5,743 | 0.01% | 2,024,241 |
| 2010-10-25 | 2010-10-21 | 69.530 | 23,638 | +442 | 0.00% | 1,643,550 |
| 2010-10-22 | 2010-10-20 | 59.843 | 23,196 | -2,209 | 0.00% | 1,388,115 |
| 2010-10-21 | 2010-10-19 | 60.477 | 25,405 | -442 | 0.00% | 1,536,408 |
| 2010-10-20 | 2010-10-18 | 60.114 | 25,847 | +442 | 0.00% | 1,553,778 |
| 2010-10-18 | 2010-10-14 | 58.123 | 25,405 | +1,547 | 0.00% | 1,476,608 |
| 2010-10-14 | 2010-10-12 | 52.419 | 23,858 | -10,383 | 0.00% | 1,250,615 |
| 2010-10-11 | 2010-10-07 | 49.431 | 34,241 | -663 | 0.01% | 1,692,583 |
| 2010-10-05 | 2010-09-30 | 52.329 | 34,904 | -1,546 | 0.01% | 1,826,476 |
| 2010-10-04 | 2010-09-29 | 50.789 | 36,450 | -1,326 | 0.01% | 1,851,276 |
| 2010-09-30 | 2010-09-28 | 46.625 | 37,776 | +1,767 | 0.01% | 1,761,303 |
| 2010-09-27 | 2010-09-22 | 46.172 | 36,009 | -662 | 0.01% | 1,662,617 |
| 2010-09-24 | 2010-09-21 | 45.448 | 36,671 | +221 | 0.01% | 1,666,623 |
| 2010-09-22 | 2010-09-20 | 44.633 | 36,450 | +441 | 0.01% | 1,626,879 |
| 2010-09-21 | 2010-09-17 | 42.189 | 36,009 | +663 | 0.01% | 1,519,175 |
| 2010-09-16 | 2010-09-14 | 40.559 | 35,346 | -4,418 | 0.01% | 1,433,604 |
| 2010-09-15 | 2010-09-13 | 38.567 | 39,764 | +1,104 | 0.01% | 1,533,595 |
| 2010-09-10 | 2010-09-08 | 33.950 | 38,660 | +2,210 | 0.01% | 1,312,514 |
| 2010-09-08 | 2010-09-06 | 33.316 | 36,450 | -663 | 0.01% | 1,214,385 |
| 2010-09-07 | 2010-09-03 | 32.954 | 37,113 | +663 | 0.01% | 1,223,033 |
| 2010-09-01 | 2010-08-30 | 30.057 | 36,450 | -442 | 0.01% | 1,095,586 |
| 2010-08-30 | 2010-08-26 | 27.884 | 36,892 | -1,105 | 0.01% | 1,028,712 |
| 2010-08-27 | 2010-08-25 | 27.341 | 37,997 | -1,546 | 0.01% | 1,038,884 |
| 2010-08-26 | 2010-08-24 | 28.518 | 39,543 | -1,105 | 0.01% | 1,127,693 |
| 2010-08-25 | 2010-08-23 | 29.786 | 40,648 | +442 | 0.01% | 1,210,726 |
| 2010-08-20 | 2010-08-18 | 28.880 | 40,206 | +2,209 | 0.01% | 1,161,161 |
| 2010-08-19 | 2010-08-17 | 27.975 | 37,997 | +1,105 | 0.01% | 1,062,964 |
| 2010-08-12 | 2010-08-10 | 27.522 | 36,892 | -1,326 | 0.01% | 1,015,352 |
| 2010-08-10 | 2010-08-06 | 27.884 | 38,218 | -2,209 | 0.01% | 1,065,687 |
| 2010-08-09 | 2010-08-05 | 27.703 | 40,427 | +1,767 | 0.01% | 1,119,963 |
| 2010-08-06 | 2010-08-04 | 27.522 | 38,660 | +2,210 | 0.01% | 1,064,011 |
| 2010-07-14 | 2010-07-12 | 25.440 | 36,450 | -663 | 0.01% | 927,288 |
| 2010-05-24 | 2010-05-19 | 21.728 | 37,113 | -663 | 0.01% | 806,396 |
| 2010-05-19 | 2010-05-17 | 21.819 | 37,776 | -1,104 | 0.01% | 824,221 |
| 2010-05-18 | 2010-05-14 | 22.452 | 38,880 | +1,104 | 0.01% | 872,949 |
| 2010-05-05 | 2010-05-03 | 26.074 | 37,776 | -442 | 0.01% | 984,962 |
| 2010-05-03 | 2010-04-29 | 24.716 | 38,218 | -1,104 | 0.01% | 944,586 |
| 2010-04-30 | 2010-04-28 | 24.354 | 39,322 | -1,105 | 0.01% | 957,632 |
| 2010-04-27 | 2010-04-23 | 21.728 | 40,427 | -1,104 | 0.01% | 878,403 |
| 2010-04-23 | 2010-04-21 | 23.086 | 41,531 | -3,314 | 0.01% | 958,790 |
| 2010-04-22 | 2010-04-20 | 23.629 | 44,845 | -7,290 | 0.01% | 1,059,657 |
| 2010-04-16 | 2010-04-14 | 20.099 | 52,135 | -33,137 | 0.01% | 1,047,836 |
| 2010-04-15 | 2010-04-13 | 19.827 | 85,272 | +5,523 | 0.02% | 1,690,680 |
| 2010-04-09 | 2010-04-07 | 20.008 | 79,749 | +1,767 | 0.01% | 1,595,616 |
| 2010-03-26 | 2010-03-24 | 20.551 | 77,982 | -1,104 | 0.01% | 1,602,622 |
| 2010-03-25 | 2010-03-23 | 20.370 | 79,086 | +3,976 | 0.01% | 1,610,991 |
| 2010-03-24 | 2010-03-22 | 20.280 | 75,110 | -33,137 | 0.01% | 1,523,199 |
| 2010-03-23 | 2010-03-19 | 21.094 | 108,247 | +11,046 | 0.02% | 2,283,404 |
| 2010-03-22 | 2010-03-18 | 21.004 | 97,201 | +4,418 | 0.02% | 2,041,595 |
| 2010-03-19 | 2010-03-17 | 20.461 | 92,783 | -2,209 | 0.02% | 1,898,400 |
| 2010-03-17 | 2010-03-15 | 19.736 | 94,992 | -28,277 | 0.02% | 1,874,798 |
| 2010-03-16 | 2010-03-12 | 19.555 | 123,269 | +27,172 | 0.02% | 2,410,563 |
| 2010-03-15 | 2010-03-11 | 19.736 | 96,097 | -1,104 | 0.02% | 1,896,606 |
| 2010-03-05 | 2010-03-03 | 18.469 | 97,201 | -3,314 | 0.02% | 1,795,196 |
| 2010-02-04 | 2010-02-02 | 19.012 | 100,515 | -44,182 | 0.02% | 1,911,002 |
| 2010-02-03 | 2010-02-01 | 18.288 | 144,697 | +662 | 0.03% | 2,646,195 |
| 2010-01-28 | 2010-01-26 | 19.284 | 144,035 | -1,104 | 0.03% | 2,777,528 |
| 2010-01-19 | 2010-01-15 | 19.012 | 145,139 | +3,314 | 0.03% | 2,759,398 |
| 2010-01-18 | 2010-01-14 | 19.012 | 141,825 | +1,104 | 0.03% | 2,696,392 |
| 2010-01-12 | 2010-01-08 | 21.275 | 140,721 | -3,314 | 0.03% | 2,993,903 |
| 2010-01-11 | 2010-01-07 | 20.642 | 144,035 | +1,105 | 0.03% | 2,973,129 |
| 2010-01-07 | 2010-01-05 | 22.452 | 142,930 | -1,105 | 0.03% | 3,209,120 |
| 2010-01-05 | 2009-12-31 | 19.827 | 144,035 | -662 | 0.03% | 2,855,769 |
| 2009-12-23 | 2009-12-21 | 19.465 | 144,697 | -1,105 | 0.03% | 2,816,494 |
| 2009-12-21 | 2009-12-17 | 20.732 | 145,802 | -442 | 0.03% | 3,022,803 |
| 2009-12-17 | 2009-12-15 | 21.094 | 146,244 | -1,104 | 0.03% | 3,084,927 |
| 2009-12-15 | 2009-12-11 | 20.732 | 147,348 | +1,104 | 0.03% | 3,054,855 |
| 2009-12-14 | 2009-12-10 | 20.732 | 146,244 | +884 | 0.03% | 3,031,967 |
| 2009-12-11 | 2009-12-09 | 21.728 | 145,360 | +11,266 | 0.03% | 3,158,399 |
| 2009-12-10 | 2009-12-08 | 22.271 | 134,094 | -1,104 | 0.02% | 2,986,451 |
| 2009-12-09 | 2009-12-07 | 21.275 | 135,198 | -2,209 | 0.02% | 2,876,398 |
| 2009-12-08 | 2009-12-04 | 20.370 | 137,407 | +17,673 | 0.02% | 2,798,996 |
| 2009-12-07 | 2009-12-03 | 22.000 | 119,734 | +11,045 | 0.02% | 2,634,114 |
| 2009-12-04 | 2009-12-02 | 22.271 | 108,689 | +2,651 | 0.02% | 2,420,648 |
| 2009-12-03 | 2009-12-01 | 21.457 | 106,038 | +7,732 | 0.02% | 2,275,206 |
| 2009-12-02 | 2009-11-30 | 22.181 | 98,306 | +44,183 | 0.02% | 2,180,505 |
| 2009-12-01 | 2009-11-27 | 18.650 | 54,123 | +1,104 | 0.01% | 1,009,392 |
| 2009-11-30 | 2009-11-26 | 19.103 | 53,019 | +1,105 | 0.01% | 1,012,803 |
| 2009-11-26 | 2009-11-24 | 20.461 | 51,914 | -5,302 | 0.01% | 1,062,194 |
| 2009-11-25 | 2009-11-23 | 20.280 | 57,216 | -663 | 0.01% | 1,160,316 |
| 2009-11-24 | 2009-11-20 | 20.189 | 57,879 | +4,197 | 0.01% | 1,168,522 |
| 2009-11-23 | 2009-11-19 | 20.461 | 53,682 | +2,210 | 0.01% | 1,098,368 |
| 2009-11-20 | 2009-11-18 | 21.366 | 51,472 | -2,872 | 0.01% | 1,099,750 |
| 2009-11-19 | 2009-11-17 | 22.000 | 54,344 | +662 | 0.01% | 1,195,553 |
| 2009-11-18 | 2009-11-16 | 21.004 | 53,682 | +1,105 | 0.01% | 1,127,529 |
| 2009-11-17 | 2009-11-13 | 22.181 | 52,577 | -2,209 | 0.01% | 1,166,199 |
| 2009-11-16 | 2009-11-12 | 22.000 | 54,786 | +1,104 | 0.01% | 1,205,277 |
| 2009-11-13 | 2009-11-11 | 22.724 | 53,682 | -16,568 | 0.01% | 1,219,869 |
| 2009-11-12 | 2009-11-10 | 22.271 | 70,250 | +3,314 | 0.01% | 1,564,560 |
| 2009-11-10 | 2009-11-06 | 19.103 | 66,936 | +15,022 | 0.01% | 1,278,654 |
| 2009-11-09 | 2009-11-05 | 18.107 | 51,914 | +6,627 | 0.01% | 939,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 45,287 | -36,450 | 0.01% | 742,101 |
| 2009-11-05 | 2009-11-03 | 14.757 | 81,737 | -25,405 | 0.01% | 1,206,194 |
| 2009-11-04 | 2009-11-02 | 16.387 | 107,142 | +57,437 | 0.02% | 1,755,696 |
| 2009-11-03 | 2009-10-30 | 13.127 | 49,705 | -19,882 | 0.01% | 652,498 |
| 2009-10-29 | 2009-10-27 | 11.588 | 69,587 | -2,209 | 0.01% | 806,397 |
| 2009-10-28 | 2009-10-23 | 10.140 | 71,796 | -8,837 | 0.01% | 727,996 |
| 2009-10-27 | 2009-10-22 | 9.325 | 80,633 | +2,209 | 0.01% | 751,901 |
| 2009-10-23 | 2009-10-21 | 9.597 | 78,424 | -5,523 | 0.01% | 752,603 |
| 2009-10-22 | 2009-10-20 | 9.597 | 83,947 | +1,105 | 0.02% | 805,605 |
| 2009-10-21 | 2009-10-19 | 9.687 | 82,842 | -6,627 | 0.02% | 802,500 |
| 2009-10-20 | 2009-10-16 | 9.144 | 89,469 | -68,483 | 0.02% | 818,097 |
| 2009-10-19 | 2009-10-15 | 9.144 | 157,952 | +57,437 | 0.03% | 1,444,300 |
| 2009-10-15 | 2009-10-13 | 7.876 | 100,515 | -7,732 | 0.02% | 791,701 |
| 2009-10-09 | 2009-10-07 | 7.876 | 108,247 | +16,569 | 0.02% | 852,601 |
| 2009-09-29 | 2009-09-25 | 7.786 | 91,678 | -16,569 | 0.02% | 713,797 |
| 2009-09-25 | 2009-09-23 | 7.876 | 108,247 | +3,314 | 0.02% | 852,601 |
| 2009-09-21 | 2009-09-17 | 8.601 | 104,933 | +16,568 | 0.02% | 902,499 |
| 2009-09-11 | 2009-09-09 | 8.963 | 88,365 | -2,209 | 0.02% | 792,002 |
| 2009-09-10 | 2009-09-08 | 9.053 | 90,574 | +3,314 | 0.02% | 820,001 |
| 2009-09-08 | 2009-09-04 | 8.601 | 87,260 | -17,673 | 0.02% | 750,498 |
| 2009-09-07 | 2009-09-03 | 8.510 | 104,933 | -5,523 | 0.02% | 892,999 |
| 2009-09-03 | 2009-09-01 | 8.420 | 110,456 | +16,568 | 0.02% | 930,000 |
| 2009-08-27 | 2009-08-25 | 8.601 | 93,888 | +5,523 | 0.02% | 807,504 |
| 2009-08-24 | 2009-08-20 | 8.601 | 88,365 | -11,045 | 0.02% | 760,002 |
| 2009-08-20 | 2009-08-18 | 8.329 | 99,410 | +13,254 | 0.02% | 827,997 |
| 2009-08-19 | 2009-08-17 | 8.601 | 86,156 | -5,522 | 0.02% | 741,003 |
| 2009-08-17 | 2009-08-13 | 9.325 | 91,678 | +2,209 | 0.02% | 854,896 |
| 2009-08-14 | 2009-08-12 | 8.872 | 89,469 | +2,209 | 0.02% | 793,797 |
| 2009-08-13 | 2009-08-11 | 9.325 | 87,260 | +3,313 | 0.02% | 813,698 |
| 2009-08-12 | 2009-08-10 | 9.597 | 83,947 | +16,569 | 0.02% | 805,605 |
| 2009-08-11 | 2009-08-07 | 9.778 | 67,378 | +6,627 | 0.01% | 658,799 |
| 2009-08-06 | 2009-08-04 | 10.592 | 60,751 | -18,777 | 0.01% | 643,502 |
| 2009-08-05 | 2009-08-03 | 10.864 | 79,528 | +8,836 | 0.01% | 863,997 |
| 2009-08-03 | 2009-07-30 | 10.049 | 70,692 | +6,628 | 0.01% | 710,402 |
| 2009-07-31 | 2009-07-29 | 10.321 | 64,064 | +16,568 | 0.01% | 661,195 |
| 2009-07-30 | 2009-07-28 | 10.592 | 47,496 | +2,209 | 0.01% | 503,099 |
| 2009-07-29 | 2009-07-27 | 10.321 | 45,287 | -2,209 | 0.01% | 467,401 |
| 2009-07-28 | 2009-07-24 | 10.140 | 47,496 | -8,837 | 0.01% | 481,599 |
| 2009-07-27 | 2009-07-23 | 10.049 | 56,333 | -2,209 | 0.01% | 566,105 |
| 2009-07-24 | 2009-07-22 | 10.140 | 58,542 | +6,628 | 0.01% | 593,604 |
| 2009-07-23 | 2009-07-21 | 10.502 | 51,914 | -8,837 | 0.01% | 545,197 |
| 2009-07-22 | 2009-07-20 | 9.959 | 60,751 | +7,732 | 0.01% | 605,002 |
| 2009-07-21 | 2009-07-17 | 9.506 | 53,019 | +2,209 | 0.01% | 504,001 |
| 2009-07-20 | 2009-07-16 | 9.416 | 50,810 | -2,209 | 0.01% | 478,402 |
| 2009-07-17 | 2009-07-15 | 9.416 | 53,019 | +5,523 | 0.01% | 499,201 |
| 2009-07-16 | 2009-07-14 | 8.963 | 47,496 | -3,314 | 0.01% | 425,699 |
| 2009-07-14 | 2009-07-10 | 8.239 | 50,810 | +4,419 | 0.01% | 418,602 |
| 2009-07-13 | 2009-07-09 | 8.601 | 46,391 | -4,419 | 0.01% | 398,996 |
| 2009-07-10 | 2009-07-08 | 8.058 | 50,810 | +4,419 | 0.01% | 409,402 |
| 2009-06-30 | 2009-06-26 | 8.601 | 46,391 | +4,418 | 0.01% | 398,996 |
| 2009-06-29 | 2009-06-25 | 8.329 | 41,973 | +3,313 | 0.01% | 349,598 |
| 2009-06-26 | 2009-06-24 | 8.329 | 38,660 | -6,627 | 0.01% | 322,003 |
| 2009-06-24 | 2009-06-22 | 8.601 | 45,287 | +6,627 | 0.01% | 389,501 |
| 2009-06-22 | 2009-06-18 | 10.140 | 38,660 | -6,627 | 0.01% | 392,004 |
| 2009-06-19 | 2009-06-17 | 9.597 | 45,287 | -3,314 | 0.01% | 434,601 |
| 2009-06-17 | 2009-06-15 | 8.782 | 48,601 | -2,209 | 0.01% | 426,803 |
| 2009-06-16 | 2009-06-12 | 8.148 | 50,810 | -4,418 | 0.01% | 414,002 |
| 2009-06-11 | 2009-06-09 | 6.971 | 55,228 | -11,046 | 0.01% | 385,000 |
| 2009-06-10 | 2009-06-08 | 7.152 | 66,274 | +4,419 | 0.01% | 474,003 |
| 2009-06-09 | 2009-06-05 | 7.243 | 61,855 | -7,732 | 0.01% | 447,998 |
| 2009-06-08 | 2009-06-04 | 6.971 | 69,587 | +22,091 | 0.01% | 485,098 |
| 2009-06-05 | 2009-06-03 | 7.062 | 47,496 | +2,209 | 0.01% | 335,400 |
| 2009-06-03 | 2009-06-01 | 6.790 | 45,287 | +4,418 | 0.01% | 307,500 |
| 2009-06-02 | 2009-05-29 | 6.700 | 40,869 | -13,254 | 0.01% | 273,802 |
| 2009-05-22 | 2009-05-20 | 6.790 | 54,123 | +15,463 | 0.01% | 367,497 |
| 2009-05-21 | 2009-05-19 | 6.518 | 38,660 | -5,522 | 0.01% | 252,003 |
| 2009-05-19 | 2009-05-15 | 5.885 | 44,182 | -5,523 | 0.01% | 259,998 |
| 2009-05-15 | 2009-05-13 | 5.613 | 49,705 | +5,523 | 0.01% | 278,999 |
| 2009-05-13 | 2009-05-11 | 5.523 | 44,182 | -5,523 | 0.01% | 243,998 |
| 2009-05-11 | 2009-05-07 | 6.156 | 49,705 | -2,209 | 0.01% | 305,999 |
| 2009-05-08 | 2009-05-06 | 5.794 | 51,914 | +2,209 | 0.01% | 300,798 |
| 2009-05-07 | 2009-05-05 | 5.523 | 49,705 | +5,523 | 0.01% | 274,499 |
| 2009-05-06 | 2009-05-04 | 5.432 | 44,182 | -22,092 | 0.01% | 239,998 |
| 2009-05-05 | 2009-04-30 | 5.160 | 66,274 | +22,092 | 0.02% | 342,002 |
| 2009-05-04 | 2009-04-29 | 5.070 | 44,182 | -442 | 0.01% | 223,998 |
| 2009-04-17 | 2009-04-15 | 5.613 | 44,624 | -2,209 | 0.01% | 250,479 |
| 2009-04-16 | 2009-04-14 | 5.251 | 46,833 | -29,161 | 0.01% | 245,918 |
| 2009-04-15 | 2009-04-09 | 4.617 | 75,994 | -5,522 | 0.02% | 350,881 |
| 2009-04-08 | 2009-04-06 | 4.617 | 81,516 | +8,836 | 0.02% | 376,378 |
| 2009-04-06 | 2009-04-02 | 5.160 | 72,680 | -3,976 | 0.02% | 375,060 |
| 2009-04-03 | 2009-04-01 | 4.798 | 76,656 | -4,419 | 0.02% | 367,818 |
| 2009-04-02 | 2009-03-31 | 4.436 | 81,075 | -16,568 | 0.02% | 359,661 |
| 2009-03-31 | 2009-03-27 | 4.527 | 97,643 | +11,046 | 0.02% | 442,000 |
| 2009-03-27 | 2009-03-25 | 4.165 | 86,597 | -7,732 | 0.02% | 360,638 |
| 2009-03-25 | 2009-03-23 | 4.255 | 94,329 | +11,045 | 0.02% | 401,378 |
| 2009-03-19 | 2009-03-17 | 3.712 | 83,284 | +5,523 | 0.02% | 309,141 |
| 2009-03-18 | 2009-03-16 | 3.848 | 77,761 | +7,732 | 0.02% | 299,200 |
| 2009-03-04 | 2009-03-02 | 3.667 | 70,029 | -2,209 | 0.02% | 256,770 |
| 2009-02-19 | 2009-02-17 | 4.300 | 72,238 | +1,104 | 0.02% | 310,649 |
| 2009-02-18 | 2009-02-16 | 4.527 | 71,134 | -7,732 | 0.02% | 322,002 |
| 2009-02-17 | 2009-02-13 | 4.346 | 78,866 | -5,522 | 0.02% | 342,722 |
| 2009-02-16 | 2009-02-12 | 4.255 | 84,388 | -5,523 | 0.02% | 359,079 |
| 2009-02-13 | 2009-02-11 | 4.346 | 89,911 | -11,046 | 0.02% | 390,719 |
| 2009-02-12 | 2009-02-10 | 4.436 | 100,957 | +24,301 | 0.02% | 447,861 |
| 2009-02-11 | 2009-02-09 | 4.481 | 76,656 | +1,104 | 0.02% | 343,528 |
| 2009-02-10 | 2009-02-06 | 4.527 | 75,552 | +7,732 | 0.02% | 342,001 |
| 2009-02-06 | 2009-02-04 | 4.391 | 67,820 | -6,627 | 0.02% | 297,790 |
| 2009-02-05 | 2009-02-03 | 4.165 | 74,447 | -4,419 | 0.02% | 310,039 |
| 2009-02-02 | 2009-01-29 | 4.255 | 78,866 | +11,046 | 0.02% | 335,582 |
| 2009-01-29 | 2009-01-22 | 4.255 | 67,820 | +5,523 | 0.02% | 288,580 |
| 2009-01-16 | 2009-01-14 | 4.708 | 62,297 | -3,314 | 0.02% | 293,279 |
| 2009-01-14 | 2009-01-12 | 4.798 | 65,611 | -16,568 | 0.02% | 314,821 |
| 2009-01-13 | 2009-01-09 | 4.617 | 82,179 | -33,137 | 0.02% | 379,439 |
| 2009-01-09 | 2009-01-07 | 4.889 | 115,316 | +72,901 | 0.03% | 563,760 |
| 2009-01-08 | 2009-01-06 | 4.346 | 42,415 | -2,209 | 0.01% | 184,320 |
| 2009-01-05 | 2008-12-31 | 3.667 | 44,624 | -11,046 | 0.01% | 163,619 |
| 2008-12-23 | 2008-12-19 | 4.029 | 55,670 | -5,523 | 0.01% | 224,281 |
| 2008-12-22 | 2008-12-18 | 4.029 | 61,193 | -11,045 | 0.02% | 246,532 |
| 2008-12-19 | 2008-12-17 | 4.165 | 72,238 | +33,137 | 0.02% | 300,839 |
| 2008-12-15 | 2008-12-11 | 3.938 | 39,101 | -191,752 | 0.01% | 153,988 |
| 2008-12-05 | 2008-12-03 | 3.531 | 230,853 | -11,046 | 0.06% | 815,100 |
| 2008-12-03 | 2008-12-01 | 3.531 | 241,899 | +11,046 | 0.06% | 854,102 |
| 2008-11-21 | 2008-11-19 | 2.761 | 230,853 | -55,007 | 0.06% | 637,450 |
| 2008-11-20 | 2008-11-18 | 3.033 | 285,860 | +55,007 | 0.07% | 866,980 |
| 2008-11-14 | 2008-11-12 | 2.852 | 230,853 | -33,137 | 0.06% | 658,350 |
| 2008-11-03 | 2008-10-30 | 2.625 | 263,990 | +110,456 | 0.07% | 693,101 |
| 2008-10-22 | 2008-10-20 | 2.897 | 153,534 | -18,115 | 0.04% | 444,801 |
| 2008-10-20 | 2008-10-16 | 3.304 | 171,649 | +110,456 | 0.04% | 567,211 |
| 2008-10-13 | 2008-10-09 | 4.210 | 61,193 | -2,209 | 0.02% | 257,612 |
| 2008-10-02 | 2008-09-29 | 5.070 | 63,402 | +22,091 | 0.02% | 321,441 |
| 2008-07-25 | 2008-07-23 | 8.420 | 41,311 | -2,209 | 0.01% | 347,824 |
| 2008-07-24 | 2008-07-22 | 8.239 | 43,520 | -2,209 | 0.01% | 358,543 |
| 2008-07-18 | 2008-07-16 | 7.967 | 45,729 | -2,209 | 0.01% | 364,322 |
| 2008-07-16 | 2008-07-14 | 8.239 | 47,938 | +4,418 | 0.01% | 394,941 |
| 2008-07-07 | 2008-07-03 | 8.148 | 43,520 | +1,105 | 0.01% | 354,603 |
| 2008-06-26 | 2008-06-24 | 9.687 | 42,415 | +3,314 | 0.01% | 410,879 |
| 2008-06-05 | 2008-06-03 | 11.588 | 39,101 | -3,314 | 0.01% | 453,115 |
| 2008-06-03 | 2008-05-30 | 10.955 | 42,415 | +3,314 | 0.01% | 464,639 |
| 2008-05-26 | 2008-05-22 | 12.403 | 39,101 | -3,314 | 0.01% | 484,975 |
| 2008-05-23 | 2008-05-21 | 12.132 | 42,415 | +3,314 | 0.01% | 514,559 |
| 2008-05-06 | 2008-05-02 | 13.399 | 39,101 | -55,228 | 0.01% | 523,915 |
| 2008-04-28 | 2008-04-24 | 13.308 | 94,329 | -1,105 | 0.02% | 1,255,375 |
| 2008-04-25 | 2008-04-23 | 12.584 | 95,434 | +1,105 | 0.02% | 1,200,961 |
| 2008-04-09 | 2008-04-07 | 13.127 | 94,329 | +22,091 | 0.02% | 1,238,295 |
| 2008-04-02 | 2008-03-31 | 11.679 | 72,238 | -2,209 | 0.02% | 843,658 |
| 2008-03-28 | 2008-03-26 | 11.498 | 74,447 | +2,209 | 0.02% | 855,976 |
| 2008-03-13 | 2008-03-11 | 13.942 | 72,238 | +34,241 | 0.02% | 1,007,157 |
| 2008-03-12 | 2008-03-10 | 13.761 | 37,997 | -2,209 | 0.01% | 522,882 |
| 2008-01-29 | 2008-01-25 | 14.123 | 40,206 | +1,105 | 0.01% | 567,840 |
| 2008-01-25 | 2008-01-23 | 13.490 | 39,101 | -55,228 | 0.01% | 527,455 |
| 2008-01-24 | 2008-01-22 | 13.127 | 94,329 | +55,228 | 0.02% | 1,238,295 |
| 2008-01-11 | 2008-01-09 | 17.292 | 39,101 | -5,523 | 0.01% | 676,133 |
| 2008-01-10 | 2008-01-08 | 17.382 | 44,624 | +3,313 | 0.01% | 775,676 |
| 2008-01-08 | 2008-01-04 | 16.387 | 41,311 | -441 | 0.01% | 676,948 |
| 2007-12-04 | 2007-11-30 | 15.029 | 41,752 | +441 | 0.01% | 627,475 |
| 2007-11-27 | 2007-11-23 | 14.214 | 41,311 | -662 | 0.01% | 587,187 |
| 2007-11-16 | 2007-11-14 | 16.568 | 41,973 | +3,976 | 0.01% | 695,396 |
| 2007-11-09 | 2007-11-07 | 18.197 | 37,997 | -2,209 | 0.01% | 691,443 |
| 2007-11-08 | 2007-11-06 | 18.016 | 40,206 | +2,209 | 0.01% | 724,361 |
| 2007-11-06 | 2007-11-02 | 18.469 | 37,997 | -1,104 | 0.01% | 701,763 |
| 2007-11-05 | 2007-11-01 | 18.831 | 39,101 | -1,105 | 0.01% | 736,312 |
| 2007-11-01 | 2007-10-30 | 18.922 | 40,206 | -221 | 0.01% | 760,761 |
| 2007-10-31 | 2007-10-29 | 18.650 | 40,427 | +1,105 | 0.01% | 753,962 |
| 2007-10-26 | 2007-10-24 | 18.378 | 39,322 | +2,209 | 0.01% | 722,674 |
| 2007-10-25 | 2007-10-23 | 18.559 | 37,113 | +1,104 | 0.01% | 688,796 |
| 2007-10-17 | 2007-10-15 | 18.469 | 36,009 | +2,209 | 0.01% | 665,047 |
| 2007-10-08 | 2007-10-04 | 18.107 | 33,800 | +221 | 0.01% | 612,009 |
| 2007-10-04 | 2007-10-02 | 18.650 | 33,579 | -8,836 | 0.01% | 626,247 |
| 2007-10-03 | 2007-09-28 | 19.374 | 42,415 | -14,359 | 0.01% | 821,758 |
| 2007-10-02 | 2007-09-27 | 19.736 | 56,774 | -1,105 | 0.01% | 1,120,513 |
| 2007-09-21 | 2007-09-19 | 18.016 | 57,879 | +1,105 | 0.01% | 1,042,761 |
| 2007-09-20 | 2007-09-18 | 17.745 | 56,774 | +11,045 | 0.01% | 1,007,434 |
| 2007-09-10 | 2007-09-06 | 17.201 | 45,729 | +7,290 | 0.01% | 786,604 |
| 2007-09-07 | 2007-09-05 | 17.111 | 38,439 | +3,756 | 0.01% | 657,726 |
| 2007-09-04 | 2007-08-31 | 16.839 | 34,683 | -3,314 | 0.01% | 584,037 |
| 2007-08-31 | 2007-08-29 | 16.296 | 37,997 | -3,314 | 0.01% | 619,202 |
| 2007-08-30 | 2007-08-28 | 16.477 | 41,311 | +4,419 | 0.01% | 680,688 |
| 2007-08-28 | 2007-08-24 | 15.662 | 36,892 | +6,627 | 0.01% | 577,815 |
| 2007-08-24 | 2007-08-22 | 15.572 | 30,265 | -11,046 | 0.01% | 471,281 |
| 2007-08-22 | 2007-08-20 | 15.843 | 41,311 | -88,364 | 0.01% | 654,508 |
| 2007-08-21 | 2007-08-17 | 14.576 | 129,675 | +88,364 | 0.03% | 1,890,136 |
| 2007-08-13 | 2007-08-09 | 17.201 | 41,311 | +2,210 | 0.01% | 710,608 |
| 2007-08-06 | 2007-08-02 | 17.473 | 39,101 | -11,046 | 0.01% | 683,213 |
| 2007-08-03 | 2007-08-01 | 17.835 | 50,147 | +1,105 | 0.01% | 894,380 |
| 2007-08-01 | 2007-07-30 | 18.288 | 49,042 | +2,209 | 0.01% | 896,872 |
| 2007-07-30 | 2007-07-26 | 19.193 | 46,833 | -11,046 | 0.01% | 898,874 |
| 2007-07-25 | 2007-07-23 | 19.646 | 57,879 | +3,314 | 0.01% | 1,137,082 |
| 2007-07-18 | 2007-07-16 | 19.374 | 54,565 | -3,314 | 0.01% | 1,057,155 |
| 2007-07-17 | 2007-07-13 | 19.193 | 57,879 | -1,104 | 0.01% | 1,110,882 |
| 2007-07-16 | 2007-07-12 | 18.741 | 58,983 | -1,105 | 0.01% | 1,105,371 |
| 2007-07-13 | 2007-07-11 | 19.103 | 60,088 | -7,732 | 0.01% | 1,147,839 |
| 2007-07-11 | 2007-07-09 | 19.736 | 67,820 | +12,150 | 0.02% | 1,338,521 |
| 2007-07-05 | 2007-07-03 | 18.107 | 55,670 | -2,209 | 0.01% | 1,008,004 |
| 2007-06-29 | 2007-06-27 | 17.654 | 57,879 | -1,104 | 0.01% | 1,021,801 |
| 2007-06-27 | 2007-06-25 | 18.469 | 58,983 | +1,104 | 0.01% | 1,089,351 |
| 2007-06-26 | 2007-06-22 | 19.103 | 57,879 | 0.01% | 1,105,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy