History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,188,661 | +0 | 0.04% | 8,754,644 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,188,661 | +0 | 0.04% | 9,126,716 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,188,661 | +278,665 | 0.04% | 9,279,923 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,909,996 | -3,295,335 | 0.04% | 8,155,683 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,205,331 | +1,897,697 | 0.10% | 22,122,657 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,307,634 | -84,999 | 0.07% | 13,858,986 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,392,633 | -81,129 | 0.07% | 13,977,648 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,473,762 | +2,037,766 | 0.07% | 14,207,687 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,435,996 | -6,758,698 | 0.03% | 5,715,264 |
| 2025-09-29 | 2025-09-25 | 3.870 | 8,194,694 | -3,116,000 | 0.16% | 31,713,466 |
| 2025-09-26 | 2025-09-24 | 3.840 | 11,310,694 | -3,890,000 | 0.22% | 43,433,065 |
| 2025-09-25 | 2025-09-23 | 3.880 | 15,200,694 | -2,404,000 | 0.30% | 58,978,693 |
| 2025-09-24 | 2025-09-22 | 3.860 | 17,604,694 | -100,596 | 0.35% | 67,954,119 |
| 2025-09-23 | 2025-09-19 | 3.790 | 17,705,290 | +1,782,347 | 0.35% | 67,103,049 |
| 2025-09-22 | 2025-09-18 | 3.730 | 15,922,943 | -761,238 | 0.32% | 59,392,577 |
| 2025-09-19 | 2025-09-17 | 3.690 | 16,684,181 | -813,821 | 0.33% | 61,564,628 |
| 2025-09-18 | 2025-09-16 | 3.720 | 17,498,002 | +1,912,000 | 0.35% | 65,092,567 |
| 2025-09-17 | 2025-09-15 | 3.720 | 15,586,002 | +1,560,000 | 0.31% | 57,979,927 |
| 2025-09-16 | 2025-09-12 | 3.610 | 14,026,002 | -1,560,000 | 0.28% | 50,633,867 |
| 2025-09-15 | 2025-09-11 | 3.550 | 15,586,002 | +3,895,154 | 0.31% | 55,330,307 |
| 2025-09-12 | 2025-09-10 | 3.670 | 11,690,848 | +2,238,346 | 0.23% | 42,905,412 |
| 2025-09-11 | 2025-09-09 | 3.660 | 9,452,502 | +346,500 | 0.19% | 34,596,157 |
| 2025-09-10 | 2025-09-08 | 3.720 | 9,106,002 | +7,460,000 | 0.18% | 33,874,327 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,646,002 | +964,000 | 0.03% | 5,810,387 |
| 2025-09-08 | 2025-09-04 | 3.300 | 682,002 | -18,407,996 | 0.01% | 2,250,607 |
| 2025-09-05 | 2025-09-03 | 4.972 | 19,089,998 | +9,466,998 | 0.38% | 94,913,423 |
| 2025-09-04 | 2025-09-02 | 4.897 | 9,623,000 | +3,198,784 | 0.19% | 47,121,433 |
| 2025-09-03 | 2025-09-01 | 4.922 | 6,424,216 | +1,739,109 | 0.16% | 31,618,694 |
| 2025-09-02 | 2025-08-29 | 4.984 | 4,685,107 | +2,427,405 | 0.12% | 23,352,524 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,257,702 | +523,809 | 0.06% | 11,338,151 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,733,893 | +694,708 | 0.04% | 8,751,018 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,039,185 | -8,810,957 | 0.03% | 5,140,688 |
| 2025-08-27 | 2025-08-25 | 4.947 | 9,850,142 | +8,253,165 | 0.24% | 48,727,130 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,596,977 | +563,731 | 0.04% | 7,159,999 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,033,246 | -1,533,718 | 0.03% | 4,671,348 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,566,964 | +494,991 | 0.06% | 11,701,793 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,071,973 | -1,427,698 | 0.05% | 9,315,578 |
| 2025-08-19 | 2025-08-15 | 4.446 | 3,499,671 | -477,154 | 0.09% | 15,559,184 |
| 2025-08-15 | 2025-08-13 | 4.483 | 3,976,825 | -1,401,700 | 0.10% | 17,829,976 |
| 2025-08-14 | 2025-08-12 | 4.521 | 5,378,525 | -283,304 | 0.13% | 24,316,532 |
| 2025-08-13 | 2025-08-11 | 4.208 | 5,661,829 | -239,662 | 0.14% | 23,824,691 |
| 2025-08-12 | 2025-08-08 | 4.195 | 5,901,491 | -562,136 | 0.15% | 24,759,268 |
| 2025-08-11 | 2025-08-07 | 4.158 | 6,463,627 | +444,286 | 0.16% | 26,874,823 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,019,341 | -143,728 | 0.15% | 25,102,931 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,163,069 | +985,335 | 0.15% | 25,162,042 |
| 2025-08-06 | 2025-08-04 | 3.995 | 5,177,734 | -43,119 | 0.13% | 20,685,292 |
| 2025-08-05 | 2025-08-01 | 3.870 | 5,220,853 | +201,219 | 0.13% | 20,203,713 |
| 2025-08-04 | 2025-07-31 | 3.920 | 5,019,634 | -1,303,393 | 0.12% | 19,676,490 |
| 2025-08-01 | 2025-07-30 | 3.832 | 6,323,027 | +191,638 | 0.16% | 24,231,355 |
| 2025-07-31 | 2025-07-29 | 3.832 | 6,131,389 | -102,207 | 0.15% | 23,496,953 |
| 2025-07-30 | 2025-07-28 | 3.820 | 6,233,596 | +84,052 | 0.15% | 23,810,567 |
| 2025-07-25 | 2025-07-23 | 3.907 | 6,149,544 | -81,446 | 0.15% | 24,028,616 |
| 2025-07-24 | 2025-07-22 | 3.845 | 6,230,990 | -68,032 | 0.15% | 23,956,682 |
| 2025-07-23 | 2025-07-21 | 3.895 | 6,299,022 | +754,732 | 0.16% | 24,533,797 |
| 2025-07-18 | 2025-07-16 | 4.020 | 5,544,290 | -7,863,636 | 0.14% | 22,288,570 |
| 2025-07-17 | 2025-07-15 | 4.020 | 13,407,926 | +269,573 | 0.33% | 53,901,131 |
| 2025-07-16 | 2025-07-14 | 3.945 | 13,138,353 | -1,829,342 | 0.33% | 51,830,181 |
| 2025-07-15 | 2025-07-11 | 3.920 | 14,967,695 | -361,711 | 0.37% | 58,671,948 |
| 2025-07-14 | 2025-07-10 | 3.907 | 15,329,406 | -1,750,287 | 0.38% | 59,897,841 |
| 2025-07-11 | 2025-07-09 | 4.008 | 17,079,693 | +3,918,881 | 0.42% | 68,448,082 |
| 2025-07-10 | 2025-07-08 | 3.945 | 13,160,812 | +151,814 | 0.33% | 51,918,781 |
| 2025-07-07 | 2025-07-03 | 4.083 | 13,008,998 | +12,776 | 0.32% | 53,112,004 |
| 2025-07-04 | 2025-07-02 | 4.058 | 12,996,222 | -1,597 | 0.32% | 52,734,323 |
| 2025-07-02 | 2025-06-27 | 3.983 | 12,997,819 | +4,431,197 | 0.32% | 51,764,122 |
| 2025-06-30 | 2025-06-26 | 4.033 | 8,566,622 | +83,042 | 0.21% | 34,545,917 |
| 2025-06-25 | 2025-06-23 | 3.832 | 8,483,580 | -298,978 | 0.21% | 32,511,112 |
| 2025-06-24 | 2025-06-20 | 3.795 | 8,782,558 | +298,978 | 0.22% | 33,326,899 |
| 2025-06-23 | 2025-06-19 | 3.644 | 8,483,580 | -9,588,150 | 0.21% | 30,917,430 |
| 2025-06-20 | 2025-06-18 | 3.720 | 18,071,730 | -605,805 | 0.45% | 67,218,284 |
| 2025-06-19 | 2025-06-17 | 3.770 | 18,677,535 | +3,089,276 | 0.46% | 70,407,237 |
| 2025-06-18 | 2025-06-16 | 3.807 | 15,588,259 | +2,589,172 | 0.39% | 59,347,502 |
| 2025-06-17 | 2025-06-13 | 3.820 | 12,999,087 | -35,762,837 | 0.32% | 49,652,822 |
| 2025-06-16 | 2025-06-12 | 3.857 | 48,761,924 | +52,827 | 1.21% | 188,088,739 |
| 2025-06-13 | 2025-06-11 | 3.820 | 48,709,097 | +194,831 | 1.21% | 186,054,921 |
| 2025-06-10 | 2025-06-06 | 3.820 | 48,514,266 | -11,508 | 1.20% | 185,310,722 |
| 2025-06-09 | 2025-06-05 | 3.832 | 48,525,774 | +35,531,149 | 1.20% | 185,962,400 |
| 2025-06-06 | 2025-06-04 | 3.857 | 12,994,625 | -162,599 | 0.32% | 50,123,999 |
| 2025-06-05 | 2025-06-03 | 3.845 | 13,157,224 | +162,599 | 0.33% | 50,586,413 |
| 2025-05-29 | 2025-05-27 | 3.920 | 12,994,625 | +1,597 | 0.32% | 50,937,700 |
| 2025-05-28 | 2025-05-26 | 3.983 | 12,993,028 | -22,479 | 0.32% | 51,745,041 |
| 2025-05-27 | 2025-05-23 | 4.133 | 13,015,507 | -3,992,444 | 0.32% | 53,790,586 |
| 2025-05-26 | 2025-05-22 | 4.008 | 17,007,951 | +3,202,985 | 0.42% | 68,160,571 |
| 2025-05-23 | 2025-05-21 | 3.920 | 13,804,966 | -105,400 | 0.34% | 54,114,160 |
| 2025-05-22 | 2025-05-20 | 3.745 | 13,910,366 | +12,789,288 | 0.35% | 52,088,397 |
| 2025-05-21 | 2025-05-19 | 3.682 | 1,121,078 | +19,432 | 0.03% | 4,127,760 |
| 2025-05-20 | 2025-05-16 | 3.720 | 1,101,646 | -14,922,156 | 0.03% | 4,097,602 |
| 2025-05-19 | 2025-05-15 | 3.707 | 16,023,802 | +11,731,395 | 0.40% | 59,400,285 |
| 2025-05-16 | 2025-05-14 | 3.732 | 4,292,407 | -4,575,340 | 0.11% | 16,019,480 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,867,747 | -2,171,889 | 0.22% | 32,983,823 |
| 2025-05-14 | 2025-05-12 | 3.644 | 11,039,636 | -3,174,527 | 0.27% | 40,232,682 |
| 2025-05-13 | 2025-05-09 | 3.532 | 14,214,163 | +2,944,562 | 0.35% | 50,199,760 |
| 2025-05-12 | 2025-05-08 | 3.494 | 11,269,601 | +5,384,926 | 0.28% | 39,377,124 |
| 2025-05-09 | 2025-05-07 | 3.507 | 5,884,675 | +4,005,219 | 0.15% | 20,635,346 |
| 2025-05-08 | 2025-05-06 | 3.544 | 1,879,456 | +664,764 | 0.05% | 6,661,160 |
| 2025-05-07 | 2025-05-02 | 3.532 | 1,214,692 | -5,334,241 | 0.03% | 4,289,894 |
| 2025-05-06 | 2025-04-30 | 3.444 | 6,548,933 | +91,435 | 0.16% | 22,554,567 |
| 2025-05-02 | 2025-04-29 | 3.381 | 6,457,498 | +73,461 | 0.16% | 21,835,306 |
| 2025-04-28 | 2025-04-24 | 3.306 | 6,384,037 | -70,287 | 0.16% | 21,107,197 |
| 2025-04-25 | 2025-04-23 | 3.269 | 6,454,324 | -4,081,854 | 0.16% | 21,097,088 |
| 2025-04-24 | 2025-04-22 | 3.269 | 10,536,178 | +4,105,883 | 0.26% | 34,439,342 |
| 2025-04-23 | 2025-04-17 | 3.194 | 6,430,295 | +3,939,427 | 0.16% | 20,535,360 |
| 2025-04-22 | 2025-04-16 | 3.244 | 2,490,868 | +980,544 | 0.06% | 8,079,449 |
| 2025-04-17 | 2025-04-15 | 3.294 | 1,510,324 | -19,160 | 0.04% | 4,974,588 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,529,484 | -49,507 | 0.04% | 4,961,077 |
| 2025-04-11 | 2025-04-09 | 3.131 | 1,578,991 | -1,521 | 0.04% | 4,943,686 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,580,512 | -64,335 | 0.04% | 4,948,448 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,644,847 | -221,247 | 0.04% | 4,923,281 |
| 2025-04-08 | 2025-04-03 | 3.406 | 1,866,094 | +162,502 | 0.05% | 6,356,729 |
| 2025-04-07 | 2025-04-02 | 3.381 | 1,703,592 | -1,169 | 0.04% | 5,760,506 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,704,761 | -19,541 | 0.04% | 5,807,158 |
| 2025-04-01 | 2025-03-28 | 3.281 | 1,724,302 | -816,055 | 0.04% | 5,657,778 |
| 2025-03-31 | 2025-03-27 | 3.344 | 2,540,357 | +816,055 | 0.06% | 8,494,489 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,724,302 | -15,971,551 | 0.04% | 5,549,805 |
| 2025-03-26 | 2025-03-24 | 3.294 | 17,695,853 | +15,307,030 | 0.44% | 58,285,227 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,388,823 | +625,910 | 0.06% | 8,197,205 |
| 2025-03-24 | 2025-03-20 | 3.532 | 1,762,913 | -3,240,267 | 0.04% | 6,226,030 |
| 2025-03-21 | 2025-03-19 | 3.532 | 5,003,180 | +587,201 | 0.12% | 17,669,590 |
| 2025-03-20 | 2025-03-18 | 3.394 | 4,415,979 | -3,119,455 | 0.11% | 14,987,443 |
| 2025-03-19 | 2025-03-17 | 3.431 | 7,535,434 | -40,852,277 | 0.19% | 25,857,711 |
| 2025-03-18 | 2025-03-14 | 3.344 | 48,387,711 | -8,280,328 | 1.20% | 161,799,652 |
| 2025-03-17 | 2025-03-13 | 6.448 | 56,668,039 | -1,647,581 | 1.41% | 365,379,053 |
| 2025-03-14 | 2025-03-12 | 6.516 | 58,315,620 | +24,428,250 | 1.45% | 379,970,537 |
| 2025-03-13 | 2025-03-11 | 6.482 | 33,887,370 | +109,574 | 1.14% | 219,648,930 |
| 2025-03-12 | 2025-03-10 | 6.533 | 33,777,796 | +65,835 | 1.14% | 220,662,627 |
| 2025-03-11 | 2025-03-07 | 6.720 | 33,711,961 | -497,750 | 1.14% | 226,541,287 |
| 2025-03-10 | 2025-03-06 | 6.720 | 34,209,711 | -761,805 | 1.15% | 229,886,121 |
| 2025-03-07 | 2025-03-05 | 6.856 | 34,971,516 | -996,840 | 1.18% | 239,764,983 |
| 2025-03-06 | 2025-03-04 | 6.533 | 35,968,356 | -13,222,264 | 1.21% | 234,973,055 |
| 2025-03-05 | 2025-03-03 | 7.213 | 49,190,620 | +8,330,381 | 1.66% | 354,825,158 |
| 2025-03-04 | 2025-02-28 | 7.060 | 40,860,239 | -14,551,519 | 1.38% | 288,479,695 |
| 2025-03-03 | 2025-02-27 | 7.298 | 55,411,758 | -2,957,839 | 1.87% | 404,413,340 |
| 2025-02-28 | 2025-02-26 | 7.196 | 58,369,597 | -3,478,636 | 1.97% | 420,042,576 |
| 2025-02-27 | 2025-02-25 | 7.162 | 61,848,233 | -11,727,900 | 2.09% | 442,971,355 |
| 2025-02-26 | 2025-02-24 | 7.043 | 73,576,133 | -3,335,211 | 2.48% | 518,207,329 |
| 2025-02-25 | 2025-02-21 | 6.975 | 76,911,344 | +19,471,649 | 2.59% | 536,463,907 |
| 2025-02-24 | 2025-02-20 | 7.094 | 57,439,695 | -22,071,212 | 1.94% | 407,487,632 |
| 2025-02-21 | 2025-02-19 | 6.652 | 79,510,907 | -426,746 | 2.68% | 528,895,310 |
| 2025-02-20 | 2025-02-18 | 6.465 | 79,937,653 | +3,436,313 | 2.70% | 516,774,697 |
| 2025-02-19 | 2025-02-17 | 6.533 | 76,501,340 | -1,521,243 | 2.58% | 499,765,783 |
| 2025-02-18 | 2025-02-14 | 6.652 | 78,022,583 | +830,505 | 2.63% | 518,995,190 |
| 2025-02-17 | 2025-02-13 | 6.431 | 77,192,078 | +3,203,541 | 2.60% | 496,398,869 |
| 2025-02-14 | 2025-02-12 | 6.652 | 73,988,537 | +10,601,662 | 2.49% | 492,161,286 |
| 2025-02-13 | 2025-02-11 | 6.652 | 63,386,875 | -740,635 | 2.14% | 421,640,529 |
| 2025-02-12 | 2025-02-10 | 6.465 | 64,127,510 | +4,480,255 | 2.16% | 414,566,519 |
| 2025-02-11 | 2025-02-07 | 6.448 | 59,647,255 | -24,127,063 | 2.01% | 384,588,172 |
| 2025-02-10 | 2025-02-06 | 6.533 | 83,774,318 | -1,869,222 | 2.82% | 547,278,487 |
| 2025-02-07 | 2025-02-05 | 6.601 | 85,643,540 | -3,638,517 | 2.89% | 565,317,705 |
| 2025-02-06 | 2025-02-04 | 6.329 | 89,282,057 | +2,322,316 | 3.01% | 565,032,435 |
| 2025-02-05 | 2025-02-03 | 6.329 | 86,959,741 | +15,405,313 | 2.93% | 550,335,374 |
| 2025-02-04 | 2025-01-28 | 6.448 | 71,554,428 | +193,976 | 2.41% | 461,362,164 |
| 2025-02-03 | 2025-01-24 | 6.380 | 71,360,452 | -12,923,495 | 2.41% | 455,255,406 |
| 2025-01-27 | 2025-01-23 | 6.448 | 84,283,947 | -1,136,919 | 2.84% | 543,438,405 |
| 2025-01-24 | 2025-01-22 | 6.414 | 85,420,866 | +4,798,845 | 2.88% | 547,862,496 |
| 2025-01-23 | 2025-01-21 | 6.210 | 80,622,021 | +6,154,325 | 2.72% | 500,625,303 |
| 2025-01-22 | 2025-01-20 | 6.141 | 74,467,696 | -8,552,572 | 2.51% | 457,342,299 |
| 2025-01-21 | 2025-01-17 | 6.073 | 83,020,268 | +3,194,136 | 2.80% | 504,218,294 |
| 2025-01-20 | 2025-01-16 | 6.090 | 79,826,132 | +1,046,294 | 2.69% | 486,176,949 |
| 2025-01-17 | 2025-01-15 | 5.988 | 78,779,838 | -228,069 | 2.66% | 471,763,132 |
| 2025-01-16 | 2025-01-14 | 6.107 | 79,007,907 | +817,050 | 2.66% | 482,537,708 |
| 2025-01-15 | 2025-01-13 | 6.039 | 78,190,857 | +1,098,021 | 2.64% | 472,226,742 |
| 2025-01-14 | 2025-01-10 | 6.073 | 77,092,836 | -56,429 | 2.60% | 468,218,414 |
| 2025-01-13 | 2025-01-09 | 6.244 | 77,149,265 | +251,581 | 2.60% | 481,686,094 |
| 2025-01-10 | 2025-01-08 | 6.107 | 76,897,684 | -128,141 | 2.59% | 469,649,603 |
| 2025-01-09 | 2025-01-07 | 6.141 | 77,025,825 | +29,391 | 2.60% | 473,053,012 |
| 2025-01-08 | 2025-01-06 | 6.210 | 76,996,434 | -722,188 | 2.60% | 478,112,092 |
| 2025-01-07 | 2025-01-03 | 6.141 | 77,718,622 | +280,973 | 2.62% | 477,307,815 |
| 2025-01-06 | 2025-01-02 | 6.312 | 77,437,649 | -2,927,272 | 2.61% | 488,756,246 |
| 2025-01-03 | 2024-12-31 | 6.499 | 80,364,921 | +9,092,161 | 2.71% | 522,271,270 |
| 2025-01-02 | 2024-12-27 | 6.703 | 71,272,760 | +1,985,613 | 2.40% | 477,733,889 |
| 2024-12-30 | 2024-12-24 | 6.380 | 69,287,147 | +3,487,375 | 2.34% | 442,028,425 |
| 2024-12-27 | 2024-12-20 | 6.005 | 65,799,772 | +1,476,293 | 2.22% | 395,153,056 |
| 2024-12-23 | 2024-12-19 | 6.261 | 64,323,479 | -355,034 | 2.17% | 402,701,823 |
| 2024-12-20 | 2024-12-18 | 6.329 | 64,678,513 | -7,340,517 | 2.18% | 409,325,893 |
| 2024-12-19 | 2024-12-17 | 5.954 | 72,019,030 | +3,285,392 | 2.43% | 428,826,449 |
| 2024-12-18 | 2024-12-16 | 6.005 | 68,733,638 | -7,597,821 | 2.32% | 412,772,055 |
| 2024-12-17 | 2024-12-13 | 5.886 | 76,331,459 | -935,782 | 2.57% | 449,309,823 |
| 2024-12-16 | 2024-12-12 | 5.410 | 77,267,241 | -11,067,556 | 2.61% | 418,012,026 |
| 2024-12-13 | 2024-12-11 | 5.274 | 88,334,797 | +2,741,097 | 2.98% | 465,864,653 |
| 2024-12-12 | 2024-12-10 | 5.206 | 85,593,700 | -188,096 | 2.89% | 445,583,887 |
| 2024-12-11 | 2024-12-09 | 5.240 | 85,781,796 | +2,874,811 | 2.89% | 449,481,791 |
| 2024-12-10 | 2024-12-06 | 5.002 | 82,906,985 | -134,020 | 2.80% | 414,671,992 |
| 2024-12-09 | 2024-12-05 | 4.985 | 83,041,005 | -93,977 | 2.80% | 413,929,585 |
| 2024-12-06 | 2024-12-04 | 5.019 | 83,134,982 | -4,209,257 | 2.80% | 417,226,682 |
| 2024-12-05 | 2024-12-03 | 5.019 | 87,344,239 | -1,547,104 | 2.95% | 438,351,536 |
| 2024-12-04 | 2024-12-02 | 5.002 | 88,891,343 | +2,992,499 | 3.00% | 444,603,676 |
| 2024-12-03 | 2024-11-29 | 4.883 | 85,898,844 | +339,751 | 2.90% | 419,406,800 |
| 2024-12-02 | 2024-11-28 | 4.849 | 85,559,093 | +2,341,818 | 2.89% | 414,836,807 |
| 2024-11-29 | 2024-11-27 | 4.985 | 83,217,275 | +255,108 | 2.81% | 414,808,228 |
| 2024-11-28 | 2024-11-26 | 5.002 | 82,962,167 | -1,778,700 | 2.80% | 414,947,994 |
| 2024-11-27 | 2024-11-25 | 4.985 | 84,740,867 | -196,327 | 2.86% | 422,402,787 |
| 2024-11-26 | 2024-11-22 | 4.917 | 84,937,194 | -417,342 | 2.86% | 417,601,455 |
| 2024-11-25 | 2024-11-21 | 4.934 | 85,354,536 | +135,195 | 2.88% | 421,105,443 |
| 2024-11-22 | 2024-11-20 | 5.002 | 85,219,341 | -12,846,431 | 2.87% | 426,237,595 |
| 2024-11-21 | 2024-11-19 | 4.883 | 98,065,772 | +223,365 | 3.31% | 478,812,632 |
| 2024-11-20 | 2024-11-18 | 4.832 | 97,842,407 | +126,966 | 3.30% | 472,728,428 |
| 2024-11-19 | 2024-11-15 | 4.780 | 97,715,441 | +8,573,346 | 3.29% | 467,127,858 |
| 2024-11-18 | 2024-11-14 | 4.661 | 89,142,095 | +3,972,710 | 3.01% | 415,527,385 |
| 2024-11-15 | 2024-11-13 | 4.729 | 85,169,385 | +830,340 | 2.87% | 402,804,727 |
| 2024-11-14 | 2024-11-12 | 4.763 | 84,339,045 | +194,216 | 2.84% | 401,747,295 |
| 2024-11-13 | 2024-11-11 | 4.763 | 84,144,829 | +170,463 | 2.84% | 400,822,151 |
| 2024-11-12 | 2024-11-08 | 4.763 | 83,974,366 | +744,726 | 2.83% | 400,010,154 |
| 2024-11-11 | 2024-11-07 | 5.019 | 83,229,640 | -3,229,404 | 2.81% | 417,701,739 |
| 2024-11-08 | 2024-11-06 | 4.815 | 86,459,044 | -7,215,175 | 2.92% | 416,258,501 |
| 2024-11-07 | 2024-11-05 | 4.695 | 93,674,219 | -4,704 | 3.16% | 439,840,701 |
| 2024-11-06 | 2024-11-04 | 4.883 | 93,678,923 | -1,130,938 | 3.16% | 457,393,551 |
| 2024-11-05 | 2024-11-01 | 4.610 | 94,809,861 | -2,655,706 | 3.20% | 437,108,299 |
| 2024-11-04 | 2024-10-31 | 4.270 | 97,465,567 | +3,757,317 | 3.29% | 416,189,564 |
| 2024-11-01 | 2024-10-30 | 4.389 | 93,708,250 | +1,118,337 | 3.16% | 411,304,807 |
| 2024-10-31 | 2024-10-29 | 4.440 | 92,589,913 | -86,150 | 3.12% | 411,121,732 |
| 2024-10-30 | 2024-10-28 | 4.508 | 92,676,063 | +561,942 | 3.12% | 417,810,838 |
| 2024-10-29 | 2024-10-25 | 4.389 | 92,114,121 | +65,884 | 3.11% | 404,307,846 |
| 2024-10-28 | 2024-10-24 | 4.457 | 92,048,237 | -45,866 | 3.10% | 410,282,523 |
| 2024-10-25 | 2024-10-23 | 4.610 | 92,094,103 | +4,029,988 | 3.11% | 424,587,656 |
| 2024-10-24 | 2024-10-22 | 4.576 | 88,064,115 | -246,879 | 2.97% | 403,011,562 |
| 2024-10-23 | 2024-10-21 | 4.627 | 88,310,994 | +8,040,006 | 2.98% | 408,648,518 |
| 2024-10-22 | 2024-10-18 | 4.780 | 80,270,988 | +9,193,276 | 2.71% | 383,734,794 |
| 2024-10-21 | 2024-10-17 | 4.729 | 71,077,712 | +6,237,588 | 2.40% | 336,158,801 |
| 2024-10-18 | 2024-10-16 | 4.866 | 64,840,124 | +1,147,397 | 2.19% | 315,483,116 |
| 2024-10-17 | 2024-10-15 | 4.763 | 63,692,727 | +2,486,418 | 2.15% | 303,398,987 |
| 2024-10-16 | 2024-10-14 | 4.678 | 61,206,309 | +153,295 | 2.06% | 286,348,647 |
| 2024-10-15 | 2024-10-10 | 4.780 | 61,053,014 | +1,000,446 | 2.06% | 291,863,428 |
| 2024-10-14 | 2024-10-09 | 4.644 | 60,052,568 | -7,895,141 | 2.02% | 278,907,686 |
| 2024-10-10 | 2024-10-08 | 4.712 | 67,947,709 | -6,397,679 | 2.29% | 320,199,639 |
| 2024-10-09 | 2024-10-07 | 5.053 | 74,345,388 | +9,690,564 | 2.51% | 375,644,239 |
| 2024-10-08 | 2024-10-04 | 5.019 | 64,654,824 | +5,570,374 | 2.18% | 324,480,947 |
| 2024-10-07 | 2024-10-03 | 4.729 | 59,084,450 | +2,499,878 | 1.99% | 279,437,215 |
| 2024-10-04 | 2024-10-02 | 4.968 | 56,584,572 | +4,178,147 | 1.91% | 281,091,128 |
| 2024-10-03 | 2024-09-30 | 5.121 | 52,406,425 | +176,342 | 1.77% | 268,359,690 |
| 2024-10-02 | 2024-09-27 | 5.036 | 52,230,083 | -4,133,368 | 1.76% | 263,013,886 |
| 2024-09-30 | 2024-09-26 | 4.746 | 56,363,451 | +1,729,458 | 1.90% | 267,527,253 |
| 2024-09-27 | 2024-09-25 | 4.236 | 54,633,993 | +1,942,658 | 1.84% | 231,434,735 |
| 2024-09-26 | 2024-09-24 | 4.253 | 52,691,335 | -2,154,067 | 1.78% | 224,101,860 |
| 2024-09-25 | 2024-09-23 | 4.406 | 54,845,402 | +2,426,551 | 1.85% | 241,660,817 |
| 2024-09-24 | 2024-09-20 | 4.542 | 52,418,851 | +1,096 | 1.77% | 238,103,078 |
| 2024-09-23 | 2024-09-19 | 4.593 | 52,417,755 | +1,685,148 | 1.77% | 240,773,359 |
| 2024-09-20 | 2024-09-17 | 4.406 | 50,732,607 | +596,602 | 1.71% | 223,538,944 |
| 2024-09-19 | 2024-09-16 | 4.474 | 50,136,005 | -1,761,075 | 1.69% | 224,321,926 |
| 2024-09-17 | 2024-09-13 | 4.355 | 51,897,080 | -5,902,529 | 1.75% | 226,021,181 |
| 2024-09-16 | 2024-09-12 | 4.406 | 57,799,609 | -501,398 | 1.95% | 254,677,698 |
| 2024-09-13 | 2024-09-11 | 5.019 | 58,301,007 | -2,988,915 | 1.97% | 292,593,264 |
| 2024-09-12 | 2024-09-10 | 5.206 | 61,289,922 | -18,052,424 | 2.07% | 319,063,222 |
| 2024-09-11 | 2024-09-09 | 5.325 | 79,342,346 | -78,766 | 2.68% | 422,489,214 |
| 2024-09-10 | 2024-09-05 | 5.512 | 79,421,112 | -6,112,003 | 2.68% | 437,771,238 |
| 2024-09-09 | 2024-09-04 | 5.665 | 85,533,115 | +2,683,333 | 2.88% | 484,556,890 |
| 2024-09-05 | 2024-09-03 | 5.648 | 82,849,782 | +1,118,013 | 2.79% | 467,945,963 |
| 2024-09-04 | 2024-09-02 | 5.716 | 81,731,769 | +3,203,635 | 2.76% | 467,193,108 |
| 2024-09-03 | 2024-08-30 | 5.529 | 78,528,134 | +27,306,423 | 2.65% | 434,185,074 |
| 2024-09-02 | 2024-08-29 | 5.427 | 51,221,711 | +4,813,754 | 1.73% | 277,978,378 |
| 2024-08-30 | 2024-08-28 | 5.529 | 46,407,957 | +871,128 | 1.56% | 256,591,380 |
| 2024-08-29 | 2024-08-27 | 5.767 | 45,536,829 | +1,308,455 | 1.54% | 262,620,567 |
| 2024-08-28 | 2024-08-26 | 5.903 | 44,228,374 | -2,890,828 | 1.49% | 261,093,884 |
| 2024-08-27 | 2024-08-23 | 6.005 | 47,119,202 | +5,184,596 | 1.59% | 282,969,015 |
| 2024-08-26 | 2024-08-22 | 6.414 | 41,934,606 | +2,448,799 | 1.41% | 268,955,338 |
| 2024-08-23 | 2024-08-21 | 6.533 | 39,485,807 | +760,619 | 1.33% | 257,951,759 |
| 2024-08-22 | 2024-08-20 | 6.788 | 38,725,188 | +1,676,422 | 1.31% | 262,864,950 |
| 2024-08-20 | 2024-08-16 | 6.533 | 37,048,766 | -169,288 | 1.25% | 242,031,127 |
| 2024-08-19 | 2024-08-15 | 6.550 | 37,218,054 | +498,459 | 1.25% | 243,770,216 |
| 2024-08-16 | 2024-08-14 | 6.567 | 36,719,595 | +4,553,143 | 1.24% | 241,130,107 |
| 2024-08-15 | 2024-08-13 | 6.805 | 32,166,452 | -2,852,950 | 1.08% | 218,891,755 |
| 2024-08-14 | 2024-08-12 | 7.077 | 35,019,402 | -114,034 | 1.18% | 247,838,235 |
| 2024-08-13 | 2024-08-09 | 6.958 | 35,133,436 | +3,527 | 1.18% | 244,461,338 |
| 2024-08-12 | 2024-08-08 | 6.992 | 35,129,909 | -77,590 | 1.18% | 245,632,087 |
| 2024-08-09 | 2024-08-07 | 7.128 | 35,207,499 | -95,225 | 1.19% | 250,966,324 |
| 2024-08-08 | 2024-08-06 | 7.026 | 35,302,724 | +1,185,016 | 1.19% | 248,041,598 |
| 2024-08-07 | 2024-08-05 | 6.771 | 34,117,708 | +710,070 | 1.15% | 231,009,144 |
| 2024-08-06 | 2024-08-02 | 7.094 | 33,407,638 | +2,064,373 | 1.13% | 236,999,853 |
| 2024-08-05 | 2024-08-01 | 6.975 | 31,343,265 | +264,512 | 1.06% | 218,622,241 |
| 2024-08-02 | 2024-07-31 | 6.499 | 31,078,753 | +2,932,174 | 1.05% | 201,972,945 |
| 2024-08-01 | 2024-07-30 | 6.499 | 28,146,579 | +330,346 | 0.95% | 182,917,489 |
| 2024-07-31 | 2024-07-29 | 6.550 | 27,816,233 | -2,747 | 0.94% | 182,190,319 |
| 2024-07-30 | 2024-07-26 | 6.754 | 27,818,980 | +205,732 | 0.94% | 187,887,531 |
| 2024-07-29 | 2024-07-25 | 6.737 | 27,613,248 | -1,955 | 0.93% | 186,028,263 |
| 2024-07-26 | 2024-07-24 | 6.941 | 27,615,203 | -327,996 | 0.93% | 191,679,053 |
| 2024-07-25 | 2024-07-23 | 6.873 | 27,943,199 | -112,858 | 0.94% | 192,054,169 |
| 2024-07-24 | 2024-07-22 | 6.669 | 28,056,057 | -607,791 | 0.95% | 187,102,226 |
| 2024-07-23 | 2024-07-19 | 6.465 | 28,663,848 | +593,683 | 0.97% | 185,303,806 |
| 2024-07-22 | 2024-07-18 | 6.533 | 28,070,165 | +963,992 | 0.95% | 183,375,977 |
| 2024-07-19 | 2024-07-17 | 6.295 | 27,106,173 | +1,082,737 | 0.91% | 170,622,453 |
| 2024-07-18 | 2024-07-16 | 6.363 | 26,023,436 | +693,023 | 0.88% | 165,577,946 |
| 2024-07-17 | 2024-07-15 | 6.278 | 25,330,413 | +257,469 | 0.85% | 159,013,826 |
| 2024-07-16 | 2024-07-12 | 6.465 | 25,072,944 | -9,791 | 0.85% | 162,089,610 |
| 2024-07-15 | 2024-07-11 | 6.482 | 25,082,735 | -1,965,232 | 0.85% | 162,579,625 |
| 2024-07-12 | 2024-07-10 | 6.312 | 27,047,967 | +2,907,287 | 0.91% | 170,716,221 |
| 2024-07-11 | 2024-07-09 | 6.295 | 24,140,680 | -155,181 | 0.81% | 151,955,868 |
| 2024-07-10 | 2024-07-08 | 6.346 | 24,295,861 | -667,119 | 0.82% | 154,172,664 |
| 2024-07-09 | 2024-07-05 | 6.516 | 24,962,980 | -760,600 | 0.84% | 162,652,766 |
| 2024-07-08 | 2024-07-04 | 6.754 | 25,723,580 | -145,776 | 0.87% | 173,735,340 |
| 2024-07-05 | 2024-07-03 | 6.924 | 25,869,356 | -11,261,181 | 0.87% | 179,120,906 |
| 2024-07-04 | 2024-07-02 | 29.280 | 37,130,537 | +1,288,470 | 1.25% | 1,087,171,591 |
| 2024-07-03 | 2024-06-28 | 28.652 | 35,842,067 | +18,161,561 | 1.21% | 1,026,930,632 |
| 2024-07-02 | 2024-06-27 | 29.803 | 17,680,506 | +11,703,278 | 1.22% | 526,935,508 |
| 2024-06-28 | 2024-06-26 | 29.908 | 5,977,228 | +748,460 | 0.41% | 178,766,257 |
| 2024-06-27 | 2024-06-25 | 29.524 | 5,228,768 | +384,545 | 0.36% | 154,374,171 |
| 2024-06-26 | 2024-06-24 | 28.686 | 4,844,223 | +407,081 | 0.34% | 138,963,534 |
| 2024-06-25 | 2024-06-21 | 29.175 | 4,437,142 | -295,505 | 0.31% | 129,453,712 |
| 2024-06-24 | 2024-06-20 | 28.686 | 4,732,647 | +822,388 | 0.33% | 135,762,815 |
| 2024-06-21 | 2024-06-19 | 29.838 | 3,910,259 | -2,864 | 0.27% | 116,674,660 |
| 2024-06-20 | 2024-06-18 | 29.908 | 3,913,123 | +346,148 | 0.27% | 117,033,239 |
| 2024-06-19 | 2024-06-17 | 29.559 | 3,566,975 | -1,002,912 | 0.25% | 105,435,869 |
| 2024-06-18 | 2024-06-14 | 24.883 | 4,569,887 | -82,709 | 0.32% | 113,710,324 |
| 2024-06-17 | 2024-06-13 | 24.324 | 4,652,596 | -638,362 | 0.32% | 113,170,445 |
| 2024-06-14 | 2024-06-12 | 24.464 | 5,290,958 | -388,846 | 0.37% | 129,436,642 |
| 2024-06-13 | 2024-06-11 | 24.150 | 5,679,804 | -874,902 | 0.39% | 137,165,328 |
| 2024-06-12 | 2024-06-07 | 24.359 | 6,554,706 | +639,856 | 0.45% | 159,666,404 |
| 2024-06-11 | 2024-06-06 | 23.242 | 5,914,850 | -27,508 | 0.41% | 137,474,728 |
| 2024-06-07 | 2024-06-05 | 22.928 | 5,942,358 | -216,361 | 0.41% | 136,247,671 |
| 2024-06-06 | 2024-06-04 | 23.591 | 6,158,719 | +147,816 | 0.43% | 145,292,096 |
| 2024-06-05 | 2024-06-03 | 21.811 | 6,010,903 | +24,070 | 0.42% | 131,106,626 |
| 2024-06-04 | 2024-05-31 | 21.462 | 5,986,833 | -29,801 | 0.41% | 128,492,318 |
| 2024-06-03 | 2024-05-30 | 21.811 | 6,016,634 | +471,082 | 0.42% | 131,231,628 |
| 2024-05-31 | 2024-05-29 | 22.509 | 5,545,552 | -788,003 | 0.38% | 124,827,249 |
| 2024-05-30 | 2024-05-28 | 23.417 | 6,333,555 | +706,107 | 0.44% | 148,311,549 |
| 2024-05-29 | 2024-05-27 | 23.382 | 5,627,448 | +22,461 | 0.39% | 131,580,399 |
| 2024-05-28 | 2024-05-24 | 23.207 | 5,604,987 | -9,743 | 0.39% | 130,077,194 |
| 2024-05-27 | 2024-05-23 | 22.963 | 5,614,730 | +461,371 | 0.39% | 128,931,690 |
| 2024-05-24 | 2024-05-22 | 23.138 | 5,153,359 | -521,457 | 0.36% | 119,236,393 |
| 2024-05-23 | 2024-05-21 | 23.103 | 5,674,816 | +352,108 | 0.39% | 131,103,618 |
| 2024-05-22 | 2024-05-20 | 22.824 | 5,322,708 | -422,370 | 0.37% | 121,482,940 |
| 2024-05-21 | 2024-05-17 | 22.509 | 5,745,078 | -978,270 | 0.40% | 129,318,467 |
| 2024-05-20 | 2024-05-16 | 22.475 | 6,723,348 | +1,081,522 | 0.47% | 151,104,140 |
| 2024-05-17 | 2024-05-14 | 22.754 | 5,641,826 | -137,828 | 0.39% | 128,372,556 |
| 2024-05-16 | 2024-05-13 | 22.475 | 5,779,654 | +147,858 | 0.40% | 129,895,053 |
| 2024-05-14 | 2024-05-10 | 22.858 | 5,631,796 | +76,795 | 0.39% | 128,733,957 |
| 2024-05-13 | 2024-05-09 | 22.405 | 5,555,001 | -1,607,463 | 0.38% | 124,458,360 |
| 2024-05-10 | 2024-05-08 | 22.719 | 7,162,464 | -5,160 | 0.50% | 162,722,776 |
| 2024-05-09 | 2024-05-07 | 22.370 | 7,167,624 | -150,666 | 0.50% | 160,338,623 |
| 2024-05-07 | 2024-05-03 | 22.684 | 7,318,290 | -22,207 | 0.51% | 166,007,564 |
| 2024-05-06 | 2024-05-02 | 23.696 | 7,340,497 | -115,908 | 0.51% | 173,940,272 |
| 2024-05-03 | 2024-04-30 | 22.824 | 7,456,405 | -931,974 | 0.52% | 170,181,419 |
| 2024-05-02 | 2024-04-29 | 22.544 | 8,388,379 | -17,136,627 | 0.58% | 189,110,423 |
| 2024-04-30 | 2024-04-26 | 22.335 | 25,525,006 | +109,090 | 1.77% | 570,099,593 |
| 2024-04-29 | 2024-04-25 | 32.881 | 25,415,916 | +429,247 | 1.76% | 835,697,685 |
| 2024-04-26 | 2024-04-24 | 32.402 | 24,986,669 | +4,671,712 | 1.73% | 809,613,573 |
| 2024-04-25 | 2024-04-23 | 32.445 | 20,314,957 | +139,377 | 1.75% | 659,126,331 |
| 2024-04-24 | 2024-04-22 | 31.574 | 20,175,580 | +13,913,590 | 1.74% | 637,030,925 |
| 2024-04-23 | 2024-04-19 | 31.095 | 6,261,990 | +135,015 | 0.54% | 194,718,431 |
| 2024-04-22 | 2024-04-18 | 30.137 | 6,126,975 | +159,813 | 0.53% | 184,649,733 |
| 2024-04-19 | 2024-04-17 | 30.703 | 5,967,162 | -123,993 | 0.52% | 183,211,794 |
| 2024-04-18 | 2024-04-16 | 31.095 | 6,091,155 | +15,411 | 0.53% | 189,406,267 |
| 2024-04-17 | 2024-04-15 | 32.010 | 6,075,744 | -165,684 | 0.52% | 194,483,735 |
| 2024-04-16 | 2024-04-12 | 32.010 | 6,241,428 | +211,247 | 0.54% | 199,787,257 |
| 2024-04-15 | 2024-04-11 | 31.400 | 6,030,181 | +902,181 | 0.52% | 189,348,598 |
| 2024-04-12 | 2024-04-10 | 31.444 | 5,128,000 | -190,581 | 0.44% | 161,243,306 |
| 2024-04-11 | 2024-04-09 | 30.703 | 5,318,581 | -1,837 | 0.46% | 163,298,192 |
| 2024-04-09 | 2024-04-05 | 30.181 | 5,320,418 | +6,888 | 0.46% | 160,574,090 |
| 2024-04-08 | 2024-04-03 | 29.179 | 5,313,530 | +508,485 | 0.46% | 155,043,806 |
| 2024-04-05 | 2024-04-02 | 29.615 | 4,805,045 | +341,210 | 0.41% | 142,299,329 |
| 2024-04-03 | 2024-03-28 | 23.517 | 4,463,835 | -761,409 | 0.39% | 104,978,019 |
| 2024-04-02 | 2024-03-27 | 24.824 | 5,225,244 | +991,026 | 0.45% | 129,711,330 |
| 2024-03-28 | 2024-03-26 | 24.737 | 4,234,218 | +339,812 | 0.37% | 104,741,317 |
| 2024-03-27 | 2024-03-25 | 24.693 | 3,894,406 | -1,100,326 | 0.34% | 96,165,826 |
| 2024-03-26 | 2024-03-22 | 24.650 | 4,994,732 | -609,421 | 0.43% | 123,119,007 |
| 2024-03-25 | 2024-03-21 | 22.646 | 5,604,153 | -647,730 | 0.48% | 126,914,081 |
| 2024-03-22 | 2024-03-20 | 21.296 | 6,251,883 | +456,183 | 0.54% | 133,142,339 |
| 2024-03-21 | 2024-03-19 | 21.427 | 5,795,700 | +2,551,328 | 0.50% | 124,184,525 |
| 2024-03-20 | 2024-03-18 | 22.385 | 3,244,372 | +1,381,778 | 0.28% | 72,625,686 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,862,594 | -1,432,650 | 0.16% | 42,181,112 |
| 2024-03-18 | 2024-03-14 | 21.863 | 3,295,244 | -282,257 | 0.28% | 72,042,334 |
| 2024-03-15 | 2024-03-13 | 19.990 | 3,577,501 | +610,781 | 0.31% | 71,513,648 |
| 2024-03-14 | 2024-03-12 | 19.641 | 2,966,720 | -407,799 | 0.26% | 58,270,612 |
| 2024-03-13 | 2024-03-11 | 19.554 | 3,374,519 | +854,633 | 0.29% | 65,986,440 |
| 2024-03-12 | 2024-03-08 | 19.903 | 2,519,886 | -13,777 | 0.22% | 50,152,614 |
| 2024-03-11 | 2024-03-07 | 19.206 | 2,533,663 | +11,940 | 0.22% | 48,661,324 |
| 2024-03-08 | 2024-03-06 | 18.988 | 2,521,723 | -1,621,094 | 0.22% | 47,882,889 |
| 2024-03-07 | 2024-03-05 | 19.424 | 4,142,817 | +528,118 | 0.36% | 80,468,719 |
| 2024-03-06 | 2024-03-04 | 19.598 | 3,614,699 | +302,635 | 0.31% | 70,840,421 |
| 2024-03-05 | 2024-03-01 | 20.033 | 3,312,064 | -9,644 | 0.29% | 66,351,849 |
| 2024-03-04 | 2024-02-29 | 19.816 | 3,321,708 | -140,231 | 0.29% | 65,821,736 |
| 2024-03-01 | 2024-02-28 | 19.337 | 3,461,939 | +65,456 | 0.30% | 66,942,028 |
| 2024-02-29 | 2024-02-27 | 19.249 | 3,396,483 | -969,901 | 0.29% | 65,380,494 |
| 2024-02-28 | 2024-02-26 | 20.164 | 4,366,384 | +1,013,105 | 0.38% | 88,043,926 |
| 2024-02-27 | 2024-02-23 | 19.772 | 3,353,279 | -1,223,033 | 0.29% | 66,301,297 |
| 2024-02-26 | 2024-02-22 | 19.511 | 4,576,312 | +207,114 | 0.40% | 89,287,389 |
| 2024-02-22 | 2024-02-20 | 18.683 | 4,369,198 | +140,985 | 0.38% | 81,631,072 |
| 2024-02-21 | 2024-02-19 | 18.814 | 4,228,213 | +34,442 | 0.36% | 79,549,432 |
| 2024-02-20 | 2024-02-16 | 18.509 | 4,193,771 | +21,584 | 0.36% | 77,622,946 |
| 2024-02-19 | 2024-02-15 | 17.856 | 4,172,187 | -56,945 | 0.36% | 74,497,912 |
| 2024-02-16 | 2024-02-14 | 18.030 | 4,229,132 | +51,894 | 0.37% | 76,251,442 |
| 2024-02-15 | 2024-02-09 | 17.377 | 4,177,238 | +845,908 | 0.36% | 72,586,958 |
| 2024-02-14 | 2024-02-07 | 17.638 | 3,331,330 | +61,537 | 0.29% | 58,758,292 |
| 2024-02-08 | 2024-02-06 | 16.941 | 3,269,793 | +679,561 | 0.28% | 55,394,461 |
| 2024-02-07 | 2024-02-05 | 19.598 | 2,590,232 | +30,769 | 0.22% | 50,763,044 |
| 2024-02-06 | 2024-02-02 | 19.380 | 2,559,463 | -18,829 | 0.22% | 49,602,704 |
| 2024-02-05 | 2024-02-01 | 18.683 | 2,578,292 | +148,333 | 0.22% | 48,171,024 |
| 2024-02-02 | 2024-01-31 | 18.204 | 2,429,959 | +20,475 | 0.21% | 44,235,578 |
| 2024-02-01 | 2024-01-30 | 18.422 | 2,409,484 | -2,296 | 0.21% | 44,387,521 |
| 2024-01-31 | 2024-01-29 | 18.683 | 2,411,780 | +13,784 | 0.21% | 45,060,029 |
| 2024-01-29 | 2024-01-25 | 19.380 | 2,397,996 | -11,022 | 0.21% | 46,473,453 |
| 2024-01-26 | 2024-01-24 | 19.337 | 2,409,018 | +6,430 | 0.21% | 46,582,146 |
| 2024-01-25 | 2024-01-23 | 19.032 | 2,402,588 | -18,370 | 0.21% | 45,725,369 |
| 2024-01-24 | 2024-01-22 | 18.596 | 2,420,958 | -34,901 | 0.21% | 45,020,634 |
| 2024-01-23 | 2024-01-19 | 19.424 | 2,455,859 | -5,511 | 0.21% | 47,701,800 |
| 2024-01-22 | 2024-01-18 | 19.293 | 2,461,370 | -363,254 | 0.21% | 47,487,260 |
| 2024-01-19 | 2024-01-17 | 19.119 | 2,824,624 | +66,157 | 0.24% | 54,003,467 |
| 2024-01-18 | 2024-01-16 | 19.946 | 2,758,467 | -102,206 | 0.24% | 55,021,161 |
| 2024-01-17 | 2024-01-15 | 20.295 | 2,860,673 | +696,099 | 0.25% | 58,056,468 |
| 2024-01-16 | 2024-01-12 | 19.424 | 2,164,574 | -156,139 | 0.19% | 42,043,976 |
| 2024-01-15 | 2024-01-11 | 19.598 | 2,320,713 | +152,291 | 0.20% | 45,481,044 |
| 2024-01-12 | 2024-01-10 | 19.119 | 2,168,422 | +4,133 | 0.19% | 41,457,662 |
| 2024-01-11 | 2024-01-09 | 18.422 | 2,164,289 | -298,961 | 0.19% | 39,870,538 |
| 2024-01-10 | 2024-01-08 | 18.117 | 2,463,250 | -4,566,558 | 0.21% | 44,627,063 |
| 2024-01-09 | 2024-01-05 | 18.074 | 7,029,808 | +60,619 | 0.61% | 127,053,912 |
| 2024-01-08 | 2024-01-04 | 17.899 | 6,969,189 | -171,754 | 0.60% | 124,744,253 |
| 2024-01-05 | 2024-01-03 | 17.986 | 7,140,943 | -313,656 | 0.62% | 128,440,533 |
| 2024-01-04 | 2024-01-02 | 18.291 | 7,454,599 | -260,845 | 0.64% | 136,354,683 |
| 2024-01-03 | 2023-12-29 | 18.945 | 7,715,444 | +33,065 | 0.67% | 146,166,101 |
| 2024-01-02 | 2023-12-28 | 18.335 | 7,682,379 | -124,452 | 0.66% | 140,855,661 |
| 2023-12-29 | 2023-12-27 | 17.812 | 7,806,831 | -11,940 | 0.67% | 139,057,548 |
| 2023-12-28 | 2023-12-22 | 17.682 | 7,818,771 | +11,021 | 0.67% | 138,248,685 |
| 2023-12-22 | 2023-12-20 | 17.333 | 7,807,750 | -22,502 | 0.67% | 135,333,543 |
| 2023-12-21 | 2023-12-19 | 17.028 | 7,830,252 | -879,891 | 0.68% | 133,336,477 |
| 2023-12-20 | 2023-12-18 | 17.028 | 8,710,143 | +4,008,924 | 0.75% | 148,319,592 |
| 2023-12-19 | 2023-12-15 | 17.551 | 4,701,219 | +546,425 | 0.41% | 82,511,030 |
| 2023-12-18 | 2023-12-14 | 17.595 | 4,154,794 | +1,008,624 | 0.36% | 73,101,677 |
| 2023-12-15 | 2023-12-13 | 17.725 | 3,146,170 | +36,830 | 0.27% | 55,766,460 |
| 2023-12-14 | 2023-12-12 | 17.682 | 3,109,340 | +42,992 | 0.27% | 54,978,227 |
| 2023-12-13 | 2023-12-11 | 17.682 | 3,066,348 | -86,336 | 0.26% | 54,218,058 |
| 2023-12-12 | 2023-12-08 | 17.943 | 3,152,684 | -393,563 | 0.27% | 56,568,432 |
| 2023-12-11 | 2023-12-07 | 17.856 | 3,546,247 | -1,868,198 | 0.31% | 63,321,227 |
| 2023-12-08 | 2023-12-06 | 17.986 | 5,414,445 | +1,429,134 | 0.47% | 97,386,886 |
| 2023-12-07 | 2023-12-05 | 17.943 | 3,985,311 | +136,393 | 0.34% | 71,508,211 |
| 2023-12-06 | 2023-12-04 | 19.162 | 3,848,918 | -1,031,439 | 0.33% | 73,754,380 |
| 2023-12-05 | 2023-12-01 | 18.727 | 4,880,357 | -268,645 | 0.42% | 91,393,757 |
| 2023-12-04 | 2023-11-30 | 18.248 | 5,149,002 | +658,190 | 0.44% | 93,957,957 |
| 2023-12-01 | 2023-11-29 | 17.725 | 4,490,812 | -149,710 | 0.39% | 79,600,494 |
| 2023-11-30 | 2023-11-28 | 18.422 | 4,640,522 | +147,414 | 0.40% | 85,487,710 |
| 2023-11-29 | 2023-11-27 | 18.291 | 4,493,108 | +1,248,656 | 0.39% | 82,185,013 |
| 2023-11-28 | 2023-11-24 | 18.683 | 3,244,452 | -726,048 | 0.28% | 60,617,096 |
| 2023-11-27 | 2023-11-23 | 18.727 | 3,970,500 | -57,908 | 0.34% | 74,354,993 |
| 2023-11-24 | 2023-11-22 | 18.683 | 4,028,408 | -130,881 | 0.35% | 75,263,987 |
| 2023-11-23 | 2023-11-21 | 18.466 | 4,159,289 | +612,158 | 0.36% | 76,803,575 |
| 2023-11-22 | 2023-11-20 | 18.248 | 3,547,131 | -175,886 | 0.31% | 64,727,336 |
| 2023-11-21 | 2023-11-17 | 18.509 | 3,723,017 | -217,677 | 0.32% | 68,909,711 |
| 2023-11-20 | 2023-11-16 | 18.640 | 3,940,694 | -3,433,502 | 0.34% | 73,453,579 |
| 2023-11-17 | 2023-11-15 | 17.682 | 7,374,196 | +633,282 | 0.64% | 130,387,870 |
| 2023-11-16 | 2023-11-14 | 17.290 | 6,740,914 | -286,133 | 0.58% | 116,548,255 |
| 2023-11-15 | 2023-11-13 | 16.811 | 7,027,047 | -227,780 | 0.61% | 118,129,032 |
| 2023-11-14 | 2023-11-10 | 15.853 | 7,254,827 | +244,772 | 0.63% | 115,007,172 |
| 2023-11-13 | 2023-11-09 | 15.896 | 7,010,055 | -2,427,967 | 0.61% | 111,432,217 |
| 2023-11-10 | 2023-11-08 | 15.548 | 9,438,022 | +2,350,543 | 0.81% | 146,739,043 |
| 2023-11-09 | 2023-11-07 | 15.765 | 7,087,479 | +377,949 | 0.61% | 111,736,956 |
| 2023-11-08 | 2023-11-06 | 15.983 | 6,709,530 | -97,357 | 0.58% | 107,239,466 |
| 2023-11-07 | 2023-11-03 | 15.461 | 6,806,887 | -188,286 | 0.59% | 105,238,191 |
| 2023-11-06 | 2023-11-02 | 15.417 | 6,995,173 | -281,970 | 0.60% | 107,844,550 |
| 2023-11-03 | 2023-11-01 | 15.330 | 7,277,143 | +131,217 | 0.63% | 111,557,829 |
| 2023-11-02 | 2023-10-31 | 15.635 | 7,145,926 | +111,594 | 0.62% | 111,724,764 |
| 2023-11-01 | 2023-10-30 | 15.765 | 7,034,332 | -43,168 | 0.61% | 110,899,072 |
| 2023-10-31 | 2023-10-27 | 16.027 | 7,077,500 | +34,443 | 0.61% | 113,429,019 |
| 2023-10-30 | 2023-10-26 | 16.070 | 7,043,057 | +142,821 | 0.61% | 113,183,743 |
| 2023-10-27 | 2023-10-25 | 16.114 | 6,900,236 | -229,617 | 0.60% | 111,189,083 |
| 2023-10-26 | 2023-10-24 | 16.114 | 7,129,853 | -648,896 | 0.62% | 114,889,088 |
| 2023-10-25 | 2023-10-20 | 16.114 | 7,778,749 | +923,518 | 0.67% | 125,345,274 |
| 2023-10-24 | 2023-10-19 | 16.070 | 6,855,231 | -914,793 | 0.59% | 110,165,330 |
| 2023-10-20 | 2023-10-18 | 16.157 | 7,770,024 | +5,970 | 0.67% | 125,543,072 |
| 2023-10-19 | 2023-10-17 | 15.983 | 7,764,054 | -151,088 | 0.67% | 124,094,088 |
| 2023-10-18 | 2023-10-16 | 16.375 | 7,915,142 | +1,034,194 | 0.68% | 129,611,351 |
| 2023-10-17 | 2023-10-13 | 16.549 | 6,880,948 | -134,555 | 0.59% | 113,874,990 |
| 2023-10-16 | 2023-10-12 | 16.549 | 7,015,503 | -772,890 | 0.61% | 116,101,784 |
| 2023-10-13 | 2023-10-11 | 16.114 | 7,788,393 | +724,670 | 0.67% | 125,500,675 |
| 2023-10-12 | 2023-10-10 | 16.027 | 7,063,723 | -39,953 | 0.61% | 113,208,219 |
| 2023-10-11 | 2023-10-09 | 15.983 | 7,103,676 | +3,674 | 0.61% | 113,539,164 |
| 2023-10-10 | 2023-10-06 | 15.591 | 7,100,002 | +53,730 | 0.61% | 110,697,542 |
| 2023-10-09 | 2023-10-05 | 15.896 | 7,046,272 | +9,644 | 0.61% | 112,007,924 |
| 2023-10-05 | 2023-10-03 | 16.506 | 7,036,628 | -36,280 | 0.61% | 116,144,937 |
| 2023-10-04 | 2023-09-29 | 16.854 | 7,072,908 | +23,880 | 0.61% | 119,208,015 |
| 2023-10-03 | 2023-09-28 | 16.854 | 7,049,028 | -35,820 | 0.61% | 118,805,537 |
| 2023-09-29 | 2023-09-27 | 16.593 | 7,084,848 | -456,016 | 0.61% | 117,557,947 |
| 2023-09-28 | 2023-09-26 | 16.811 | 7,540,864 | +313,702 | 0.65% | 126,766,615 |
| 2023-09-27 | 2023-09-25 | 16.593 | 7,227,162 | +870,432 | 0.62% | 119,919,345 |
| 2023-09-26 | 2023-09-22 | 16.636 | 6,356,730 | -32,490 | 0.55% | 105,753,222 |
| 2023-09-25 | 2023-09-21 | 16.898 | 6,389,220 | -31,228 | 0.55% | 107,963,275 |
| 2023-09-22 | 2023-09-20 | 16.898 | 6,420,448 | -1,673,584 | 0.55% | 108,490,957 |
| 2023-09-19 | 2023-09-15 | 15.983 | 8,094,032 | -36,739 | 0.70% | 129,368,178 |
| 2023-09-18 | 2023-09-14 | 14.981 | 8,130,771 | -716,665 | 0.70% | 121,811,041 |
| 2023-09-15 | 2023-09-13 | 14.372 | 8,847,436 | -80,147 | 0.76% | 127,153,363 |
| 2023-09-14 | 2023-09-12 | 14.372 | 8,927,583 | -42,709 | 0.77% | 128,305,218 |
| 2023-09-13 | 2023-09-11 | 14.067 | 8,970,292 | +42,709 | 0.77% | 126,184,376 |
| 2023-09-12 | 2023-09-07 | 13.849 | 8,927,583 | -58,323 | 0.77% | 123,639,573 |
| 2023-09-11 | 2023-09-06 | 13.893 | 8,985,906 | -735,233 | 0.78% | 124,838,642 |
| 2023-09-07 | 2023-09-05 | 13.893 | 9,721,139 | +691,606 | 0.84% | 135,053,025 |
| 2023-09-06 | 2023-09-04 | 14.110 | 9,029,533 | -249,364 | 0.78% | 127,410,958 |
| 2023-09-05 | 2023-08-31 | 13.893 | 9,278,897 | -431,606 | 0.80% | 128,909,083 |
| 2023-09-04 | 2023-08-30 | 13.631 | 9,710,503 | +431,220 | 0.84% | 132,367,859 |
| 2023-08-31 | 2023-08-29 | 13.936 | 9,279,283 | -355,447 | 0.80% | 129,318,566 |
| 2023-08-30 | 2023-08-28 | 13.588 | 9,634,730 | +701,709 | 0.83% | 130,915,366 |
| 2023-08-29 | 2023-08-25 | 13.501 | 8,933,021 | -13,777 | 0.77% | 120,602,561 |
| 2023-08-28 | 2023-08-24 | 13.849 | 8,946,798 | +19,863 | 0.77% | 123,905,685 |
| 2023-08-25 | 2023-08-23 | 13.980 | 8,926,935 | -265,996 | 0.77% | 124,796,925 |
| 2023-08-24 | 2023-08-22 | 14.241 | 9,192,931 | -185,533 | 0.79% | 130,917,660 |
| 2023-08-23 | 2023-08-21 | 13.893 | 9,378,464 | +121 | 0.81% | 130,292,339 |
| 2023-08-22 | 2023-08-18 | 14.372 | 9,378,343 | -693,498 | 0.81% | 134,783,439 |
| 2023-08-21 | 2023-08-17 | 13.980 | 10,071,841 | +327,358 | 0.87% | 140,802,503 |
| 2023-08-18 | 2023-08-16 | 13.719 | 9,744,483 | -339,667 | 0.84% | 133,679,815 |
| 2023-08-17 | 2023-08-15 | 13.849 | 10,084,150 | -4,614,368 | 0.87% | 139,657,061 |
| 2023-08-16 | 2023-08-14 | 13.675 | 14,698,518 | -36,704,065 | 1.27% | 201,001,676 |
| 2023-08-15 | 2023-08-11 | 12.978 | 51,402,583 | +540,683 | 4.44% | 667,110,365 |
| 2023-08-14 | 2023-08-10 | 21.989 | 50,861,900 | -2,231,708 | 4.39% | 1,118,424,621 |
| 2023-08-11 | 2023-08-09 | 22.165 | 53,093,608 | +12,682,515 | 4.58% | 1,176,813,776 |
| 2023-08-10 | 2023-08-08 | 22.165 | 40,411,093 | -199,121 | 4.68% | 895,707,275 |
| 2023-08-09 | 2023-08-07 | 23.042 | 40,610,214 | +36,816,450 | 4.71% | 935,745,602 |
| 2023-08-08 | 2023-08-04 | 23.042 | 3,793,764 | -4,286,407 | 0.44% | 87,416,382 |
| 2023-08-07 | 2023-08-03 | 23.042 | 8,080,171 | +1,378,531 | 0.94% | 186,184,305 |
| 2023-08-04 | 2023-08-02 | 23.276 | 6,701,640 | +657,389 | 0.78% | 155,987,738 |
| 2023-08-03 | 2023-08-01 | 23.744 | 6,044,251 | -1,450,362 | 0.70% | 143,514,182 |
| 2023-08-02 | 2023-07-31 | 24.387 | 7,494,613 | +86,166 | 0.87% | 182,772,799 |
| 2023-08-01 | 2023-07-28 | 23.685 | 7,408,447 | -71,932 | 0.86% | 175,472,271 |
| 2023-07-31 | 2023-07-27 | 23.101 | 7,480,379 | +95,629 | 0.87% | 172,801,295 |
| 2023-07-28 | 2023-07-26 | 22.925 | 7,384,750 | -26,964 | 0.86% | 169,296,570 |
| 2023-07-27 | 2023-07-25 | 23.276 | 7,411,714 | +322,091 | 0.86% | 172,515,460 |
| 2023-07-26 | 2023-07-24 | 22.574 | 7,089,623 | -204,217 | 0.82% | 160,043,021 |
| 2023-07-25 | 2023-07-21 | 23.042 | 7,293,840 | -756,977 | 0.85% | 168,065,568 |
| 2023-07-24 | 2023-07-20 | 22.574 | 8,050,817 | +690,480 | 0.93% | 181,741,268 |
| 2023-07-21 | 2023-07-19 | 23.101 | 7,360,337 | -3,432 | 0.85% | 170,028,252 |
| 2023-07-20 | 2023-07-18 | 23.510 | 7,363,769 | +3,420 | 0.85% | 173,122,097 |
| 2023-07-19 | 2023-07-14 | 23.335 | 7,360,349 | +202,112 | 0.85% | 171,750,337 |
| 2023-07-18 | 2023-07-13 | 23.510 | 7,158,237 | +168,099 | 0.83% | 168,290,043 |
| 2023-07-14 | 2023-07-12 | 23.335 | 6,990,138 | +8,550 | 0.81% | 163,111,635 |
| 2023-07-13 | 2023-07-11 | 23.393 | 6,981,588 | +150,135 | 0.81% | 163,320,425 |
| 2023-07-12 | 2023-07-10 | 22.808 | 6,831,453 | -410,695 | 0.79% | 155,813,107 |
| 2023-07-11 | 2023-07-07 | 22.165 | 7,242,148 | -319,163 | 0.84% | 160,521,386 |
| 2023-07-10 | 2023-07-06 | 21.989 | 7,561,311 | +3,678,049 | 0.88% | 166,268,983 |
| 2023-07-07 | 2023-07-05 | 19.124 | 3,883,262 | -2,985,372 | 0.45% | 74,262,701 |
| 2023-07-06 | 2023-07-04 | 19.650 | 6,868,634 | -236,061 | 0.80% | 134,969,596 |
| 2023-07-05 | 2023-07-03 | 19.124 | 7,104,695 | -267,393 | 0.82% | 135,868,721 |
| 2023-07-04 | 2023-06-30 | 18.656 | 7,372,088 | -2,736 | 0.85% | 137,533,181 |
| 2023-07-03 | 2023-06-29 | 18.890 | 7,374,824 | +77,936 | 0.85% | 139,309,418 |
| 2023-06-30 | 2023-06-28 | 18.714 | 7,296,888 | -17,952 | 0.85% | 136,556,996 |
| 2023-06-29 | 2023-06-27 | 18.773 | 7,314,840 | -65,066 | 0.85% | 137,320,747 |
| 2023-06-28 | 2023-06-26 | 18.364 | 7,379,906 | -506,749 | 0.86% | 135,521,055 |
| 2023-06-27 | 2023-06-23 | 17.135 | 7,886,655 | -188,091 | 0.91% | 135,140,885 |
| 2023-06-26 | 2023-06-21 | 17.896 | 8,074,746 | +321,903 | 0.94% | 144,502,909 |
| 2023-06-23 | 2023-06-20 | 17.837 | 7,752,843 | -336,235 | 0.90% | 138,288,837 |
| 2023-06-21 | 2023-06-19 | 17.896 | 8,089,078 | +145,250 | 0.94% | 144,759,390 |
| 2023-06-20 | 2023-06-16 | 17.837 | 7,943,828 | -272,560 | 0.92% | 141,695,470 |
| 2023-06-19 | 2023-06-15 | 17.545 | 8,216,388 | -6,156 | 0.95% | 144,154,595 |
| 2023-06-16 | 2023-06-14 | 17.486 | 8,222,544 | -22,913 | 0.95% | 143,781,725 |
| 2023-06-15 | 2023-06-13 | 17.428 | 8,245,457 | -60,531 | 0.96% | 143,700,173 |
| 2023-06-14 | 2023-06-12 | 17.779 | 8,305,988 | -344,718 | 0.96% | 147,669,627 |
| 2023-06-13 | 2023-06-09 | 17.545 | 8,650,706 | +182,277 | 1.00% | 151,774,602 |
| 2023-06-12 | 2023-06-08 | 17.603 | 8,468,429 | +367,214 | 0.98% | 149,071,850 |
| 2023-06-09 | 2023-06-07 | 17.720 | 8,101,215 | +200,607 | 0.94% | 143,555,250 |
| 2023-06-08 | 2023-06-06 | 17.252 | 7,900,608 | +19,185 | 0.92% | 136,304,070 |
| 2023-06-07 | 2023-06-05 | 17.603 | 7,881,423 | +77,689 | 0.91% | 138,738,638 |
| 2023-06-06 | 2023-06-02 | 17.662 | 7,803,734 | -4,788 | 0.90% | 137,827,442 |
| 2023-06-05 | 2023-06-01 | 17.369 | 7,808,522 | +257,836 | 0.91% | 135,628,695 |
| 2023-06-02 | 2023-05-31 | 17.603 | 7,550,686 | -267,044 | 0.88% | 132,916,593 |
| 2023-06-01 | 2023-05-30 | 18.013 | 7,817,730 | -5,347,552 | 0.91% | 140,817,840 |
| 2023-05-31 | 2023-05-29 | 17.018 | 13,165,282 | -5,191,588 | 1.53% | 224,052,322 |
| 2023-05-30 | 2023-05-25 | 18.831 | 18,356,870 | +7,052,706 | 2.13% | 345,685,210 |
| 2023-05-29 | 2023-05-24 | 18.656 | 11,304,164 | +4,892,057 | 1.31% | 210,889,728 |
| 2023-05-25 | 2023-05-23 | 19.182 | 6,412,107 | -4,788 | 0.74% | 122,998,807 |
| 2023-05-24 | 2023-05-22 | 19.592 | 6,416,895 | +24,623 | 0.74% | 125,717,586 |
| 2023-05-23 | 2023-05-19 | 19.416 | 6,392,272 | -7,181 | 0.74% | 124,113,672 |
| 2023-05-19 | 2023-05-17 | 19.943 | 6,399,453 | +697,350 | 0.74% | 127,621,407 |
| 2023-05-18 | 2023-05-16 | 20.878 | 5,702,103 | +170,991 | 0.66% | 119,050,046 |
| 2023-05-17 | 2023-05-15 | 21.054 | 5,531,112 | +32,489 | 0.64% | 116,450,471 |
| 2023-05-16 | 2023-05-12 | 20.937 | 5,498,623 | -320,110 | 0.64% | 115,123,309 |
| 2023-05-15 | 2023-05-11 | 21.346 | 5,818,733 | +470,726 | 0.67% | 124,207,434 |
| 2023-05-12 | 2023-05-10 | 20.527 | 5,348,007 | +43,090 | 0.62% | 109,780,544 |
| 2023-05-11 | 2023-05-09 | 19.709 | 5,304,917 | -165,178 | 0.61% | 104,552,588 |
| 2023-05-10 | 2023-05-08 | 19.650 | 5,470,095 | -280,083 | 0.63% | 107,488,114 |
| 2023-05-09 | 2023-05-05 | 19.241 | 5,750,178 | +69,027 | 0.67% | 110,637,787 |
| 2023-05-08 | 2023-05-04 | 19.241 | 5,681,151 | -318,239 | 0.66% | 109,309,655 |
| 2023-05-05 | 2023-05-03 | 19.241 | 5,999,390 | -244,664 | 0.70% | 115,432,815 |
| 2023-05-04 | 2023-05-02 | 19.182 | 6,244,054 | +165,177 | 0.72% | 119,775,168 |
| 2023-05-03 | 2023-04-28 | 19.241 | 6,078,877 | -332,748 | 0.70% | 116,962,205 |
| 2023-05-02 | 2023-04-27 | 19.065 | 6,411,625 | +489,718 | 0.74% | 122,239,625 |
| 2023-04-28 | 2023-04-26 | 19.299 | 5,921,907 | -1,644 | 0.69% | 114,288,312 |
| 2023-04-26 | 2023-04-24 | 18.773 | 5,923,551 | +74,181 | 0.69% | 111,202,220 |
| 2023-04-25 | 2023-04-21 | 17.837 | 5,849,370 | -17,099 | 0.68% | 104,336,251 |
| 2023-04-24 | 2023-04-20 | 17.369 | 5,866,469 | +47,193 | 0.68% | 101,896,560 |
| 2023-04-21 | 2023-04-19 | 17.369 | 5,819,276 | +48,904 | 0.67% | 101,076,850 |
| 2023-04-20 | 2023-04-18 | 17.428 | 5,770,372 | -67,029 | 0.67% | 100,564,887 |
| 2023-04-19 | 2023-04-17 | 17.603 | 5,837,401 | -8,891 | 0.68% | 102,757,213 |
| 2023-04-18 | 2023-04-14 | 17.252 | 5,846,292 | -10,944 | 0.68% | 100,862,288 |
| 2023-04-17 | 2023-04-13 | 16.551 | 5,857,236 | -455,178 | 0.68% | 96,940,544 |
| 2023-04-14 | 2023-04-12 | 17.252 | 6,312,414 | -304,023 | 0.73% | 108,903,988 |
| 2023-04-13 | 2023-04-11 | 20.176 | 6,616,437 | +134,057 | 0.77% | 133,496,405 |
| 2023-04-12 | 2023-04-06 | 19.592 | 6,482,380 | -49,929 | 0.75% | 127,000,546 |
| 2023-04-11 | 2023-04-04 | 19.416 | 6,532,309 | -52,184 | 0.76% | 126,832,659 |
| 2023-04-06 | 2023-04-03 | 19.650 | 6,584,493 | +676,096 | 0.76% | 129,386,186 |
| 2023-04-04 | 2023-03-31 | 20.176 | 5,908,397 | -43,774 | 0.68% | 119,210,651 |
| 2023-04-03 | 2023-03-30 | 19.533 | 5,952,171 | -1,026 | 0.69% | 116,264,776 |
| 2023-03-31 | 2023-03-29 | 20.937 | 5,953,197 | +53,349 | 0.69% | 124,640,613 |
| 2023-03-30 | 2023-03-28 | 21.463 | 5,899,848 | -766,040 | 0.68% | 126,629,001 |
| 2023-03-29 | 2023-03-27 | 21.522 | 6,665,888 | +65,319 | 0.77% | 143,460,429 |
| 2023-03-28 | 2023-03-24 | 22.048 | 6,600,569 | +635,403 | 0.77% | 145,528,824 |
| 2023-03-27 | 2023-03-23 | 22.223 | 5,965,166 | -100,543 | 0.69% | 132,566,083 |
| 2023-03-24 | 2023-03-22 | 21.697 | 6,065,709 | -670,424 | 0.70% | 131,607,844 |
| 2023-03-23 | 2023-03-21 | 21.872 | 6,736,133 | +68,738 | 0.78% | 147,335,890 |
| 2023-03-22 | 2023-03-20 | 21.522 | 6,667,395 | +72,267 | 0.77% | 143,492,862 |
| 2023-03-21 | 2023-03-17 | 22.048 | 6,595,128 | -213,739 | 0.76% | 145,408,861 |
| 2023-03-20 | 2023-03-16 | 21.756 | 6,808,867 | -64,977 | 0.79% | 148,130,362 |
| 2023-03-17 | 2023-03-15 | 21.054 | 6,873,844 | +63,951 | 0.80% | 144,719,971 |
| 2023-03-16 | 2023-03-14 | 19.884 | 6,809,893 | -105,673 | 0.79% | 135,408,367 |
| 2023-03-15 | 2023-03-13 | 21.756 | 6,915,566 | -2,077,081 | 0.80% | 150,451,653 |
| 2023-03-14 | 2023-03-10 | 21.346 | 8,992,647 | +1,511,988 | 1.04% | 191,958,216 |
| 2023-03-13 | 2023-03-09 | 21.697 | 7,480,659 | -51,550,762 | 0.87% | 162,308,051 |
| 2023-03-10 | 2023-03-08 | 22.223 | 59,031,421 | -203,138 | 6.84% | 1,311,877,033 |
| 2023-03-09 | 2023-03-07 | 22.574 | 59,234,559 | -11,969 | 6.87% | 1,337,176,572 |
| 2023-03-08 | 2023-03-06 | 21.989 | 59,246,528 | -11,285 | 6.87% | 1,302,797,883 |
| 2023-03-07 | 2023-03-03 | 22.516 | 59,257,813 | -213,739 | 6.87% | 1,334,235,966 |
| 2023-03-06 | 2023-03-02 | 22.633 | 59,471,552 | -17,441 | 6.89% | 1,346,004,562 |
| 2023-03-03 | 2023-03-01 | 22.867 | 59,488,993 | -85,154 | 6.90% | 1,360,315,572 |
| 2023-03-02 | 2023-02-28 | 22.925 | 59,574,147 | -51,297 | 6.91% | 1,365,746,809 |
| 2023-03-01 | 2023-02-27 | 22.808 | 59,625,444 | +3,419 | 6.91% | 1,359,948,705 |
| 2023-02-28 | 2023-02-24 | 22.574 | 59,622,025 | +17,784 | 6.91% | 1,345,923,331 |
| 2023-02-27 | 2023-02-23 | 22.808 | 59,604,241 | -76,946 | 6.91% | 1,359,465,102 |
| 2023-02-24 | 2023-02-22 | 23.568 | 59,681,187 | -17,442 | 6.92% | 1,406,594,105 |
| 2023-02-23 | 2023-02-21 | 23.452 | 59,698,629 | +13,986 | 6.92% | 1,400,022,530 |
| 2023-02-22 | 2023-02-20 | 23.276 | 59,684,643 | -99,859 | 6.92% | 1,389,223,007 |
| 2023-02-21 | 2023-02-17 | 23.276 | 59,784,502 | -197,323 | 6.93% | 1,391,547,331 |
| 2023-02-20 | 2023-02-16 | 22.516 | 59,981,825 | -52,324 | 6.95% | 1,350,537,661 |
| 2023-02-17 | 2023-02-15 | 22.106 | 60,034,149 | -346,428 | 6.96% | 1,327,139,127 |
| 2023-02-16 | 2023-02-14 | 21.697 | 60,380,577 | +58,479 | 7.00% | 1,310,078,933 |
| 2023-02-15 | 2023-02-13 | 21.697 | 60,322,098 | +4,788 | 6.99% | 1,308,810,113 |
| 2023-02-14 | 2023-02-10 | 22.282 | 60,317,310 | +322,831 | 6.99% | 1,343,981,328 |
| 2023-02-13 | 2023-02-09 | 35.419 | 59,994,479 | +389,859 | 6.95% | 2,124,934,327 |
| 2023-02-10 | 2023-02-08 | 34.836 | 59,604,620 | +11,359,911 | 6.91% | 2,076,374,932 |
| 2023-02-09 | 2023-02-07 | 34.836 | 48,244,709 | -274 | 6.97% | 1,680,643,285 |
| 2023-02-08 | 2023-02-06 | 34.836 | 48,244,983 | -21,955 | 6.97% | 1,680,652,830 |
| 2023-02-07 | 2023-02-03 | 34.617 | 48,266,938 | +192,376 | 6.97% | 1,670,864,820 |
| 2023-02-06 | 2023-02-02 | 33.961 | 48,074,562 | +132,275 | 6.94% | 1,632,672,996 |
| 2023-02-03 | 2023-02-01 | 35.346 | 47,942,287 | -51,044 | 6.93% | 1,694,565,822 |
| 2023-02-02 | 2023-01-31 | 33.961 | 47,993,331 | -12,349 | 6.93% | 1,629,914,288 |
| 2023-02-01 | 2023-01-30 | 33.524 | 48,005,680 | +93,581 | 6.93% | 1,609,342,255 |
| 2023-01-31 | 2023-01-27 | 35.565 | 47,912,099 | -56,807 | 6.92% | 1,703,974,049 |
| 2023-01-30 | 2023-01-26 | 33.524 | 47,968,906 | +49,068 | 6.93% | 1,608,109,444 |
| 2023-01-27 | 2023-01-20 | 31.775 | 47,919,838 | +182,496 | 6.92% | 1,522,648,950 |
| 2023-01-26 | 2023-01-19 | 32.285 | 47,737,342 | -97,972 | 6.90% | 1,541,203,253 |
| 2023-01-20 | 2023-01-18 | 32.358 | 47,835,314 | -350,406 | 6.91% | 1,547,852,440 |
| 2023-01-19 | 2023-01-17 | 33.232 | 48,185,720 | -7,492,011 | 6.96% | 1,601,331,151 |
| 2023-01-18 | 2023-01-16 | 32.722 | 55,677,731 | +358,406 | 8.04% | 1,821,905,414 |
| 2023-01-17 | 2023-01-13 | 35.637 | 55,319,325 | -521,966 | 7.99% | 1,971,440,564 |
| 2023-01-16 | 2023-01-12 | 34.690 | 55,841,291 | -128,983 | 8.07% | 1,937,137,104 |
| 2023-01-13 | 2023-01-11 | 33.670 | 55,970,274 | -171,518 | 8.08% | 1,884,505,310 |
| 2023-01-12 | 2023-01-10 | 33.014 | 56,141,792 | -316,693 | 8.11% | 1,853,456,636 |
| 2023-01-11 | 2023-01-09 | 34.034 | 56,458,485 | -108,949 | 8.16% | 1,921,516,232 |
| 2023-01-10 | 2023-01-06 | 36.148 | 56,567,434 | -51,003 | 8.17% | 2,044,777,756 |
| 2023-01-09 | 2023-01-05 | 35.565 | 56,618,437 | -160,552 | 8.18% | 2,013,611,371 |
| 2023-01-06 | 2023-01-04 | 35.127 | 56,778,989 | -150,572 | 8.20% | 1,994,493,615 |
| 2023-01-05 | 2023-01-03 | 35.710 | 56,929,561 | +22,071 | 8.22% | 2,032,974,222 |
| 2023-01-04 | 2022-12-30 | 31.848 | 56,907,490 | -774,510 | 8.22% | 1,812,378,179 |
| 2023-01-03 | 2022-12-29 | 30.973 | 57,682,000 | -26,894 | 8.33% | 1,786,599,455 |
| 2022-12-30 | 2022-12-28 | 31.338 | 57,708,894 | -823 | 8.34% | 1,808,461,067 |
| 2022-12-29 | 2022-12-23 | 31.119 | 57,709,717 | +172,617 | 8.34% | 1,795,869,507 |
| 2022-12-28 | 2022-12-22 | 30.755 | 57,537,100 | +81,703 | 8.31% | 1,769,531,820 |
| 2022-12-23 | 2022-12-21 | 31.702 | 57,455,397 | +67,660 | 8.30% | 1,821,453,312 |
| 2022-12-22 | 2022-12-20 | 31.848 | 57,387,737 | +85,897 | 8.29% | 1,827,672,988 |
| 2022-12-21 | 2022-12-19 | 31.046 | 57,301,840 | -34,029 | 8.28% | 1,779,000,719 |
| 2022-12-20 | 2022-12-16 | 30.609 | 57,335,869 | +476,136 | 8.28% | 1,754,985,960 |
| 2022-12-19 | 2022-12-15 | 30.900 | 56,859,733 | +80,408 | 8.21% | 1,756,987,329 |
| 2022-12-16 | 2022-12-14 | 31.119 | 56,779,325 | +67,785 | 8.20% | 1,766,916,625 |
| 2022-12-15 | 2022-12-13 | 32.504 | 56,711,540 | -96,325 | 8.19% | 1,843,334,945 |
| 2022-12-14 | 2022-12-12 | 32.285 | 56,807,865 | +103,734 | 8.21% | 1,834,045,690 |
| 2022-12-13 | 2022-12-09 | 31.994 | 56,704,131 | +102,912 | 8.19% | 1,814,166,639 |
| 2022-12-12 | 2022-12-08 | 33.888 | 56,601,219 | +22,091 | 8.18% | 1,918,124,066 |
| 2022-12-09 | 2022-12-07 | 33.087 | 56,579,128 | +4,957 | 8.17% | 1,872,018,169 |
| 2022-12-08 | 2022-12-06 | 34.690 | 56,574,171 | +27,975 | 8.17% | 1,962,560,747 |
| 2022-12-07 | 2022-12-05 | 35.710 | 56,546,196 | +212,821 | 8.17% | 2,019,284,125 |
| 2022-12-06 | 2022-12-02 | 35.710 | 56,333,375 | +576,029 | 8.14% | 2,011,684,214 |
| 2022-12-05 | 2022-12-01 | 32.795 | 55,757,346 | +35,127 | 8.05% | 1,828,574,100 |
| 2022-12-02 | 2022-11-30 | 32.431 | 55,722,219 | -223,442 | 8.05% | 1,807,117,413 |
| 2022-12-01 | 2022-11-29 | 32.431 | 55,945,661 | -9,605 | 8.08% | 1,814,363,821 |
| 2022-11-30 | 2022-11-28 | 31.775 | 55,955,266 | +493,977 | 8.08% | 1,777,974,020 |
| 2022-11-29 | 2022-11-25 | 32.139 | 55,461,289 | +162,051 | 8.01% | 1,782,487,551 |
| 2022-11-28 | 2022-11-24 | 32.795 | 55,299,238 | +1,149,314 | 7.99% | 1,813,550,350 |
| 2022-11-25 | 2022-11-23 | 31.629 | 54,149,924 | -14,778 | 7.82% | 1,712,716,721 |
| 2022-11-24 | 2022-11-22 | 31.556 | 54,164,702 | -1,352,441 | 7.82% | 1,709,236,708 |
| 2022-11-23 | 2022-11-21 | 32.066 | 55,517,143 | +605,805 | 8.02% | 1,780,236,667 |
| 2022-11-22 | 2022-11-18 | 31.338 | 54,911,338 | +210,209 | 7.93% | 1,720,792,239 |
| 2022-11-21 | 2022-11-17 | 31.411 | 54,701,129 | +6,037 | 7.90% | 1,718,191,305 |
| 2022-11-18 | 2022-11-16 | 30.536 | 54,695,092 | -229,698 | 7.90% | 1,670,168,687 |
| 2022-11-17 | 2022-11-15 | 32.066 | 54,924,790 | +277,998 | 7.93% | 1,761,242,020 |
| 2022-11-16 | 2022-11-14 | 30.973 | 54,646,792 | +158,072 | 7.89% | 1,692,589,175 |
| 2022-11-15 | 2022-11-11 | 30.973 | 54,488,720 | -384,913 | 7.87% | 1,687,693,170 |
| 2022-11-14 | 2022-11-10 | 26.382 | 54,873,633 | -219,270 | 7.93% | 1,447,672,224 |
| 2022-11-11 | 2022-11-09 | 28.423 | 55,092,903 | -319,235 | 7.96% | 1,565,879,077 |
| 2022-11-10 | 2022-11-08 | 28.787 | 55,412,138 | -2,659,504 | 8.00% | 1,595,144,239 |
| 2022-11-09 | 2022-11-07 | 27.621 | 58,071,642 | -572,104 | 8.39% | 1,603,988,584 |
| 2022-11-08 | 2022-11-04 | 25.507 | 58,643,746 | +1,116,931 | 8.47% | 1,495,848,827 |
| 2022-11-07 | 2022-11-03 | 23.977 | 57,526,815 | +31,559 | 8.31% | 1,379,317,304 |
| 2022-11-04 | 2022-11-02 | 24.997 | 57,495,256 | -266,746 | 8.31% | 1,437,222,769 |
| 2022-11-03 | 2022-11-01 | 24.706 | 57,762,002 | -454,456 | 8.34% | 1,427,052,308 |
| 2022-11-02 | 2022-10-31 | 24.633 | 58,216,458 | -457,750 | 8.41% | 1,434,037,261 |
| 2022-11-01 | 2022-10-28 | 22.811 | 58,674,208 | +64,491 | 8.48% | 1,338,411,102 |
| 2022-10-31 | 2022-10-27 | 22.447 | 58,609,717 | -118,828 | 8.47% | 1,315,583,136 |
| 2022-10-28 | 2022-10-26 | 24.268 | 58,728,545 | -394,357 | 8.48% | 1,425,251,254 |
| 2022-10-27 | 2022-10-25 | 24.196 | 59,122,902 | +365,387 | 8.54% | 1,430,512,916 |
| 2022-10-26 | 2022-10-24 | 25.653 | 58,757,515 | -338,528 | 8.49% | 1,507,315,067 |
| 2022-10-25 | 2022-10-21 | 27.111 | 59,096,043 | -31,564 | 8.54% | 1,602,135,704 |
| 2022-10-24 | 2022-10-20 | 27.038 | 59,127,607 | +409,450 | 8.54% | 1,598,682,309 |
| 2022-10-21 | 2022-10-19 | 26.382 | 58,718,157 | -47,878 | 8.48% | 1,549,098,178 |
| 2022-10-20 | 2022-10-18 | 24.924 | 58,766,035 | +347,154 | 8.49% | 1,464,705,972 |
| 2022-10-19 | 2022-10-17 | 21.499 | 58,418,881 | +62,021 | 8.44% | 1,255,952,477 |
| 2022-10-18 | 2022-10-14 | 22.228 | 58,356,860 | +196,492 | 8.43% | 1,297,148,543 |
| 2022-10-17 | 2022-10-13 | 22.957 | 58,160,368 | -688,271 | 8.40% | 1,335,167,205 |
| 2022-10-14 | 2022-10-12 | 20.333 | 58,848,639 | -63,942 | 8.50% | 1,196,571,304 |
| 2022-10-13 | 2022-10-11 | 19.313 | 58,912,581 | -24,694 | 8.51% | 1,137,763,195 |
| 2022-10-12 | 2022-10-10 | 18.948 | 58,937,275 | +2,936,953 | 8.51% | 1,116,763,875 |
| 2022-10-11 | 2022-10-07 | 17.126 | 56,000,322 | +1,594,077 | 8.09% | 959,083,332 |
| 2022-10-10 | 2022-10-06 | 16.470 | 54,406,245 | +685,980 | 7.86% | 896,097,259 |
| 2022-10-07 | 2022-10-05 | 19.677 | 53,720,265 | +1,405,584 | 7.76% | 1,057,060,556 |
| 2022-09-29 | 2022-09-27 | 53.201 | 52,314,681 | -1,372,152 | 7.56% | 2,783,199,889 |
| 2022-09-26 | 2022-09-22 | 53.201 | 53,686,833 | +164,658 | 7.75% | 2,856,199,919 |
| 2022-09-20 | 2022-09-16 | 53.201 | 53,522,175 | +2,332,658 | 7.73% | 2,847,439,928 |
| 2022-09-19 | 2022-09-15 | 53.201 | 51,189,517 | -93,269 | 7.39% | 2,723,339,898 |
| 2022-09-15 | 2022-09-13 | 53.201 | 51,282,786 | -20,100 | 7.41% | 2,728,301,914 |
| 2022-09-14 | 2022-09-09 | 53.201 | 51,302,886 | +411,646 | 7.41% | 2,729,371,257 |
| 2022-09-07 | 2022-09-05 | 53.201 | 50,891,240 | -274,431 | 7.35% | 2,707,471,226 |
| 2022-09-02 | 2022-08-31 | 53.201 | 51,165,671 | +711,873 | 7.39% | 2,722,071,264 |
| 2022-08-31 | 2022-08-29 | 53.201 | 50,453,798 | -87,754 | 7.29% | 2,684,198,820 |
| 2022-08-30 | 2022-08-26 | 53.201 | 50,541,552 | -262,074 | 7.30% | 2,688,867,431 |
| 2022-08-25 | 2022-08-23 | 53.201 | 50,803,626 | -63,196 | 7.34% | 2,702,810,063 |
| 2022-08-17 | 2022-08-15 | 53.201 | 50,866,822 | -174,648 | 7.35% | 2,706,172,161 |
| 2022-08-11 | 2022-08-09 | 53.201 | 51,041,470 | -93,387 | 7.37% | 2,715,463,631 |
| 2022-08-10 | 2022-08-08 | 53.201 | 51,134,857 | -445,768 | 7.39% | 2,720,431,925 |
| 2022-08-09 | 2022-08-05 | 53.201 | 51,580,625 | -68,607 | 7.45% | 2,744,147,284 |
| 2022-08-03 | 2022-08-01 | 53.201 | 51,649,232 | -55,791 | 7.46% | 2,747,797,254 |
| 2022-08-02 | 2022-07-29 | 53.201 | 51,705,023 | -225,077 | 7.47% | 2,750,765,398 |
| 2022-08-01 | 2022-07-28 | 53.201 | 51,930,100 | -50,714 | 7.50% | 2,762,739,747 |
| 2022-07-28 | 2022-07-26 | 53.201 | 51,980,814 | -253,690 | 7.51% | 2,765,437,789 |
| 2022-07-22 | 2022-07-20 | 53.201 | 52,234,504 | -1,996,672 | 7.55% | 2,778,934,383 |
| 2022-07-14 | 2022-07-12 | 53.201 | 54,231,176 | +54,886 | 7.83% | 2,885,159,579 |
| 2022-07-12 | 2022-07-08 | 53.201 | 54,176,290 | +823 | 7.83% | 2,882,239,582 |
| 2022-07-08 | 2022-07-06 | 53.201 | 54,175,467 | +93,718 | 7.83% | 2,882,195,798 |
| 2022-07-04 | 2022-06-29 | 53.201 | 54,081,749 | +836,738 | 7.81% | 2,877,209,895 |
| 2022-06-28 | 2022-06-24 | 53.201 | 53,245,011 | -120,078 | 7.69% | 2,832,694,492 |
| 2022-06-27 | 2022-06-23 | 53.201 | 53,365,089 | +1,019,783 | 7.71% | 2,839,082,777 |
| 2022-06-17 | 2022-06-15 | 53.201 | 52,345,306 | +549 | 7.56% | 2,784,829,174 |
| 2022-05-20 | 2022-05-18 | 53.201 | 52,344,757 | +10,811,730 | 7.56% | 2,784,799,966 |
| 2022-05-19 | 2022-05-17 | 53.201 | 41,533,027 | -1,377,846 | 6.00% | 2,209,603,766 |
| 2022-05-10 | 2022-05-05 | 53.201 | 42,910,873 | +6,860,758 | 6.20% | 2,282,906,723 |
| 2022-02-22 | 2022-02-18 | 53.201 | 36,050,115 | -549 | 5.21% | 1,917,906,678 |
| 2022-02-18 | 2022-02-16 | 53.201 | 36,050,664 | +627,777 | 5.21% | 1,917,935,886 |
| 2022-02-08 | 2022-02-04 | 53.201 | 35,422,887 | -381,851 | 5.12% | 1,884,537,443 |
| 2022-02-07 | 2022-01-31 | 53.201 | 35,804,738 | -990,301 | 5.17% | 1,904,852,346 |
| 2022-01-20 | 2022-01-18 | 53.201 | 36,795,039 | +70,392 | 5.31% | 1,957,537,473 |
| 2021-12-23 | 2021-12-21 | 53.201 | 36,724,647 | +7,781,745 | 5.30% | 1,953,792,540 |
| 2021-12-14 | 2021-12-10 | 53.201 | 28,942,902 | +294,007 | 4.18% | 1,539,794,950 |
| 2021-11-26 | 2021-11-24 | 53.201 | 28,648,895 | +361,152 | 4.14% | 1,524,153,447 |
| 2021-10-22 | 2021-10-20 | 53.201 | 28,287,743 | +11,879,994 | 4.09% | 1,504,939,755 |
| 2021-10-18 | 2021-10-12 | 53.201 | 16,407,749 | +36,774 | 2.37% | 872,910,707 |
| 2021-09-30 | 2021-09-28 | 53.201 | 16,370,975 | +246,987 | 2.36% | 870,954,289 |
| 2021-09-14 | 2021-09-10 | 53.201 | 16,123,988 | +137 | 2.33% | 857,814,303 |
| 2021-09-10 | 2021-09-08 | 53.201 | 16,123,851 | -137 | 2.33% | 857,807,014 |
| 2021-08-11 | 2021-08-09 | 53.201 | 16,123,988 | +137 | 2.33% | 857,814,303 |
| 2021-08-09 | 2021-08-05 | 53.201 | 16,123,851 | -137 | 2.33% | 857,807,014 |
| 2021-07-30 | 2021-07-28 | 53.201 | 16,123,988 | +864,456 | 2.33% | 857,814,303 |
| 2021-07-20 | 2021-07-16 | 53.201 | 15,259,532 | +706,109 | 2.20% | 811,824,271 |
| 2021-07-16 | 2021-07-14 | 53.201 | 14,553,423 | +1,289,822 | 2.10% | 774,258,478 |
| 2021-07-07 | 2021-07-05 | 53.201 | 13,263,601 | +1,921 | 1.92% | 705,638,496 |
| 2021-06-30 | 2021-06-28 | 53.201 | 13,261,680 | -1,921 | 1.92% | 705,536,297 |
| 2021-06-23 | 2021-06-21 | 53.201 | 13,263,601 | +1,509 | 1.92% | 705,638,496 |
| 2021-06-21 | 2021-06-17 | 53.201 | 13,262,092 | +10,154 | 1.92% | 705,558,216 |
| 2021-06-18 | 2021-06-16 | 53.201 | 13,251,938 | +1,510 | 1.91% | 705,018,012 |
| 2021-06-09 | 2021-06-07 | 53.201 | 13,250,428 | +151,485 | 1.91% | 704,937,678 |
| 2021-06-04 | 2021-06-02 | 53.201 | 13,098,943 | -5,763 | 1.89% | 696,878,505 |
| 2021-05-24 | 2021-05-20 | 53.201 | 13,104,706 | -1,751,737 | 1.89% | 697,185,103 |
| 2021-04-14 | 2021-04-12 | 53.201 | 14,856,443 | +1,921 | 2.15% | 790,379,483 |
| 2021-04-07 | 2021-03-31 | 53.201 | 14,854,522 | +7,804,797 | 2.15% | 790,277,283 |
| 2021-03-31 | 2021-03-29 | 51.379 | 7,049,725 | -205,822 | 1.02% | 362,209,011 |
| 2021-03-30 | 2021-03-26 | 51.306 | 7,255,547 | -13,996 | 1.05% | 372,255,202 |
| 2021-03-29 | 2021-03-25 | 50.796 | 7,269,543 | -25,248 | 1.05% | 369,264,744 |
| 2021-03-26 | 2021-03-24 | 48.901 | 7,294,791 | -20,582 | 1.05% | 356,724,823 |
| 2021-03-25 | 2021-03-23 | 50.796 | 7,315,373 | -94 | 1.06% | 371,592,731 |
| 2021-03-23 | 2021-03-19 | 51.452 | 7,315,467 | -6,861 | 1.06% | 376,395,752 |
| 2021-03-22 | 2021-03-18 | 51.088 | 7,322,328 | -1,372 | 1.06% | 374,080,572 |
| 2021-03-19 | 2021-03-17 | 49.266 | 7,323,700 | -49,576 | 1.06% | 360,807,203 |
| 2021-03-18 | 2021-03-16 | 48.974 | 7,373,276 | -77,115 | 1.07% | 361,100,193 |
| 2021-03-17 | 2021-03-15 | 49.776 | 7,450,391 | -51,348 | 1.08% | 370,849,524 |
| 2021-03-16 | 2021-03-12 | 52.108 | 7,501,739 | +30 | 1.08% | 390,900,251 |
| 2021-03-15 | 2021-03-11 | 52.764 | 7,501,709 | +113,065 | 1.08% | 395,819,090 |
| 2021-03-12 | 2021-03-10 | 52.327 | 7,388,644 | +21,955 | 1.07% | 386,622,516 |
| 2021-03-11 | 2021-03-09 | 49.630 | 7,366,689 | +231,431 | 1.06% | 365,609,443 |
| 2021-03-10 | 2021-03-08 | 49.047 | 7,135,258 | -10,809,419 | 1.03% | 349,963,460 |
| 2021-03-09 | 2021-03-05 | 51.015 | 17,944,677 | +7,890,332 | 2.59% | 915,443,705 |
| 2021-03-08 | 2021-03-04 | 50.723 | 10,054,345 | -8,933,529 | 1.45% | 509,989,201 |
| 2021-03-05 | 2021-03-03 | 51.379 | 18,987,874 | -25,796 | 2.74% | 975,581,183 |
| 2021-03-04 | 2021-03-02 | 50.286 | 19,013,670 | -1,914 | 2.75% | 956,121,314 |
| 2021-03-03 | 2021-03-01 | 51.088 | 19,015,584 | -280,196 | 2.75% | 971,461,609 |
| 2021-03-02 | 2021-02-26 | 50.723 | 19,295,780 | +5,097,538 | 2.79% | 978,744,953 |
| 2021-03-01 | 2021-02-25 | 50.650 | 14,198,242 | -604,570 | 2.05% | 719,146,441 |
| 2021-02-26 | 2021-02-24 | 51.015 | 14,802,812 | +518,531 | 2.14% | 755,162,161 |
| 2021-02-25 | 2021-02-23 | 50.869 | 14,284,281 | -4,749,290 | 2.06% | 726,627,390 |
| 2021-02-24 | 2021-02-22 | 51.161 | 19,033,571 | +362,248 | 2.75% | 973,767,657 |
| 2021-02-23 | 2021-02-19 | 52.472 | 18,671,323 | +1,238,229 | 2.70% | 979,728,057 |
| 2021-02-22 | 2021-02-18 | 52.108 | 17,433,094 | +349,970 | 2.52% | 908,402,813 |
| 2021-02-19 | 2021-02-17 | 54.076 | 17,083,124 | -1,687,891 | 2.47% | 923,781,276 |
| 2021-02-18 | 2021-02-16 | 55.169 | 18,771,015 | +515,380 | 2.71% | 1,035,575,085 |
| 2021-02-17 | 2021-02-11 | 53.638 | 18,255,635 | +32,657 | 2.64% | 979,202,954 |
| 2021-02-16 | 2021-02-09 | 53.128 | 18,222,978 | +60,101 | 2.63% | 968,154,874 |
| 2021-02-10 | 2021-02-08 | 52.837 | 18,162,877 | -16,289 | 2.62% | 959,667,098 |
| 2021-02-09 | 2021-02-05 | 52.181 | 18,179,166 | +62,587 | 2.63% | 948,603,963 |
| 2021-02-08 | 2021-02-04 | 52.910 | 18,116,579 | +1,246,462 | 2.62% | 958,541,167 |
| 2021-02-05 | 2021-02-03 | 52.618 | 16,870,117 | +2,110,901 | 2.44% | 887,673,488 |
| 2021-02-04 | 2021-02-02 | 46.351 | 14,759,216 | -795,194 | 2.13% | 684,098,064 |
| 2021-02-03 | 2021-02-01 | 44.820 | 15,554,410 | -1,246,188 | 2.25% | 697,150,615 |
| 2021-02-02 | 2021-01-29 | 44.456 | 16,800,598 | +1,874,254 | 2.43% | 746,882,927 |
| 2021-02-01 | 2021-01-28 | 43.873 | 14,926,344 | +119,133 | 2.16% | 654,859,142 |
| 2021-01-29 | 2021-01-27 | 44.747 | 14,807,211 | -1,799,091 | 2.14% | 662,581,938 |
| 2021-01-28 | 2021-01-26 | 45.549 | 16,606,302 | -1,921 | 2.40% | 756,398,930 |
| 2021-01-27 | 2021-01-25 | 46.496 | 16,608,223 | +912,055 | 2.40% | 772,221,347 |
| 2021-01-26 | 2021-01-22 | 47.152 | 15,696,168 | +82,055 | 2.27% | 740,109,325 |
| 2021-01-25 | 2021-01-21 | 48.464 | 15,614,113 | -685,495 | 2.26% | 756,722,976 |
| 2021-01-22 | 2021-01-20 | 49.411 | 16,299,608 | +865,187 | 2.35% | 805,387,362 |
| 2021-01-21 | 2021-01-19 | 48.756 | 15,434,421 | -1,082,654 | 2.23% | 752,513,710 |
| 2021-01-20 | 2021-01-18 | 48.100 | 16,517,075 | -120,105 | 2.39% | 794,465,483 |
| 2021-01-19 | 2021-01-15 | 47.444 | 16,637,180 | +452,810 | 2.40% | 789,330,094 |
| 2021-01-18 | 2021-01-14 | 48.610 | 16,184,370 | -453,359 | 2.34% | 786,718,910 |
| 2021-01-14 | 2021-01-12 | 47.589 | 16,637,729 | +6,900 | 2.40% | 791,781,197 |
| 2021-01-13 | 2021-01-11 | 48.173 | 16,630,829 | -128,230 | 2.40% | 801,149,036 |
| 2021-01-12 | 2021-01-08 | 47.881 | 16,759,059 | -1,696,753 | 2.42% | 802,440,715 |
| 2021-01-11 | 2021-01-07 | 48.828 | 18,455,812 | -31,834 | 2.67% | 901,168,322 |
| 2021-01-08 | 2021-01-06 | 47.735 | 18,487,646 | -170,489 | 2.67% | 882,512,516 |
| 2021-01-07 | 2021-01-05 | 47.589 | 18,658,135 | -161,365 | 2.70% | 887,931,308 |
| 2021-01-06 | 2021-01-04 | 48.245 | 18,819,500 | -45,632 | 2.72% | 907,954,378 |
| 2021-01-05 | 2020-12-31 | 51.452 | 18,865,132 | +1,201,257 | 2.73% | 970,649,659 |
| 2021-01-04 | 2020-12-29 | 46.278 | 17,663,875 | +1,193,223 | 2.55% | 817,443,350 |
| 2020-12-30 | 2020-12-28 | 46.788 | 16,470,652 | -1,059,576 | 2.38% | 770,626,211 |
| 2020-12-29 | 2020-12-24 | 46.423 | 17,530,228 | +144,351 | 2.53% | 813,813,620 |
| 2020-12-28 | 2020-12-22 | 45.257 | 17,385,877 | +88,206 | 2.51% | 786,839,511 |
| 2020-12-23 | 2020-12-21 | 46.496 | 17,297,671 | -50,897 | 2.50% | 804,278,146 |
| 2020-12-22 | 2020-12-18 | 45.695 | 17,348,568 | +320,503 | 2.51% | 792,737,003 |
| 2020-12-21 | 2020-12-17 | 46.351 | 17,028,065 | -170,233 | 2.46% | 789,260,506 |
| 2020-12-18 | 2020-12-16 | 47.152 | 17,198,298 | +43,360 | 2.48% | 810,938,104 |
| 2020-12-17 | 2020-12-15 | 46.205 | 17,154,938 | -21,680 | 2.48% | 792,640,698 |
| 2020-12-16 | 2020-12-14 | 46.423 | 17,176,618 | +841,130 | 2.48% | 797,397,824 |
| 2020-12-15 | 2020-12-11 | 45.476 | 16,335,488 | -965,172 | 2.36% | 742,873,146 |
| 2020-12-14 | 2020-12-10 | 44.237 | 17,300,660 | +610,222 | 2.50% | 765,331,025 |
| 2020-12-11 | 2020-12-09 | 45.622 | 16,690,438 | +330,323 | 2.41% | 761,447,603 |
| 2020-12-10 | 2020-12-08 | 45.913 | 16,360,115 | +1,013,744 | 2.36% | 751,146,864 |
| 2020-12-09 | 2020-12-07 | 46.861 | 15,346,371 | -1,329 | 2.22% | 719,141,949 |
| 2020-12-08 | 2020-12-04 | 47.954 | 15,347,700 | -76,210 | 2.22% | 735,981,931 |
| 2020-12-07 | 2020-12-03 | 47.954 | 15,423,910 | +109,107 | 2.23% | 739,636,497 |
| 2020-12-04 | 2020-12-02 | 48.391 | 15,314,803 | -163,821 | 2.21% | 741,101,088 |
| 2020-12-03 | 2020-12-01 | 49.630 | 15,478,624 | +69,122 | 2.24% | 768,205,513 |
| 2020-12-02 | 2020-11-30 | 50.286 | 15,409,502 | +1,048,104 | 2.23% | 774,882,140 |
| 2020-12-01 | 2020-11-27 | 50.723 | 14,361,398 | +344,685 | 2.07% | 728,456,989 |
| 2020-11-30 | 2020-11-26 | 51.233 | 14,016,713 | -66,412 | 2.02% | 718,124,036 |
| 2020-11-27 | 2020-11-25 | 51.962 | 14,083,125 | -3,293 | 2.03% | 731,790,085 |
| 2020-11-26 | 2020-11-24 | 53.201 | 14,086,418 | +343,795 | 2.03% | 749,413,286 |
| 2020-11-25 | 2020-11-23 | 53.638 | 13,742,623 | +119,249 | 1.99% | 737,132,236 |
| 2020-11-24 | 2020-11-20 | 54.513 | 13,623,374 | -41,679 | 1.97% | 742,650,083 |
| 2020-11-23 | 2020-11-19 | 50.359 | 13,665,053 | -35,610 | 1.97% | 688,156,672 |
| 2020-11-20 | 2020-11-18 | 51.015 | 13,700,663 | -81,780 | 1.98% | 698,936,275 |
| 2020-11-19 | 2020-11-17 | 50.286 | 13,782,443 | -5,300 | 1.99% | 693,063,859 |
| 2020-11-18 | 2020-11-16 | 51.015 | 13,787,743 | -86,720 | 1.99% | 703,378,641 |
| 2020-11-17 | 2020-11-13 | 53.420 | 13,874,463 | +798,593 | 2.00% | 741,170,482 |
| 2020-11-16 | 2020-11-12 | 54.440 | 13,075,870 | -442,382 | 1.89% | 711,851,088 |
| 2020-11-13 | 2020-11-11 | 52.618 | 13,518,252 | -5,385 | 1.95% | 711,304,723 |
| 2020-11-12 | 2020-11-10 | 54.149 | 13,523,637 | +10,429 | 1.95% | 732,285,232 |
| 2020-11-11 | 2020-11-09 | 54.149 | 13,513,208 | -1,079,060 | 1.95% | 731,720,516 |
| 2020-11-10 | 2020-11-06 | 57.137 | 14,592,268 | -141,770 | 2.11% | 833,751,862 |
| 2020-11-09 | 2020-11-05 | 56.116 | 14,734,038 | -64,766 | 2.13% | 826,819,037 |
| 2020-11-06 | 2020-11-04 | 50.723 | 14,798,804 | +723,124 | 2.14% | 750,643,649 |
| 2020-11-05 | 2020-11-03 | 50.140 | 14,075,680 | -276,900 | 2.03% | 705,757,952 |
| 2020-11-04 | 2020-11-02 | 49.047 | 14,352,580 | +277,449 | 2.07% | 703,951,919 |
| 2020-11-03 | 2020-10-30 | 48.756 | 14,075,131 | +1,202,306 | 2.03% | 686,240,776 |
| 2020-11-02 | 2020-10-29 | 50.578 | 12,872,825 | +850,811 | 1.86% | 651,075,409 |
| 2020-10-30 | 2020-10-28 | 48.828 | 12,022,014 | +824,663 | 1.74% | 587,016,068 |
| 2020-10-29 | 2020-10-27 | 49.411 | 11,197,351 | +405,114 | 1.62% | 553,277,415 |
| 2020-10-28 | 2020-10-23 | 51.889 | 10,792,237 | -1,221,434 | 1.56% | 560,001,802 |
| 2020-10-27 | 2020-10-22 | 52.108 | 12,013,671 | +451,657 | 1.74% | 626,007,784 |
| 2020-10-23 | 2020-10-21 | 51.816 | 11,562,014 | +1,604,404 | 1.67% | 599,102,385 |
| 2020-10-22 | 2020-10-20 | 51.598 | 9,957,610 | -1,292,292 | 1.44% | 513,790,804 |
| 2020-10-21 | 2020-10-19 | 50.942 | 11,249,902 | +441,729 | 1.63% | 573,091,374 |
| 2020-10-20 | 2020-10-16 | 51.816 | 10,808,173 | -550,887 | 1.56% | 560,041,029 |
| 2020-10-19 | 2020-10-15 | 52.181 | 11,359,060 | -13,722 | 1.64% | 592,725,174 |
| 2020-10-16 | 2020-10-14 | 52.764 | 11,372,782 | -183,840 | 1.64% | 600,071,827 |
| 2020-10-15 | 2020-10-12 | 53.347 | 11,556,622 | +100,839 | 1.67% | 616,509,746 |
| 2020-10-14 | 2020-10-09 | 54.149 | 11,455,783 | -10,684 | 1.65% | 620,313,952 |
| 2020-10-12 | 2020-10-08 | 55.460 | 11,466,467 | -10,042 | 1.66% | 635,934,284 |
| 2020-10-09 | 2020-10-07 | 54.367 | 11,476,509 | -252,965 | 1.66% | 623,945,398 |
| 2020-10-08 | 2020-10-06 | 54.367 | 11,729,474 | +212,020 | 1.69% | 637,698,391 |
| 2020-10-07 | 2020-10-05 | 52.108 | 11,517,454 | -74,748 | 1.66% | 600,150,932 |
| 2020-10-06 | 2020-09-30 | 52.982 | 11,592,202 | +633,609 | 1.67% | 614,183,731 |
| 2020-10-05 | 2020-09-29 | 51.525 | 10,958,593 | +479,865 | 1.58% | 564,640,686 |
| 2020-09-30 | 2020-09-28 | 51.889 | 10,478,728 | +62,679 | 1.51% | 543,734,034 |
| 2020-09-29 | 2020-09-25 | 52.764 | 10,416,049 | +2,953,990 | 1.50% | 549,590,905 |
| 2020-09-28 | 2020-09-24 | 53.493 | 7,462,059 | +1,519,340 | 1.08% | 399,165,222 |
| 2020-09-25 | 2020-09-23 | 51.015 | 5,942,719 | +249,421 | 0.86% | 303,166,488 |
| 2020-09-24 | 2020-09-22 | 50.578 | 5,693,298 | +504,398 | 0.82% | 287,952,825 |
| 2020-09-23 | 2020-09-21 | 51.233 | 5,188,900 | +862,983 | 0.75% | 265,845,053 |
| 2020-09-22 | 2020-09-18 | 51.889 | 4,325,917 | +222,974 | 0.62% | 224,468,877 |
| 2020-09-21 | 2020-09-17 | 51.525 | 4,102,943 | +25,167 | 0.59% | 211,403,832 |
| 2020-09-18 | 2020-09-16 | 51.816 | 4,077,776 | -11,022 | 0.59% | 211,295,828 |
| 2020-09-17 | 2020-09-15 | 51.233 | 4,088,798 | -35,676 | 0.59% | 209,483,074 |
| 2020-09-16 | 2020-09-14 | 49.703 | 4,124,474 | -236,850 | 0.60% | 204,998,603 |
| 2020-09-15 | 2020-09-11 | 49.193 | 4,361,324 | +45 | 0.63% | 214,545,832 |
| 2020-09-14 | 2020-09-10 | 48.610 | 4,361,279 | +41,349 | 0.63% | 212,000,879 |
| 2020-09-11 | 2020-09-09 | 48.901 | 4,319,930 | +243,086 | 0.62% | 211,250,228 |
| 2020-09-10 | 2020-09-08 | 49.776 | 4,076,844 | +149 | 0.59% | 202,928,364 |
| 2020-09-09 | 2020-09-07 | 49.266 | 4,076,695 | +6,312 | 0.59% | 200,841,230 |
| 2020-09-08 | 2020-09-04 | 49.411 | 4,070,383 | -549 | 0.59% | 201,123,550 |
| 2020-09-07 | 2020-09-03 | 49.776 | 4,070,932 | +88,971 | 0.59% | 202,634,089 |
| 2020-09-04 | 2020-09-02 | 50.359 | 3,981,961 | -88,696 | 0.58% | 200,527,069 |
| 2020-09-03 | 2020-09-01 | 51.452 | 4,070,657 | -559,918 | 0.59% | 209,443,635 |
| 2020-09-02 | 2020-08-31 | 50.578 | 4,630,575 | +88,202 | 0.67% | 234,202,944 |
| 2020-09-01 | 2020-08-28 | 52.181 | 4,542,373 | -439,947 | 0.66% | 237,024,791 |
| 2020-08-31 | 2020-08-27 | 51.889 | 4,982,320 | -10,178,982 | 0.72% | 258,529,180 |
| 2020-08-28 | 2020-08-26 | 52.472 | 15,161,302 | +10,216,887 | 2.19% | 795,549,032 |
| 2020-08-27 | 2020-08-25 | 55.023 | 4,944,415 | +59,002 | 0.71% | 272,056,949 |
| 2020-08-26 | 2020-08-24 | 55.606 | 4,885,413 | +134,471 | 0.71% | 271,658,800 |
| 2020-08-25 | 2020-08-21 | 53.347 | 4,750,942 | +99,618 | 0.69% | 253,447,940 |
| 2020-08-24 | 2020-08-20 | 52.472 | 4,651,324 | +79,585 | 0.67% | 244,065,866 |
| 2020-08-21 | 2020-08-19 | 54.513 | 4,571,739 | -473,118 | 0.66% | 249,218,905 |
| 2020-08-20 | 2020-08-18 | 55.752 | 5,044,857 | +321,632 | 0.73% | 281,260,181 |
| 2020-08-19 | 2020-08-17 | 56.262 | 4,723,225 | +147,237 | 0.68% | 265,738,141 |
| 2020-08-18 | 2020-08-14 | 56.116 | 4,575,988 | -1,997,331 | 0.66% | 256,787,311 |
| 2020-08-17 | 2020-08-13 | 55.242 | 6,573,319 | +2,078,595 | 0.95% | 363,121,423 |
| 2020-08-14 | 2020-08-12 | 60.562 | 4,494,724 | -43,909 | 0.65% | 272,208,705 |
| 2020-08-13 | 2020-08-11 | 62.311 | 4,538,633 | +19,660 | 0.66% | 282,806,338 |
| 2020-08-12 | 2020-08-10 | 60.708 | 4,518,973 | -331,787 | 0.65% | 274,335,939 |
| 2020-08-11 | 2020-08-07 | 61.874 | 4,850,760 | +549 | 0.70% | 300,134,165 |
| 2020-08-10 | 2020-08-06 | 61.218 | 4,850,211 | -317,887 | 0.70% | 296,918,922 |
| 2020-08-07 | 2020-08-05 | 58.886 | 5,168,098 | +322,044 | 0.75% | 304,326,701 |
| 2020-08-06 | 2020-08-04 | 58.375 | 4,846,054 | -191,552 | 0.70% | 282,890,734 |
| 2020-08-05 | 2020-08-03 | 57.355 | 5,037,606 | -261,807 | 0.73% | 288,932,827 |
| 2020-08-04 | 2020-07-31 | 57.792 | 5,299,413 | +92,757 | 0.77% | 306,266,088 |
| 2020-08-03 | 2020-07-30 | 59.396 | 5,206,656 | -85,622 | 0.75% | 309,253,377 |
| 2020-07-31 | 2020-07-29 | 57.574 | 5,292,278 | -344,410 | 0.76% | 304,696,663 |
| 2020-07-30 | 2020-07-28 | 58.230 | 5,636,688 | -26,628 | 0.81% | 328,222,790 |
| 2020-07-29 | 2020-07-27 | 56.481 | 5,663,316 | -355,113 | 0.82% | 319,867,749 |
| 2020-07-28 | 2020-07-24 | 56.043 | 6,018,429 | +5,497 | 0.87% | 337,293,085 |
| 2020-07-27 | 2020-07-23 | 57.501 | 6,012,932 | -27,168 | 0.87% | 345,749,255 |
| 2020-07-24 | 2020-07-22 | 61.815 | 6,040,100 | +18,073 | 0.87% | 373,370,918 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,022,027 | +333,018 | 0.87% | 379,190,134 |
| 2020-07-22 | 2020-07-20 | 62.890 | 5,689,009 | -506,842 | 0.87% | 357,784,071 |
| 2020-07-21 | 2020-07-17 | 60.740 | 6,195,851 | +556,589 | 0.94% | 376,337,874 |
| 2020-07-20 | 2020-07-16 | 60.203 | 5,639,262 | -41,151 | 0.86% | 339,499,246 |
| 2020-07-17 | 2020-07-15 | 62.199 | 5,680,413 | -21,618 | 0.86% | 353,317,713 |
| 2020-07-16 | 2020-07-14 | 62.353 | 5,702,031 | +6,511 | 0.87% | 355,538,047 |
| 2020-07-15 | 2020-07-13 | 67.498 | 5,695,520 | -65,556 | 0.87% | 384,434,836 |
| 2020-07-14 | 2020-07-10 | 66.423 | 5,761,076 | +56,259 | 0.88% | 382,666,277 |
| 2020-07-13 | 2020-07-09 | 65.041 | 5,704,817 | +319,314 | 0.87% | 371,044,165 |
| 2020-07-10 | 2020-07-08 | 63.428 | 5,385,503 | +57,821 | 0.82% | 341,591,298 |
| 2020-07-09 | 2020-07-07 | 64.503 | 5,327,682 | +500,330 | 0.81% | 343,651,354 |
| 2020-07-08 | 2020-07-06 | 68.112 | 4,827,352 | -318,291 | 0.73% | 328,800,952 |
| 2020-07-07 | 2020-07-03 | 63.505 | 5,145,643 | +395,359 | 0.78% | 326,772,605 |
| 2020-07-06 | 2020-07-02 | 56.287 | 4,750,284 | -36,024 | 0.72% | 267,376,989 |
| 2020-07-03 | 2020-06-30 | 53.292 | 4,786,308 | -80,221 | 0.73% | 255,070,710 |
| 2020-07-02 | 2020-06-29 | 55.211 | 4,866,529 | -13,022 | 0.74% | 268,688,256 |
| 2020-06-30 | 2020-06-26 | 56.440 | 4,879,551 | -453,970 | 0.74% | 275,402,374 |
| 2020-06-29 | 2020-06-24 | 57.131 | 5,333,521 | -13,544 | 0.81% | 304,710,503 |
| 2020-06-26 | 2020-06-23 | 57.592 | 5,347,065 | -449,802 | 0.81% | 307,947,871 |
| 2020-06-24 | 2020-06-22 | 58.053 | 5,796,867 | -389,377 | 0.88% | 336,523,665 |
| 2020-06-23 | 2020-06-19 | 57.899 | 6,186,244 | -28,650 | 0.94% | 358,177,969 |
| 2020-06-22 | 2020-06-18 | 58.437 | 6,214,894 | +24,990 | 0.95% | 363,177,439 |
| 2020-06-19 | 2020-06-17 | 57.822 | 6,189,904 | -42,792 | 0.94% | 357,914,562 |
| 2020-06-18 | 2020-06-16 | 57.669 | 6,232,696 | -319,563 | 0.95% | 359,431,686 |
| 2020-06-17 | 2020-06-15 | 57.285 | 6,552,259 | +264,646 | 1.00% | 375,344,764 |
| 2020-06-16 | 2020-06-12 | 59.972 | 6,287,613 | -25,889 | 0.96% | 377,083,314 |
| 2020-06-15 | 2020-06-11 | 60.203 | 6,313,502 | +13,765 | 0.96% | 380,090,368 |
| 2020-06-12 | 2020-06-10 | 60.433 | 6,299,737 | +68,499 | 0.96% | 380,712,933 |
| 2020-06-11 | 2020-06-09 | 56.594 | 6,231,238 | +9,472 | 0.95% | 352,648,715 |
| 2020-06-10 | 2020-06-08 | 57.131 | 6,221,766 | -13,820 | 0.95% | 355,457,013 |
| 2020-06-09 | 2020-06-05 | 55.903 | 6,235,586 | +65,840 | 0.95% | 348,585,350 |
| 2020-06-08 | 2020-06-04 | 55.365 | 6,169,746 | -8,716 | 0.94% | 341,588,333 |
| 2020-06-05 | 2020-06-03 | 55.672 | 6,178,462 | -42,311 | 0.94% | 343,968,653 |
| 2020-06-04 | 2020-06-02 | 53.983 | 6,220,773 | +51,808 | 0.95% | 335,815,051 |
| 2020-06-03 | 2020-06-01 | 52.908 | 6,168,965 | -275,246 | 0.94% | 326,386,364 |
| 2020-06-02 | 2020-05-29 | 52.063 | 6,444,211 | -68,900 | 0.98% | 335,505,717 |
| 2020-06-01 | 2020-05-28 | 52.831 | 6,513,111 | +670 | 0.99% | 344,094,235 |
| 2020-05-29 | 2020-05-27 | 51.910 | 6,512,441 | +86,926 | 0.99% | 338,057,812 |
| 2020-05-28 | 2020-05-26 | 53.599 | 6,425,515 | -128,372 | 0.98% | 344,400,555 |
| 2020-05-27 | 2020-05-25 | 52.370 | 6,553,887 | -25,062 | 1.00% | 343,228,864 |
| 2020-05-26 | 2020-05-22 | 51.910 | 6,578,949 | +3,732 | 1.00% | 341,510,212 |
| 2020-05-25 | 2020-05-21 | 53.752 | 6,575,217 | +58,253 | 1.00% | 353,434,230 |
| 2020-05-22 | 2020-05-20 | 55.135 | 6,516,964 | +67,797 | 0.99% | 359,310,778 |
| 2020-05-21 | 2020-05-19 | 55.826 | 6,449,167 | +455,003 | 0.98% | 360,029,853 |
| 2020-05-20 | 2020-05-18 | 53.906 | 5,994,164 | +208,219 | 0.91% | 323,121,765 |
| 2020-05-19 | 2020-05-15 | 53.752 | 5,785,945 | -197,293 | 0.88% | 311,008,902 |
| 2020-05-18 | 2020-05-14 | 53.829 | 5,983,238 | -41,933 | 0.91% | 322,073,339 |
| 2020-05-15 | 2020-05-13 | 54.290 | 6,025,171 | -230,002 | 0.92% | 327,106,572 |
| 2020-05-14 | 2020-05-12 | 55.519 | 6,255,173 | -45,518 | 0.95% | 347,278,664 |
| 2020-05-13 | 2020-05-11 | 55.903 | 6,300,691 | +169,234 | 0.96% | 352,224,888 |
| 2020-05-12 | 2020-05-08 | 57.669 | 6,131,457 | +47,923 | 0.93% | 353,593,361 |
| 2020-05-11 | 2020-05-07 | 56.978 | 6,083,534 | -289,103 | 0.93% | 346,625,352 |
| 2020-05-08 | 2020-05-06 | 55.903 | 6,372,637 | -121,892 | 0.97% | 356,246,855 |
| 2020-05-07 | 2020-05-05 | 54.674 | 6,494,529 | -171,378 | 0.99% | 355,081,571 |
| 2020-05-06 | 2020-05-04 | 53.369 | 6,665,907 | -325,827 | 1.01% | 355,749,693 |
| 2020-05-05 | 2020-04-29 | 55.365 | 6,991,734 | -6,512 | 1.06% | 387,097,744 |
| 2020-05-04 | 2020-04-28 | 53.522 | 6,998,246 | -1,302 | 1.07% | 374,560,919 |
| 2020-04-29 | 2020-04-27 | 52.063 | 6,999,548 | +171,640 | 1.07% | 364,418,292 |
| 2020-04-28 | 2020-04-24 | 52.140 | 6,827,908 | -256,696 | 1.04% | 356,006,489 |
| 2020-04-27 | 2020-04-23 | 52.677 | 7,084,604 | +118,134 | 1.08% | 373,198,745 |
| 2020-04-24 | 2020-04-22 | 52.370 | 6,966,470 | -269,569 | 1.06% | 364,835,949 |
| 2020-04-23 | 2020-04-21 | 51.833 | 7,236,039 | -50,268 | 1.10% | 375,063,801 |
| 2020-04-22 | 2020-04-20 | 54.828 | 7,286,307 | -683,167 | 1.11% | 399,490,224 |
| 2020-04-21 | 2020-04-17 | 53.906 | 7,969,474 | -150,543 | 1.21% | 429,602,944 |
| 2020-04-20 | 2020-04-16 | 50.911 | 8,120,017 | +52,091 | 1.24% | 413,400,450 |
| 2020-04-17 | 2020-04-15 | 50.911 | 8,067,926 | +521 | 1.23% | 410,748,431 |
| 2020-04-16 | 2020-04-14 | 50.220 | 8,067,405 | +9,636 | 1.23% | 405,146,496 |
| 2020-04-15 | 2020-04-09 | 51.526 | 8,057,769 | +4,168 | 1.23% | 415,181,326 |
| 2020-04-14 | 2020-04-08 | 48.070 | 8,053,601 | +39,588 | 1.23% | 387,137,215 |
| 2020-04-09 | 2020-04-07 | 47.609 | 8,014,013 | -42,974 | 1.22% | 381,541,876 |
| 2020-04-07 | 2020-04-03 | 44.538 | 8,056,987 | +34,900 | 1.23% | 358,840,237 |
| 2020-04-06 | 2020-04-02 | 45.920 | 8,022,087 | +9,116 | 1.22% | 368,374,051 |
| 2020-04-02 | 2020-03-31 | 48.992 | 8,012,971 | -404,223 | 1.22% | 392,567,849 |
| 2020-04-01 | 2020-03-30 | 47.686 | 8,417,194 | -243,784 | 1.28% | 401,383,408 |
| 2020-03-31 | 2020-03-27 | 50.604 | 8,660,978 | -201,330 | 1.32% | 438,281,186 |
| 2020-03-30 | 2020-03-26 | 49.299 | 8,862,308 | -300,563 | 1.35% | 436,900,303 |
| 2020-03-27 | 2020-03-25 | 49.606 | 9,162,871 | +18,956 | 1.39% | 454,532,110 |
| 2020-03-26 | 2020-03-24 | 43.309 | 9,143,915 | +416,261 | 1.39% | 396,015,116 |
| 2020-03-25 | 2020-03-23 | 37.934 | 8,727,654 | -133,375 | 1.33% | 331,073,903 |
| 2020-03-24 | 2020-03-20 | 42.234 | 8,861,029 | +278,424 | 1.35% | 374,237,520 |
| 2020-03-23 | 2020-03-19 | 39.930 | 8,582,605 | +754,793 | 1.31% | 342,706,978 |
| 2020-03-20 | 2020-03-18 | 39.163 | 7,827,812 | -78,626 | 1.19% | 306,556,862 |
| 2020-03-19 | 2020-03-17 | 42.081 | 7,906,438 | -155,498 | 1.20% | 332,706,976 |
| 2020-03-18 | 2020-03-16 | 42.925 | 8,061,936 | -9,787 | 1.23% | 346,060,183 |
| 2020-03-17 | 2020-03-13 | 47.840 | 8,071,723 | +305,472 | 1.23% | 386,148,876 |
| 2020-03-13 | 2020-03-11 | 51.372 | 7,766,251 | -74,724 | 1.18% | 398,967,959 |
| 2020-03-12 | 2020-03-10 | 50.220 | 7,840,975 | -31,821 | 1.19% | 393,775,141 |
| 2020-03-11 | 2020-03-09 | 49.529 | 7,872,796 | +205,804 | 1.20% | 389,932,282 |
| 2020-03-10 | 2020-03-06 | 51.449 | 7,666,992 | -18,420 | 1.17% | 394,457,567 |
| 2020-03-09 | 2020-03-05 | 52.601 | 7,685,412 | +33,598 | 1.17% | 404,257,610 |
| 2020-03-06 | 2020-03-04 | 51.602 | 7,651,814 | +23,441 | 1.16% | 394,851,831 |
| 2020-03-05 | 2020-03-03 | 53.061 | 7,628,373 | -21,357 | 1.16% | 404,771,985 |
| 2020-03-04 | 2020-03-02 | 51.986 | 7,649,730 | +18,541 | 1.16% | 397,681,377 |
| 2020-03-03 | 2020-02-28 | 50.681 | 7,631,189 | -13,785 | 1.16% | 386,755,612 |
| 2020-02-28 | 2020-02-26 | 54.367 | 7,644,974 | -207,946 | 1.16% | 415,632,739 |
| 2020-02-27 | 2020-02-25 | 55.135 | 7,852,920 | +271,504 | 1.20% | 432,968,296 |
| 2020-02-25 | 2020-02-21 | 56.133 | 7,581,416 | +25,829 | 1.15% | 425,567,234 |
| 2020-02-24 | 2020-02-20 | 55.135 | 7,555,587 | -333,336 | 1.15% | 416,574,933 |
| 2020-02-21 | 2020-02-19 | 56.824 | 7,888,923 | -155,135 | 1.20% | 448,280,570 |
| 2020-02-20 | 2020-02-18 | 55.135 | 8,044,058 | -204,977 | 1.22% | 443,506,630 |
| 2020-02-19 | 2020-02-17 | 56.363 | 8,249,035 | -39,078 | 1.26% | 464,942,969 |
| 2020-02-18 | 2020-02-14 | 54.290 | 8,288,113 | +105,843 | 1.26% | 449,961,707 |
| 2020-02-17 | 2020-02-13 | 54.674 | 8,182,270 | -12,027 | 1.25% | 447,357,043 |
| 2020-02-14 | 2020-02-12 | 54.520 | 8,194,297 | -203,877 | 1.25% | 446,756,138 |
| 2020-02-13 | 2020-02-11 | 53.983 | 8,398,174 | -272,171 | 1.28% | 453,357,362 |
| 2020-02-12 | 2020-02-10 | 54.520 | 8,670,345 | -83,200 | 1.32% | 472,710,453 |
| 2020-02-11 | 2020-02-07 | 55.211 | 8,753,545 | -134,234 | 1.33% | 483,296,152 |
| 2020-02-10 | 2020-02-06 | 56.133 | 8,887,779 | -726,904 | 1.35% | 498,897,242 |
| 2020-02-07 | 2020-02-05 | 54.213 | 9,614,683 | -552,492 | 1.46% | 521,242,897 |
| 2020-02-06 | 2020-02-04 | 52.370 | 10,167,175 | -895,029 | 1.55% | 532,457,749 |
| 2020-02-05 | 2020-02-03 | 52.908 | 11,062,204 | -184,187 | 1.68% | 585,276,873 |
| 2020-02-04 | 2020-01-31 | 53.522 | 11,246,391 | +17,451 | 1.71% | 601,930,618 |
| 2020-02-03 | 2020-01-30 | 52.217 | 11,228,940 | +206,151 | 1.71% | 586,338,150 |
| 2020-01-31 | 2020-01-29 | 52.293 | 11,022,789 | -243,258 | 1.68% | 576,420,058 |
| 2020-01-30 | 2020-01-24 | 54.136 | 11,266,047 | +553,110 | 1.71% | 609,903,540 |
| 2020-01-29 | 2020-01-22 | 56.056 | 10,712,937 | +221,085 | 1.63% | 600,526,103 |
| 2020-01-23 | 2020-01-21 | 56.363 | 10,491,852 | -161,741 | 1.60% | 591,355,573 |
| 2020-01-22 | 2020-01-20 | 58.897 | 10,653,593 | -183,757 | 1.62% | 627,468,523 |
| 2020-01-21 | 2020-01-17 | 59.819 | 10,837,350 | -239,096 | 1.65% | 648,277,630 |
| 2020-01-20 | 2020-01-16 | 58.821 | 11,076,446 | -85,168 | 1.69% | 651,522,897 |
| 2020-01-17 | 2020-01-15 | 60.356 | 11,161,614 | -12,197 | 1.70% | 673,674,369 |
| 2020-01-16 | 2020-01-14 | 60.664 | 11,173,811 | -57,963 | 1.70% | 677,842,650 |
| 2020-01-15 | 2020-01-13 | 61.201 | 11,231,774 | +132,340 | 1.71% | 687,396,246 |
| 2020-01-14 | 2020-01-10 | 60.126 | 11,099,434 | -232,845 | 1.69% | 667,364,458 |
| 2020-01-13 | 2020-01-09 | 60.740 | 11,332,279 | +231,849 | 1.72% | 688,326,073 |
| 2020-01-10 | 2020-01-08 | 59.435 | 11,100,430 | -285,978 | 1.69% | 659,752,800 |
| 2020-01-09 | 2020-01-07 | 60.817 | 11,386,408 | +191,077 | 1.73% | 692,488,239 |
| 2020-01-08 | 2020-01-06 | 61.355 | 11,195,331 | +37,234 | 1.70% | 686,885,259 |
| 2020-01-07 | 2020-01-03 | 63.658 | 11,158,097 | +8,334 | 1.70% | 710,305,441 |
| 2020-01-06 | 2020-01-02 | 63.044 | 11,149,763 | +82,972 | 1.70% | 702,925,457 |
| 2020-01-03 | 2019-12-31 | 62.046 | 11,066,791 | -138,277 | 1.68% | 686,647,033 |
| 2020-01-02 | 2019-12-27 | 61.508 | 11,205,068 | -109,923 | 1.71% | 689,203,527 |
| 2019-12-30 | 2019-12-24 | 60.433 | 11,314,991 | -3,227 | 1.72% | 683,800,515 |
| 2019-12-27 | 2019-12-20 | 60.126 | 11,318,218 | -370,371 | 1.72% | 680,519,063 |
| 2019-12-23 | 2019-12-19 | 61.278 | 11,688,589 | -153,955 | 1.78% | 716,251,357 |
| 2019-12-20 | 2019-12-18 | 62.353 | 11,842,544 | -240,261 | 1.80% | 738,416,708 |
| 2019-12-19 | 2019-12-17 | 64.119 | 12,082,805 | +56,378 | 1.84% | 774,737,755 |
| 2019-12-18 | 2019-12-16 | 65.194 | 12,026,427 | -237,386 | 1.83% | 784,051,858 |
| 2019-12-17 | 2019-12-13 | 65.501 | 12,263,813 | -69,370 | 1.87% | 803,294,937 |
| 2019-12-16 | 2019-12-12 | 65.348 | 12,333,183 | -120,746 | 1.88% | 805,944,646 |
| 2019-12-13 | 2019-12-11 | 63.735 | 12,453,929 | +444,463 | 1.90% | 793,752,226 |
| 2019-12-12 | 2019-12-10 | 63.889 | 12,009,466 | +313,065 | 1.83% | 767,268,735 |
| 2019-12-11 | 2019-12-09 | 63.812 | 11,696,401 | +133,081 | 1.78% | 746,369,273 |
| 2019-12-10 | 2019-12-06 | 66.269 | 11,563,320 | +260,659 | 1.76% | 766,291,166 |
| 2019-12-09 | 2019-12-05 | 66.192 | 11,302,661 | -22,920 | 1.72% | 748,149,597 |
| 2019-12-06 | 2019-12-04 | 64.733 | 11,325,581 | +60,219 | 1.72% | 733,142,749 |
| 2019-12-05 | 2019-12-03 | 65.271 | 11,265,362 | +183,620 | 1.71% | 735,299,983 |
| 2019-12-04 | 2019-12-02 | 62.814 | 11,081,742 | +91,940 | 1.69% | 696,084,266 |
| 2019-12-03 | 2019-11-29 | 62.046 | 10,989,802 | +629,751 | 1.67% | 681,870,195 |
| 2019-12-02 | 2019-11-28 | 62.737 | 10,360,051 | -2,076 | 1.58% | 649,956,705 |
| 2019-11-29 | 2019-11-27 | 62.890 | 10,362,127 | +297,177 | 1.58% | 651,678,347 |
| 2019-11-28 | 2019-11-26 | 63.428 | 10,064,950 | -573,964 | 1.53% | 638,398,926 |
| 2019-11-27 | 2019-11-25 | 64.273 | 10,638,914 | +109,261 | 1.62% | 683,790,771 |
| 2019-11-26 | 2019-11-22 | 64.887 | 10,529,653 | +335,328 | 1.60% | 683,236,795 |
| 2019-11-25 | 2019-11-21 | 64.733 | 10,194,325 | -411,603 | 1.55% | 659,912,764 |
| 2019-11-22 | 2019-11-20 | 64.657 | 10,605,928 | -92,240 | 1.61% | 685,742,781 |
| 2019-11-21 | 2019-11-19 | 65.194 | 10,698,168 | -318,143 | 1.63% | 697,457,233 |
| 2019-11-20 | 2019-11-18 | 65.117 | 11,016,311 | -302,194 | 1.68% | 717,352,339 |
| 2019-11-19 | 2019-11-15 | 63.658 | 11,318,505 | +885,562 | 1.72% | 720,516,741 |
| 2019-11-18 | 2019-11-14 | 63.505 | 10,432,943 | -646,456 | 1.59% | 662,541,098 |
| 2019-11-15 | 2019-11-13 | 64.426 | 11,079,399 | +672,711 | 1.69% | 713,803,449 |
| 2019-11-14 | 2019-11-12 | 68.496 | 10,406,688 | +77,171 | 1.58% | 712,816,702 |
| 2019-11-13 | 2019-11-11 | 68.419 | 10,329,517 | -53,252 | 1.57% | 706,737,600 |
| 2019-11-12 | 2019-11-08 | 71.568 | 10,382,769 | -148,579 | 1.58% | 743,069,752 |
| 2019-11-11 | 2019-11-07 | 71.337 | 10,531,348 | -421,222 | 1.60% | 751,277,109 |
| 2019-11-08 | 2019-11-06 | 69.571 | 10,952,570 | -101,866 | 1.67% | 761,982,003 |
| 2019-11-07 | 2019-11-05 | 69.648 | 11,054,436 | -27,358 | 1.68% | 769,917,791 |
| 2019-11-06 | 2019-11-04 | 67.575 | 11,081,794 | -106,683 | 1.69% | 748,847,223 |
| 2019-11-05 | 2019-11-01 | 66.960 | 11,188,477 | -61 | 1.70% | 749,183,040 |
| 2019-11-04 | 2019-10-31 | 66.653 | 11,188,538 | -83,877 | 1.70% | 745,750,486 |
| 2019-11-01 | 2019-10-30 | 66.423 | 11,272,415 | -87,038 | 1.72% | 748,744,345 |
| 2019-10-31 | 2019-10-29 | 68.496 | 11,359,453 | -239,523 | 1.73% | 778,077,312 |
| 2019-10-30 | 2019-10-28 | 67.728 | 11,598,976 | -113,594 | 1.77% | 785,576,917 |
| 2019-10-29 | 2019-10-25 | 67.344 | 11,712,570 | +64,309 | 1.78% | 788,773,427 |
| 2019-10-28 | 2019-10-24 | 66.269 | 11,648,261 | -144,970 | 1.77% | 771,920,132 |
| 2019-10-25 | 2019-10-23 | 66.576 | 11,793,231 | -110,270 | 1.79% | 785,149,542 |
| 2019-10-24 | 2019-10-22 | 66.423 | 11,903,501 | -172,799 | 1.81% | 790,662,787 |
| 2019-10-23 | 2019-10-21 | 64.119 | 12,076,300 | -22,620 | 1.84% | 774,320,661 |
| 2019-10-22 | 2019-10-18 | 65.194 | 12,098,920 | -180,498 | 1.84% | 788,777,973 |
| 2019-10-21 | 2019-10-17 | 66.807 | 12,279,418 | -104,331 | 1.87% | 820,346,850 |
| 2019-10-18 | 2019-10-16 | 65.348 | 12,383,749 | -60,885 | 1.88% | 809,249,015 |
| 2019-10-17 | 2019-10-15 | 64.887 | 12,444,634 | -19,064 | 1.89% | 807,494,022 |
| 2019-10-16 | 2019-10-14 | 66.192 | 12,463,698 | -80,011 | 1.90% | 825,001,355 |
| 2019-10-15 | 2019-10-11 | 65.808 | 12,543,709 | -5,727 | 1.91% | 825,481,360 |
| 2019-10-14 | 2019-10-10 | 64.196 | 12,549,436 | +130,744 | 1.91% | 805,621,345 |
| 2019-10-11 | 2019-10-09 | 62.123 | 12,418,692 | -164,576 | 1.89% | 771,480,328 |
| 2019-10-10 | 2019-10-08 | 62.123 | 12,583,268 | +66,271 | 1.92% | 781,704,202 |
| 2019-10-09 | 2019-10-04 | 63.198 | 12,516,997 | -788,847 | 1.91% | 791,043,674 |
| 2019-10-08 | 2019-10-03 | 63.735 | 13,305,844 | +45,249 | 2.03% | 848,049,102 |
| 2019-10-04 | 2019-10-02 | 63.351 | 13,260,595 | +831,874 | 2.02% | 840,073,796 |
| 2019-10-03 | 2019-09-30 | 64.657 | 12,428,721 | +94,533 | 1.89% | 803,598,300 |
| 2019-10-02 | 2019-09-27 | 64.042 | 12,334,188 | -37,626 | 1.88% | 789,909,056 |
| 2019-09-30 | 2019-09-26 | 64.119 | 12,371,814 | +5,990 | 1.88% | 793,268,732 |
| 2019-09-27 | 2019-09-25 | 64.273 | 12,365,824 | -14,463 | 1.88% | 794,783,784 |
| 2019-09-26 | 2019-09-24 | 66.192 | 12,380,287 | -55,363 | 1.88% | 819,480,186 |
| 2019-09-25 | 2019-09-23 | 66.807 | 12,435,650 | +39,376 | 1.89% | 830,784,187 |
| 2019-09-24 | 2019-09-20 | 67.267 | 12,396,274 | -15,107 | 1.89% | 833,865,012 |
| 2019-09-23 | 2019-09-19 | 67.728 | 12,411,381 | -54,435 | 1.89% | 840,599,585 |
| 2019-09-20 | 2019-09-18 | 72.182 | 12,465,816 | +22,399 | 1.90% | 899,806,331 |
| 2019-09-18 | 2019-09-16 | 73.027 | 12,443,417 | -6,812 | 1.89% | 908,700,257 |
| 2019-09-17 | 2019-09-13 | 74.562 | 12,450,229 | +4,135 | 1.89% | 928,318,591 |
| 2019-09-16 | 2019-09-12 | 71.644 | 12,446,094 | -1,051 | 1.89% | 891,692,675 |
| 2019-09-13 | 2019-09-11 | 70.646 | 12,447,145 | +8,745 | 1.89% | 879,342,482 |
| 2019-09-12 | 2019-09-10 | 69.725 | 12,438,400 | -67,760 | 1.89% | 867,263,055 |
| 2019-09-11 | 2019-09-09 | 67.805 | 12,506,160 | -45,964 | 1.90% | 847,979,128 |
| 2019-09-10 | 2019-09-06 | 65.578 | 12,552,124 | -6,797 | 1.91% | 823,143,532 |
| 2019-09-06 | 2019-09-04 | 64.042 | 12,558,921 | -58,739 | 1.91% | 804,301,462 |
| 2019-09-05 | 2019-09-03 | 64.514 | 12,617,660 | -48,704 | 1.92% | 814,019,965 |
| 2019-09-04 | 2019-09-02 | 66.071 | 12,666,364 | +335,353 | 1.93% | 836,876,476 |
| 2019-09-03 | 2019-08-30 | 64.826 | 12,331,011 | +112,331 | 1.90% | 799,365,485 |
| 2019-09-02 | 2019-08-29 | 63.503 | 12,218,680 | -22,954 | 1.88% | 775,918,587 |
| 2019-08-30 | 2019-08-28 | 63.036 | 12,241,634 | +61,647 | 1.89% | 771,660,225 |
| 2019-08-29 | 2019-08-27 | 60.156 | 12,179,987 | +6,168 | 1.88% | 732,703,092 |
| 2019-08-28 | 2019-08-26 | 57.666 | 12,173,819 | +12,681 | 1.88% | 702,015,585 |
| 2019-08-27 | 2019-08-23 | 60.001 | 12,161,138 | -5,844 | 1.88% | 729,676,400 |
| 2019-08-26 | 2019-08-22 | 59.456 | 12,166,982 | -8,443 | 1.88% | 723,399,043 |
| 2019-08-23 | 2019-08-21 | 59.145 | 12,175,425 | +8,608 | 1.88% | 720,110,971 |
| 2019-08-22 | 2019-08-20 | 58.833 | 12,166,817 | -65,963 | 1.88% | 715,814,476 |
| 2019-08-21 | 2019-08-19 | 58.211 | 12,232,780 | +875 | 1.89% | 712,079,476 |
| 2019-08-20 | 2019-08-16 | 56.032 | 12,231,905 | -74,751 | 1.89% | 685,375,067 |
| 2019-08-19 | 2019-08-15 | 54.942 | 12,306,656 | +151,339 | 1.90% | 676,155,317 |
| 2019-08-16 | 2019-08-14 | 54.942 | 12,155,317 | -237,241 | 1.87% | 667,840,413 |
| 2019-08-15 | 2019-08-13 | 54.242 | 12,392,558 | +59,275 | 1.91% | 672,195,257 |
| 2019-08-14 | 2019-08-12 | 55.876 | 12,333,283 | -223,594 | 1.90% | 689,135,856 |
| 2019-08-13 | 2019-08-09 | 55.720 | 12,556,877 | -224,023 | 1.94% | 699,675,019 |
| 2019-08-12 | 2019-08-08 | 55.176 | 12,780,900 | -401,689 | 1.97% | 705,195,249 |
| 2019-08-09 | 2019-08-07 | 54.553 | 13,182,589 | -390,078 | 2.03% | 719,151,574 |
| 2019-08-08 | 2019-08-06 | 55.254 | 13,572,667 | -487,122 | 2.09% | 749,937,807 |
| 2019-08-07 | 2019-08-05 | 68.603 | 14,059,789 | -114,832 | 2.17% | 964,548,038 |
| 2019-08-06 | 2019-08-02 | 70.576 | 14,174,621 | +1,568,912 | 2.19% | 1,000,383,137 |
| 2019-08-05 | 2019-08-01 | 74.349 | 12,605,709 | -24,035 | 2.14% | 937,219,782 |
| 2019-08-02 | 2019-07-31 | 73.920 | 12,629,744 | +66,854 | 2.15% | 933,591,492 |
| 2019-08-01 | 2019-07-30 | 76.493 | 12,562,890 | -162,746 | 2.14% | 960,969,233 |
| 2019-07-31 | 2019-07-29 | 75.464 | 12,725,636 | -224,120 | 2.16% | 960,322,801 |
| 2019-07-30 | 2019-07-26 | 77.865 | 12,949,756 | -298,270 | 2.20% | 1,008,329,576 |
| 2019-07-29 | 2019-07-25 | 78.637 | 13,248,026 | -149,956 | 2.25% | 1,041,778,953 |
| 2019-07-26 | 2019-07-24 | 78.294 | 13,397,982 | -29,371 | 2.28% | 1,048,975,245 |
| 2019-07-25 | 2019-07-23 | 76.664 | 13,427,353 | +26,194 | 2.28% | 1,029,397,234 |
| 2019-07-24 | 2019-07-22 | 77.865 | 13,401,159 | -203,765 | 2.28% | 1,043,477,960 |
| 2019-07-23 | 2019-07-19 | 80.094 | 13,604,924 | -11,834 | 2.31% | 1,089,677,712 |
| 2019-07-22 | 2019-07-18 | 80.009 | 13,616,758 | -92,741 | 2.31% | 1,089,457,856 |
| 2019-07-19 | 2019-07-17 | 80.266 | 13,709,499 | +178,976 | 2.33% | 1,100,404,873 |
| 2019-07-18 | 2019-07-16 | 76.578 | 13,530,523 | +61,805 | 2.30% | 1,036,146,381 |
| 2019-07-17 | 2019-07-15 | 72.548 | 13,468,718 | -88,397 | 2.29% | 977,128,532 |
| 2019-07-16 | 2019-07-12 | 74.778 | 13,557,115 | -12,966 | 2.30% | 1,013,768,603 |
| 2019-07-12 | 2019-07-10 | 78.122 | 13,570,081 | -91,192 | 2.31% | 1,060,122,101 |
| 2019-07-11 | 2019-07-09 | 76.493 | 13,661,273 | -120,344 | 2.32% | 1,044,987,502 |
| 2019-07-10 | 2019-07-08 | 75.978 | 13,781,617 | +73,749 | 2.34% | 1,047,101,954 |
| 2019-07-09 | 2019-07-05 | 76.064 | 13,707,868 | +2 | 2.33% | 1,042,674,147 |
| 2019-07-08 | 2019-07-04 | 76.235 | 13,707,866 | +232,058 | 2.33% | 1,045,025,007 |
| 2019-07-05 | 2019-07-03 | 78.122 | 13,475,808 | +10,664 | 2.29% | 1,052,757,304 |
| 2019-07-04 | 2019-07-02 | 77.436 | 13,465,144 | +110,316 | 2.29% | 1,042,686,677 |
| 2019-07-03 | 2019-06-28 | 74.092 | 13,354,828 | -307,927 | 2.27% | 989,480,212 |
| 2019-07-02 | 2019-06-27 | 73.234 | 13,662,755 | +144,815 | 2.32% | 1,000,578,630 |
| 2019-06-28 | 2019-06-26 | 72.548 | 13,517,940 | -95,286 | 2.30% | 980,699,490 |
| 2019-06-27 | 2019-06-25 | 74.778 | 13,613,226 | +109,047 | 2.31% | 1,017,964,449 |
| 2019-06-26 | 2019-06-24 | 74.349 | 13,504,179 | -99,395 | 2.30% | 1,004,019,980 |
| 2019-06-25 | 2019-06-21 | 73.749 | 13,603,574 | +3,965 | 2.31% | 1,003,243,943 |
| 2019-06-24 | 2019-06-20 | 73.491 | 13,599,609 | -83,495 | 2.31% | 999,452,862 |
| 2019-06-21 | 2019-06-19 | 70.747 | 13,683,104 | +23,488 | 2.33% | 968,040,770 |
| 2019-06-20 | 2019-06-18 | 69.118 | 13,659,616 | -128,919 | 2.32% | 944,123,058 |
| 2019-06-19 | 2019-06-17 | 70.233 | 13,788,535 | +2,355 | 2.34% | 968,405,170 |
| 2019-06-18 | 2019-06-14 | 72.462 | 13,786,180 | +58,755 | 2.34% | 998,977,543 |
| 2019-06-17 | 2019-06-13 | 72.462 | 13,727,425 | +16,145 | 2.33% | 994,720,024 |
| 2019-06-14 | 2019-06-12 | 71.862 | 13,711,280 | -31,253 | 2.33% | 985,319,528 |
| 2019-06-13 | 2019-06-11 | 72.891 | 13,742,533 | -136,670 | 2.34% | 1,001,707,178 |
| 2019-06-12 | 2019-06-10 | 70.919 | 13,879,203 | +18,709 | 2.36% | 984,294,615 |
| 2019-06-11 | 2019-06-06 | 70.147 | 13,860,494 | -25,189 | 2.36% | 972,270,446 |
| 2019-06-10 | 2019-06-05 | 69.204 | 13,885,683 | +16,375 | 2.36% | 960,939,074 |
| 2019-06-06 | 2019-06-04 | 68.003 | 13,869,308 | -41,980 | 2.36% | 943,154,958 |
| 2019-06-05 | 2019-06-03 | 68.689 | 13,911,288 | -46,645 | 2.36% | 955,553,329 |
| 2019-06-04 | 2019-05-31 | 68.432 | 13,957,933 | -23,594 | 2.37% | 955,166,478 |
| 2019-06-03 | 2019-05-30 | 67.145 | 13,981,527 | -112,182 | 2.38% | 938,796,452 |
| 2019-05-31 | 2019-05-29 | 66.888 | 14,093,709 | -84,595 | 2.40% | 942,703,186 |
| 2019-05-30 | 2019-05-28 | 64.058 | 14,178,304 | -91,729 | 2.41% | 908,238,604 |
| 2019-05-29 | 2019-05-27 | 60.885 | 14,270,033 | -20,068 | 2.43% | 868,837,181 |
| 2019-05-28 | 2019-05-24 | 60.114 | 14,290,101 | +56,636 | 2.43% | 859,030,113 |
| 2019-05-27 | 2019-05-23 | 58.913 | 14,233,465 | +64,514 | 2.42% | 838,537,418 |
| 2019-05-24 | 2019-05-22 | 61.057 | 14,168,951 | +270,389 | 2.41% | 865,112,852 |
| 2019-05-23 | 2019-05-21 | 60.285 | 13,898,562 | +180,668 | 2.36% | 837,876,993 |
| 2019-05-22 | 2019-05-20 | 59.342 | 13,717,894 | -2,967 | 2.33% | 814,045,367 |
| 2019-05-21 | 2019-05-17 | 62.686 | 13,720,861 | +310,967 | 2.33% | 860,109,637 |
| 2019-05-20 | 2019-05-16 | 63.287 | 13,409,894 | +42,660 | 2.28% | 848,665,951 |
| 2019-05-17 | 2019-05-15 | 63.973 | 13,367,234 | +281,769 | 2.27% | 855,136,512 |
| 2019-05-16 | 2019-05-14 | 64.144 | 13,085,465 | -195,608 | 2.22% | 839,355,286 |
| 2019-05-15 | 2019-05-10 | 67.060 | 13,281,073 | -52,075 | 2.26% | 890,625,219 |
| 2019-05-14 | 2019-05-09 | 65.945 | 13,333,148 | -116,454 | 2.27% | 879,253,512 |
| 2019-05-10 | 2019-05-08 | 68.003 | 13,449,602 | +204,948 | 2.29% | 914,613,678 |
| 2019-05-09 | 2019-05-07 | 68.603 | 13,244,654 | +282,653 | 2.25% | 908,627,080 |
| 2019-05-08 | 2019-05-06 | 69.547 | 12,962,001 | +83,341 | 2.20% | 901,463,147 |
| 2019-05-07 | 2019-05-03 | 71.519 | 12,878,660 | -3,787 | 2.19% | 921,068,225 |
| 2019-05-06 | 2019-05-02 | 72.376 | 12,882,447 | -2,799 | 2.19% | 932,386,298 |
| 2019-05-03 | 2019-04-30 | 74.006 | 12,885,246 | -1,771 | 2.19% | 953,583,180 |
| 2019-05-02 | 2019-04-29 | 73.920 | 12,887,017 | -388,967 | 2.19% | 952,609,129 |
| 2019-04-30 | 2019-04-26 | 74.778 | 13,275,984 | +100,793 | 2.26% | 992,746,300 |
| 2019-04-29 | 2019-04-25 | 73.834 | 13,175,191 | +181,449 | 2.24% | 972,781,142 |
| 2019-04-26 | 2019-04-24 | 78.637 | 12,993,742 | +45,028 | 2.21% | 1,021,782,939 |
| 2019-04-25 | 2019-04-23 | 80.437 | 12,948,714 | -82,017 | 2.20% | 1,041,560,614 |
| 2019-04-24 | 2019-04-18 | 82.238 | 13,030,731 | -555,878 | 2.21% | 1,071,624,067 |
| 2019-04-23 | 2019-04-17 | 78.894 | 13,586,609 | +634,969 | 2.31% | 1,071,899,273 |
| 2019-04-18 | 2019-04-16 | 74.177 | 12,951,640 | -24,212 | 2.20% | 960,718,035 |
| 2019-04-17 | 2019-04-15 | 74.092 | 12,975,852 | -69,554 | 2.21% | 961,401,284 |
| 2019-04-16 | 2019-04-12 | 73.749 | 13,045,406 | -25,525 | 2.22% | 962,079,859 |
| 2019-04-15 | 2019-04-11 | 74.006 | 13,070,931 | -63,204 | 2.22% | 967,324,950 |
| 2019-04-12 | 2019-04-10 | 75.635 | 13,134,135 | -16,906 | 2.23% | 993,402,235 |
| 2019-04-11 | 2019-04-09 | 74.263 | 13,151,041 | -4,083 | 2.24% | 976,636,825 |
| 2019-04-10 | 2019-04-08 | 72.805 | 13,155,124 | +62,398 | 2.24% | 957,762,234 |
| 2019-04-09 | 2019-04-04 | 72.462 | 13,092,726 | -185,703 | 2.23% | 948,728,310 |
| 2019-04-08 | 2019-04-03 | 69.632 | 13,278,429 | +188,899 | 2.26% | 924,608,319 |
| 2019-04-04 | 2019-04-02 | 67.917 | 13,089,530 | +324,478 | 2.22% | 889,005,210 |
| 2019-04-03 | 2019-04-01 | 67.746 | 12,765,052 | -309,129 | 2.17% | 864,778,237 |
| 2019-04-02 | 2019-03-29 | 66.717 | 13,074,181 | -45,757 | 2.22% | 872,266,437 |
| 2019-04-01 | 2019-03-28 | 65.430 | 13,119,938 | +146,797 | 2.23% | 858,442,859 |
| 2019-03-29 | 2019-03-27 | 62.944 | 12,973,141 | -41,192 | 2.21% | 816,575,358 |
| 2019-03-28 | 2019-03-26 | 63.630 | 13,014,333 | -398,407 | 2.21% | 828,096,391 |
| 2019-03-27 | 2019-03-25 | 62.686 | 13,412,740 | +164,887 | 2.28% | 840,794,680 |
| 2019-03-26 | 2019-03-22 | 63.801 | 13,247,853 | +800,163 | 2.25% | 845,227,284 |
| 2019-03-25 | 2019-03-21 | 61.914 | 12,447,690 | -3,060 | 2.12% | 770,692,324 |
| 2019-03-22 | 2019-03-20 | 63.887 | 12,450,750 | -94,223 | 2.12% | 795,438,958 |
| 2019-03-21 | 2019-03-19 | 65.002 | 12,544,973 | +61,381 | 2.13% | 815,443,750 |
| 2019-03-20 | 2019-03-18 | 64.058 | 12,483,592 | -46,317 | 2.12% | 799,678,169 |
| 2019-03-19 | 2019-03-15 | 62.429 | 12,529,909 | +159,367 | 2.13% | 782,229,820 |
| 2019-03-18 | 2019-03-14 | 61.914 | 12,370,542 | -510,798 | 2.10% | 765,915,745 |
| 2019-03-15 | 2019-03-13 | 64.487 | 12,881,340 | -36,304 | 2.19% | 830,680,386 |
| 2019-03-14 | 2019-03-12 | 63.887 | 12,917,644 | -97,156 | 2.20% | 825,267,336 |
| 2019-03-13 | 2019-03-11 | 62.772 | 13,014,800 | +132,059 | 2.21% | 816,965,377 |
| 2019-03-12 | 2019-03-08 | 63.458 | 12,882,741 | -47,867 | 2.19% | 817,513,752 |
| 2019-03-11 | 2019-03-07 | 67.489 | 12,930,608 | +75,176 | 2.20% | 872,667,395 |
| 2019-03-08 | 2019-03-06 | 70.233 | 12,855,432 | -180,387 | 2.19% | 902,870,886 |
| 2019-03-07 | 2019-03-05 | 68.689 | 13,035,819 | +1,168 | 2.22% | 895,418,184 |
| 2019-03-06 | 2019-03-04 | 68.603 | 13,034,651 | -10,852 | 2.22% | 894,220,180 |
| 2019-03-05 | 2019-03-01 | 68.689 | 13,045,503 | +36,983 | 2.22% | 896,083,369 |
| 2019-03-04 | 2019-02-28 | 65.945 | 13,008,520 | -245,137 | 2.21% | 857,845,941 |
| 2019-03-01 | 2019-02-27 | 67.231 | 13,253,657 | +9,459 | 2.25% | 891,059,822 |
| 2019-02-28 | 2019-02-26 | 70.318 | 13,244,198 | +406,886 | 2.25% | 931,310,692 |
| 2019-02-27 | 2019-02-25 | 69.547 | 12,837,312 | +142,660 | 2.18% | 892,791,450 |
| 2019-02-26 | 2019-02-22 | 67.746 | 12,694,652 | +141,417 | 2.16% | 860,008,935 |
| 2019-02-25 | 2019-02-21 | 65.773 | 12,553,235 | +713,904 | 2.13% | 825,669,220 |
| 2019-02-22 | 2019-02-20 | 64.401 | 11,839,331 | +36,582 | 2.01% | 762,468,965 |
| 2019-02-21 | 2019-02-19 | 63.372 | 11,802,749 | +470,597 | 2.01% | 747,967,421 |
| 2019-02-20 | 2019-02-18 | 64.916 | 11,332,152 | -667,729 | 1.93% | 735,636,624 |
| 2019-02-19 | 2019-02-15 | 65.087 | 11,999,881 | -427,528 | 2.04% | 781,040,918 |
| 2019-02-18 | 2019-02-14 | 68.775 | 12,427,409 | +76,016 | 2.11% | 854,692,773 |
| 2019-02-15 | 2019-02-13 | 68.689 | 12,351,393 | +55,988 | 2.10% | 848,405,604 |
| 2019-02-14 | 2019-02-12 | 67.403 | 12,295,405 | +5,131 | 2.09% | 828,744,113 |
| 2019-02-13 | 2019-02-11 | 65.773 | 12,290,274 | +17,499 | 2.09% | 808,373,375 |
| 2019-02-12 | 2019-02-08 | 65.945 | 12,272,775 | -161,248 | 2.09% | 809,327,288 |
| 2019-02-11 | 2019-02-04 | 66.888 | 12,434,023 | +502,366 | 2.11% | 831,689,734 |
| 2019-02-08 | 2019-01-31 | 63.287 | 11,931,657 | +42,184 | 2.03% | 755,113,429 |
| 2019-02-01 | 2019-01-30 | 61.314 | 11,889,473 | -12,200 | 2.02% | 728,993,605 |
| 2019-01-31 | 2019-01-29 | 62.601 | 11,901,673 | -170,816 | 2.02% | 745,050,904 |
| 2019-01-30 | 2019-01-28 | 63.458 | 12,072,489 | +281,857 | 2.05% | 766,096,732 |
| 2019-01-29 | 2019-01-25 | 62.258 | 11,790,632 | +63,323 | 2.00% | 734,055,298 |
| 2019-01-28 | 2019-01-24 | 60.885 | 11,727,309 | +233,964 | 1.99% | 714,022,322 |
| 2019-01-25 | 2019-01-23 | 58.999 | 11,493,345 | +186,403 | 1.95% | 678,094,081 |
| 2019-01-24 | 2019-01-22 | 56.169 | 11,306,942 | -107,371 | 1.92% | 635,099,157 |
| 2019-01-23 | 2019-01-21 | 57.798 | 11,414,313 | -41,047 | 1.94% | 659,727,740 |
| 2019-01-22 | 2019-01-18 | 59.428 | 11,455,360 | -203,684 | 1.95% | 680,764,732 |
| 2019-01-21 | 2019-01-17 | 58.141 | 11,659,044 | +209,306 | 1.98% | 677,872,018 |
| 2019-01-18 | 2019-01-16 | 58.056 | 11,449,738 | -41,077 | 1.95% | 664,720,832 |
| 2019-01-17 | 2019-01-15 | 56.340 | 11,490,815 | -867,354 | 1.95% | 647,397,882 |
| 2019-01-16 | 2019-01-14 | 55.483 | 12,358,169 | +322,771 | 2.10% | 685,667,370 |
| 2019-01-15 | 2019-01-11 | 56.426 | 12,035,398 | -639 | 2.05% | 679,112,027 |
| 2019-01-14 | 2019-01-10 | 55.912 | 12,036,037 | +246,752 | 2.05% | 672,955,244 |
| 2019-01-11 | 2019-01-09 | 52.996 | 11,789,285 | -2,332 | 2.00% | 624,785,603 |
| 2019-01-10 | 2019-01-08 | 52.139 | 11,791,617 | -6,764 | 2.00% | 614,797,391 |
| 2019-01-09 | 2019-01-07 | 49.652 | 11,798,381 | +182,382 | 2.01% | 585,809,017 |
| 2019-01-08 | 2019-01-04 | 49.309 | 11,615,999 | -46,645 | 1.97% | 572,768,971 |
| 2019-01-07 | 2019-01-03 | 48.365 | 11,662,644 | -929,168 | 1.98% | 564,067,652 |
| 2019-01-04 | 2019-01-02 | 48.880 | 12,591,812 | -1,357,835 | 2.14% | 615,485,971 |
| 2019-01-03 | 2018-12-31 | 49.995 | 13,949,647 | -4,141 | 2.37% | 697,407,871 |
| 2019-01-02 | 2018-12-27 | 47.851 | 13,953,788 | -136,254 | 2.37% | 667,700,023 |
| 2018-12-28 | 2018-12-24 | 49.566 | 14,090,042 | -503,300 | 2.39% | 698,385,474 |
| 2018-12-27 | 2018-12-20 | 49.995 | 14,593,342 | -292,651 | 2.48% | 729,589,184 |
| 2018-12-21 | 2018-12-19 | 49.995 | 14,885,993 | -206,171 | 2.53% | 744,220,171 |
| 2018-12-20 | 2018-12-18 | 49.995 | 15,092,164 | -730,927 | 2.57% | 754,527,621 |
| 2018-12-19 | 2018-12-17 | 51.710 | 15,823,091 | -480,916 | 2.69% | 818,207,978 |
| 2018-12-18 | 2018-12-14 | 53.339 | 16,304,007 | -214,520 | 2.77% | 869,640,605 |
| 2018-12-17 | 2018-12-13 | 53.854 | 16,518,527 | +6,806,765 | 2.81% | 889,582,095 |
| 2018-12-14 | 2018-12-12 | 53.854 | 9,711,762 | -49,207 | 1.65% | 523,013,316 |
| 2018-12-13 | 2018-12-11 | 54.197 | 9,760,969 | -1,877 | 1.66% | 529,011,464 |
| 2018-12-12 | 2018-12-10 | 54.454 | 9,762,846 | -195,208 | 1.66% | 531,624,804 |
| 2018-12-11 | 2018-12-07 | 56.512 | 9,958,054 | -56,160 | 1.69% | 562,749,300 |
| 2018-12-10 | 2018-12-06 | 56.769 | 10,014,214 | -32,745 | 1.70% | 568,499,293 |
| 2018-12-07 | 2018-12-05 | 58.399 | 10,046,959 | +23,411 | 1.71% | 586,727,999 |
| 2018-12-06 | 2018-12-04 | 61.571 | 10,023,548 | +360,490 | 1.70% | 617,164,576 |
| 2018-12-05 | 2018-12-03 | 59.771 | 9,663,058 | +109,734 | 1.64% | 577,567,086 |
| 2018-12-04 | 2018-11-30 | 59.342 | 9,553,324 | +378,149 | 1.62% | 566,912,031 |
| 2018-12-03 | 2018-11-29 | 59.085 | 9,175,175 | +20,809 | 1.56% | 542,111,537 |
| 2018-11-30 | 2018-11-28 | 60.028 | 9,154,366 | -231,558 | 1.56% | 549,517,318 |
| 2018-11-29 | 2018-11-27 | 59.170 | 9,385,924 | +205,247 | 1.60% | 555,368,439 |
| 2018-11-28 | 2018-11-26 | 58.313 | 9,180,677 | -183,513 | 1.56% | 535,351,092 |
| 2018-11-27 | 2018-11-23 | 57.884 | 9,364,190 | -8,396 | 1.59% | 542,037,161 |
| 2018-11-26 | 2018-11-22 | 58.827 | 9,372,586 | +15,211 | 1.59% | 551,364,273 |
| 2018-11-23 | 2018-11-21 | 58.484 | 9,357,375 | +106,623 | 1.59% | 547,259,716 |
| 2018-11-22 | 2018-11-20 | 57.627 | 9,250,752 | -68,675 | 1.57% | 533,091,040 |
| 2018-11-21 | 2018-11-19 | 59.085 | 9,319,427 | +82,756 | 1.58% | 550,634,609 |
| 2018-11-20 | 2018-11-16 | 58.141 | 9,236,671 | +393,610 | 1.57% | 537,032,094 |
| 2018-11-19 | 2018-11-15 | 56.083 | 8,843,061 | -4,432 | 1.50% | 495,947,198 |
| 2018-11-16 | 2018-11-14 | 57.112 | 8,847,493 | +126,436 | 1.50% | 505,300,268 |
| 2018-11-15 | 2018-11-13 | 55.483 | 8,721,057 | +339,537 | 1.48% | 483,869,756 |
| 2018-11-14 | 2018-11-12 | 55.826 | 8,381,520 | -162,277 | 1.42% | 467,906,250 |
| 2018-11-13 | 2018-11-09 | 58.141 | 8,543,797 | -162,687 | 1.45% | 496,747,496 |
| 2018-11-12 | 2018-11-08 | 59.170 | 8,706,484 | -39,418 | 1.48% | 515,165,734 |
| 2018-11-09 | 2018-11-07 | 62.172 | 8,745,902 | +80,815 | 1.49% | 543,748,016 |
| 2018-11-08 | 2018-11-06 | 62.343 | 8,665,087 | +159,247 | 1.47% | 540,209,740 |
| 2018-11-07 | 2018-11-05 | 61.400 | 8,505,840 | +2,798 | 1.45% | 522,258,243 |
| 2018-11-06 | 2018-11-02 | 64.058 | 8,503,042 | -787,518 | 1.45% | 544,690,747 |
| 2018-11-05 | 2018-11-01 | 62.000 | 9,290,560 | +330,432 | 1.58% | 576,016,948 |
| 2018-11-02 | 2018-10-31 | 58.656 | 8,960,128 | +810,456 | 1.52% | 525,563,731 |
| 2018-11-01 | 2018-10-30 | 55.826 | 8,149,672 | -1,399 | 1.39% | 454,963,117 |
| 2018-10-31 | 2018-10-29 | 54.454 | 8,151,071 | +23,071 | 1.39% | 443,857,409 |
| 2018-10-30 | 2018-10-26 | 55.826 | 8,128,000 | -793 | 1.38% | 453,753,257 |
| 2018-10-29 | 2018-10-25 | 56.083 | 8,128,793 | +368,120 | 1.38% | 455,888,760 |
| 2018-10-26 | 2018-10-24 | 57.541 | 7,760,673 | +174,361 | 1.32% | 446,557,077 |
| 2018-10-25 | 2018-10-23 | 57.198 | 7,586,312 | -286,708 | 1.29% | 433,921,936 |
| 2018-10-24 | 2018-10-22 | 60.800 | 7,873,020 | -445,848 | 1.34% | 478,677,112 |
| 2018-10-23 | 2018-10-19 | 59.170 | 8,318,868 | +366,173 | 1.41% | 492,230,359 |
| 2018-10-22 | 2018-10-18 | 57.884 | 7,952,695 | -12,857 | 1.35% | 460,334,126 |
| 2018-10-19 | 2018-10-16 | 62.944 | 7,965,552 | -1,192,198 | 1.35% | 501,380,003 |
| 2018-10-18 | 2018-10-15 | 62.772 | 9,157,750 | +793,315 | 1.56% | 574,850,530 |
| 2018-10-16 | 2018-10-12 | 67.746 | 8,364,435 | -398,089 | 1.42% | 566,655,063 |
| 2018-10-12 | 2018-10-10 | 92.271 | 8,762,524 | -94,195 | 1.49% | 808,530,791 |
| 2018-10-11 | 2018-10-09 | 92.100 | 8,856,719 | -1,064,716 | 1.51% | 815,703,300 |
| 2018-10-10 | 2018-10-08 | 87.984 | 9,921,435 | +1,153,064 | 1.69% | 872,924,985 |
| 2018-10-09 | 2018-10-05 | 95.282 | 8,768,371 | +101,346 | 1.49% | 835,471,192 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,667,025 | +238,597 | 1.47% | 825,814,704 |
| 2018-10-05 | 2018-10-03 | 100.480 | 8,428,428 | -535,398 | 1.45% | 846,885,014 |
| 2018-10-04 | 2018-10-02 | 98.747 | 8,963,826 | +509,906 | 1.54% | 885,152,594 |
| 2018-10-03 | 2018-09-28 | 109.661 | 8,453,920 | +521,099 | 1.45% | 927,068,269 |
| 2018-10-02 | 2018-09-27 | 108.275 | 7,932,821 | +17,832 | 1.36% | 858,929,552 |
| 2018-09-28 | 2018-09-26 | 108.449 | 7,914,989 | +270,606 | 1.36% | 858,369,982 |
| 2018-09-27 | 2018-09-24 | 113.992 | 7,644,383 | +49,274 | 1.31% | 871,401,302 |
| 2018-09-26 | 2018-09-21 | 117.284 | 7,595,109 | +306,287 | 1.30% | 890,784,297 |
| 2018-09-24 | 2018-09-20 | 107.929 | 7,288,822 | -21,322 | 1.25% | 786,674,846 |
| 2018-09-21 | 2018-09-19 | 106.543 | 7,310,144 | -21,768 | 1.26% | 778,844,793 |
| 2018-09-20 | 2018-09-18 | 103.944 | 7,331,912 | -168,359 | 1.26% | 762,111,240 |
| 2018-09-19 | 2018-09-17 | 103.598 | 7,500,271 | -72,568 | 1.29% | 777,012,513 |
| 2018-09-18 | 2018-09-14 | 101.519 | 7,572,839 | -837,533 | 1.30% | 768,787,322 |
| 2018-09-17 | 2018-09-13 | 96.842 | 8,410,372 | +1,027,528 | 1.44% | 814,473,365 |
| 2018-09-14 | 2018-09-12 | 93.030 | 7,382,844 | -18,492 | 1.27% | 686,827,776 |
| 2018-09-13 | 2018-09-11 | 93.896 | 7,401,336 | -78,854 | 1.27% | 694,959,154 |
| 2018-09-12 | 2018-09-10 | 97.188 | 7,480,190 | +113,368 | 1.28% | 726,984,855 |
| 2018-09-11 | 2018-09-07 | 99.613 | 7,366,822 | -388,045 | 1.26% | 733,834,109 |
| 2018-09-10 | 2018-09-06 | 97.188 | 7,754,867 | +362,897 | 1.33% | 753,680,169 |
| 2018-09-07 | 2018-09-05 | 98.401 | 7,391,970 | -579,477 | 1.27% | 727,375,057 |
| 2018-09-06 | 2018-09-04 | 99.267 | 7,971,447 | +30,324 | 1.37% | 791,300,897 |
| 2018-09-05 | 2018-09-03 | 100.133 | 7,941,123 | -72,553 | 1.36% | 795,169,354 |
| 2018-09-04 | 2018-08-31 | 107.756 | 8,013,676 | +134,449 | 1.38% | 863,519,277 |
| 2018-09-03 | 2018-08-30 | 104.811 | 7,879,227 | -287,322 | 1.35% | 825,826,586 |
| 2018-08-31 | 2018-08-29 | 107.409 | 8,166,549 | +201,339 | 1.40% | 877,162,657 |
| 2018-08-30 | 2018-08-28 | 112.087 | 7,965,210 | +246,103 | 1.37% | 892,794,249 |
| 2018-08-29 | 2018-08-27 | 108.275 | 7,719,107 | +256,291 | 1.33% | 835,789,578 |
| 2018-08-28 | 2018-08-24 | 94.416 | 7,462,816 | -51,013 | 1.28% | 704,610,497 |
| 2018-08-27 | 2018-08-23 | 92.164 | 7,513,829 | +184,788 | 1.29% | 692,504,839 |
| 2018-08-24 | 2018-08-22 | 94.763 | 7,329,041 | -147,611 | 1.26% | 694,519,351 |
| 2018-08-23 | 2018-08-21 | 87.660 | 7,476,652 | -60,567 | 1.28% | 655,401,690 |
| 2018-08-22 | 2018-08-20 | 82.636 | 7,537,219 | -497,629 | 1.29% | 622,844,145 |
| 2018-08-21 | 2018-08-17 | 84.195 | 8,034,848 | -488,615 | 1.38% | 676,493,779 |
| 2018-08-20 | 2018-08-16 | 83.069 | 8,523,463 | +24,930 | 1.46% | 708,034,736 |
| 2018-08-17 | 2018-08-15 | 88.699 | 8,498,533 | +843,811 | 1.46% | 753,813,306 |
| 2018-08-16 | 2018-08-14 | 90.951 | 7,654,722 | -44,402 | 1.31% | 696,207,342 |
| 2018-08-15 | 2018-08-13 | 91.471 | 7,699,124 | -2,211 | 1.32% | 704,247,169 |
| 2018-08-14 | 2018-08-10 | 91.298 | 7,701,335 | +120,644 | 1.32% | 703,115,227 |
| 2018-08-13 | 2018-08-09 | 91.471 | 7,580,691 | -17,068 | 1.30% | 693,413,975 |
| 2018-08-10 | 2018-08-08 | 90.778 | 7,597,759 | -22,760 | 1.30% | 689,710,239 |
| 2018-08-09 | 2018-08-07 | 93.550 | 7,620,519 | +106,244 | 1.31% | 712,899,291 |
| 2018-08-08 | 2018-08-06 | 92.511 | 7,514,275 | -69,363 | 1.29% | 695,149,500 |
| 2018-08-07 | 2018-08-03 | 90.951 | 7,583,638 | +178,018 | 1.30% | 689,742,156 |
| 2018-08-06 | 2018-08-02 | 92.164 | 7,405,620 | -3,165 | 1.27% | 682,531,860 |
| 2018-08-03 | 2018-08-01 | 92.511 | 7,408,785 | +394,599 | 1.27% | 685,390,565 |
| 2018-08-02 | 2018-07-31 | 88.699 | 7,014,186 | +533,069 | 1.20% | 622,152,875 |
| 2018-08-01 | 2018-07-30 | 87.833 | 6,481,117 | -14,834 | 1.11% | 569,256,101 |
| 2018-07-31 | 2018-07-27 | 92.511 | 6,495,951 | +50,452 | 1.12% | 600,943,816 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,445,499 | -8,794 | 1.11% | 591,809,984 |
| 2018-07-27 | 2018-07-25 | 96.668 | 6,454,293 | -14,678 | 1.11% | 623,925,519 |
| 2018-07-26 | 2018-07-24 | 95.629 | 6,468,971 | -296,759 | 1.11% | 618,620,282 |
| 2018-07-25 | 2018-07-23 | 95.109 | 6,765,730 | -246,259 | 1.16% | 643,482,706 |
| 2018-07-24 | 2018-07-20 | 96.668 | 7,011,989 | -45,756 | 1.20% | 677,837,042 |
| 2018-07-23 | 2018-07-19 | 99.787 | 7,057,745 | -1,217,697 | 1.21% | 704,268,590 |
| 2018-07-20 | 2018-07-18 | 101.866 | 8,275,442 | +1,408,840 | 1.42% | 842,982,188 |
| 2018-07-19 | 2018-07-17 | 104.118 | 6,866,602 | +196,044 | 1.18% | 714,934,443 |
| 2018-07-18 | 2018-07-16 | 98.747 | 6,670,558 | -536,738 | 1.15% | 658,698,832 |
| 2018-07-17 | 2018-07-13 | 100.826 | 7,207,296 | -540,520 | 1.24% | 726,683,361 |
| 2018-07-16 | 2018-07-12 | 103.771 | 7,747,816 | -108,856 | 1.33% | 803,999,898 |
| 2018-07-13 | 2018-07-11 | 118.670 | 7,856,672 | -12,706 | 1.35% | 932,350,197 |
| 2018-07-12 | 2018-07-10 | 120.229 | 7,869,378 | +151,877 | 1.35% | 946,127,684 |
| 2018-07-11 | 2018-07-09 | 119.883 | 7,717,501 | +406,438 | 1.32% | 925,193,689 |
| 2018-07-10 | 2018-07-06 | 117.457 | 7,311,063 | +26,397 | 1.26% | 858,736,837 |
| 2018-07-09 | 2018-07-05 | 117.630 | 7,284,666 | +5,541 | 1.25% | 856,898,320 |
| 2018-07-06 | 2018-07-04 | 119.016 | 7,279,125 | +1 | 1.25% | 866,334,854 |
| 2018-07-05 | 2018-07-03 | 121.442 | 7,279,124 | -116,114 | 1.25% | 883,989,301 |
| 2018-07-04 | 2018-06-29 | 122.654 | 7,395,238 | +120,422 | 1.27% | 907,058,476 |
| 2018-07-03 | 2018-06-28 | 116.244 | 7,274,816 | -247,019 | 1.25% | 845,657,308 |
| 2018-06-29 | 2018-06-27 | 115.032 | 7,521,835 | +13,100 | 1.29% | 865,250,292 |
| 2018-06-28 | 2018-06-26 | 119.016 | 7,508,735 | -64,960 | 1.29% | 893,662,197 |
| 2018-06-27 | 2018-06-25 | 123.001 | 7,573,695 | -222,212 | 1.30% | 931,571,156 |
| 2018-06-26 | 2018-06-22 | 125.426 | 7,795,907 | +47,188 | 1.34% | 977,811,383 |
| 2018-06-25 | 2018-06-21 | 125.599 | 7,748,719 | -8,376 | 1.33% | 973,235,162 |
| 2018-06-22 | 2018-06-20 | 125.599 | 7,757,095 | +10,390 | 1.33% | 974,287,184 |
| 2018-06-21 | 2018-06-19 | 123.347 | 7,746,705 | -24,994 | 1.33% | 955,535,628 |
| 2018-06-20 | 2018-06-15 | 125.426 | 7,771,699 | -39,482 | 1.33% | 974,775,064 |
| 2018-06-19 | 2018-06-14 | 127.505 | 7,811,181 | -542,223 | 1.34% | 995,965,715 |
| 2018-06-15 | 2018-06-13 | 128.718 | 8,353,404 | +570,547 | 1.43% | 1,075,231,979 |
| 2018-06-14 | 2018-06-12 | 133.742 | 7,782,857 | +32,405 | 1.34% | 1,040,893,326 |
| 2018-06-13 | 2018-06-11 | 134.954 | 7,750,452 | +22,079 | 1.33% | 1,045,958,278 |
| 2018-06-12 | 2018-06-08 | 136.167 | 7,728,373 | +137,425 | 1.33% | 1,052,350,698 |
| 2018-06-11 | 2018-06-07 | 135.994 | 7,590,948 | +28,513 | 1.30% | 1,032,322,863 |
| 2018-06-08 | 2018-06-06 | 132.529 | 7,562,435 | -47,717 | 1.30% | 1,002,242,841 |
| 2018-06-07 | 2018-06-05 | 131.490 | 7,610,152 | +13,491 | 1.31% | 1,000,656,406 |
| 2018-06-06 | 2018-06-04 | 132.183 | 7,596,661 | +14,190 | 1.30% | 1,004,146,682 |
| 2018-06-05 | 2018-06-01 | 127.159 | 7,582,471 | -58,410 | 1.30% | 964,176,830 |
| 2018-06-04 | 2018-05-31 | 126.985 | 7,640,881 | +432,002 | 1.31% | 970,280,456 |
| 2018-06-01 | 2018-05-30 | 125.599 | 7,208,879 | -15,246 | 1.24% | 905,431,533 |
| 2018-05-31 | 2018-05-29 | 121.268 | 7,224,125 | -40,407 | 1.24% | 876,058,615 |
| 2018-05-30 | 2018-05-28 | 122.481 | 7,264,532 | +92,819 | 1.25% | 889,768,298 |
| 2018-05-29 | 2018-05-25 | 125.946 | 7,171,713 | +30,824 | 1.23% | 903,248,367 |
| 2018-05-28 | 2018-05-24 | 130.797 | 7,140,889 | +43,835 | 1.23% | 934,004,797 |
| 2018-05-25 | 2018-05-23 | 129.757 | 7,097,054 | -71,626 | 1.22% | 920,894,333 |
| 2018-05-24 | 2018-05-21 | 123.001 | 7,168,680 | -36,711 | 1.23% | 881,753,955 |
| 2018-05-23 | 2018-05-18 | 124.040 | 7,205,391 | -65,744 | 1.24% | 893,759,041 |
| 2018-05-21 | 2018-05-17 | 126.985 | 7,271,135 | -421,649 | 1.25% | 923,328,106 |
| 2018-05-18 | 2018-05-16 | 127.852 | 7,692,784 | +378,620 | 1.32% | 983,534,895 |
| 2018-05-17 | 2018-05-15 | 127.678 | 7,314,164 | +87,536 | 1.26% | 933,860,604 |
| 2018-05-16 | 2018-05-14 | 129.064 | 7,226,628 | -45,849 | 1.24% | 932,699,717 |
| 2018-05-15 | 2018-05-11 | 126.639 | 7,272,477 | -2,309 | 1.25% | 920,978,743 |
| 2018-05-14 | 2018-05-10 | 124.733 | 7,274,786 | +17,548 | 1.25% | 907,407,975 |
| 2018-05-11 | 2018-05-09 | 123.347 | 7,257,238 | -12,237 | 1.25% | 895,161,164 |
| 2018-05-10 | 2018-05-08 | 128.371 | 7,269,475 | +43,533 | 1.25% | 933,192,260 |
| 2018-05-09 | 2018-05-07 | 133.049 | 7,225,942 | +297,344 | 1.24% | 961,403,202 |
| 2018-05-08 | 2018-05-04 | 125.946 | 6,928,598 | +254,443 | 1.19% | 872,629,012 |
| 2018-05-07 | 2018-05-03 | 120.229 | 6,674,155 | +306,626 | 1.15% | 802,427,182 |
| 2018-05-04 | 2018-05-02 | 121.268 | 6,367,529 | -27,477 | 1.09% | 772,180,526 |
| 2018-05-03 | 2018-04-30 | 122.654 | 6,395,006 | +263,562 | 1.10% | 784,375,621 |
| 2018-05-02 | 2018-04-27 | 113.992 | 6,131,444 | -316,219 | 1.05% | 698,937,806 |
| 2018-04-30 | 2018-04-26 | 115.205 | 6,447,663 | +297,443 | 1.11% | 742,803,341 |
| 2018-04-27 | 2018-04-25 | 119.016 | 6,150,220 | +98,907 | 1.06% | 731,976,707 |
| 2018-04-26 | 2018-04-24 | 125.426 | 6,051,313 | +112,281 | 1.04% | 758,993,499 |
| 2018-04-25 | 2018-04-23 | 119.709 | 5,939,032 | +36,703 | 1.02% | 710,957,411 |
| 2018-04-24 | 2018-04-20 | 118.150 | 5,902,329 | -640,424 | 1.01% | 697,361,009 |
| 2018-04-23 | 2018-04-19 | 121.615 | 6,542,753 | -58,841 | 1.12% | 795,696,615 |
| 2018-04-20 | 2018-04-18 | 111.740 | 6,601,594 | +715,560 | 1.13% | 737,663,677 |
| 2018-04-19 | 2018-04-17 | 123.347 | 5,886,034 | +299,907 | 1.01% | 726,026,768 |
| 2018-04-18 | 2018-04-16 | 128.545 | 5,586,127 | -92,126 | 0.96% | 718,066,363 |
| 2018-04-17 | 2018-04-13 | 130.277 | 5,678,253 | -387,589 | 0.97% | 739,745,705 |
| 2018-04-16 | 2018-04-12 | 137.726 | 6,065,842 | +253,404 | 1.04% | 835,426,208 |
| 2018-04-13 | 2018-04-11 | 136.860 | 5,812,438 | +159,201 | 1.00% | 795,491,050 |
| 2018-04-12 | 2018-04-10 | 143.790 | 5,653,237 | +368,701 | 0.97% | 812,877,603 |
| 2018-04-11 | 2018-04-09 | 148.294 | 5,284,536 | +29,871 | 0.91% | 783,665,086 |
| 2018-04-10 | 2018-04-06 | 152.798 | 5,254,665 | +161,394 | 0.90% | 802,903,760 |
| 2018-04-09 | 2018-04-04 | 142.924 | 5,093,271 | -12,732 | 0.87% | 727,948,417 |
| 2018-04-06 | 2018-04-03 | 137.033 | 5,106,003 | +210,447 | 0.88% | 699,692,828 |
| 2018-04-04 | 2018-03-29 | 141.884 | 4,895,556 | -511,607 | 0.84% | 694,601,629 |
| 2018-04-03 | 2018-03-28 | 146.388 | 5,407,163 | -421,043 | 0.93% | 791,545,790 |
| 2018-03-29 | 2018-03-27 | 155.917 | 5,828,206 | +7,797 | 1.00% | 908,714,119 |
| 2018-03-28 | 2018-03-26 | 159.728 | 5,820,409 | -39,845 | 1.00% | 929,681,733 |
| 2018-03-27 | 2018-03-23 | 161.634 | 5,860,254 | +15,239 | 1.01% | 947,213,669 |
| 2018-03-26 | 2018-03-22 | 165.098 | 5,845,015 | +320,217 | 1.00% | 965,002,422 |
| 2018-03-23 | 2018-03-21 | 163.886 | 5,524,798 | -75,733 | 0.95% | 905,435,281 |
| 2018-03-22 | 2018-03-20 | 163.539 | 5,600,531 | +38,790 | 0.96% | 915,906,356 |
| 2018-03-21 | 2018-03-19 | 166.831 | 5,561,741 | -163,347 | 0.95% | 927,869,546 |
| 2018-03-20 | 2018-03-16 | 166.138 | 5,725,088 | +103,999 | 0.98% | 951,153,580 |
| 2018-03-19 | 2018-03-15 | 165.445 | 5,621,089 | +31,759 | 0.97% | 929,980,208 |
| 2018-03-16 | 2018-03-14 | 167.177 | 5,589,330 | -9,422 | 0.96% | 934,408,839 |
| 2018-03-15 | 2018-03-13 | 170.642 | 5,598,752 | -4,245 | 0.96% | 955,382,614 |
| 2018-03-14 | 2018-03-12 | 174.973 | 5,602,997 | +1,352 | 0.96% | 980,373,665 |
| 2018-03-13 | 2018-03-09 | 170.642 | 5,601,645 | +34,172 | 0.96% | 955,876,282 |
| 2018-03-12 | 2018-03-08 | 169.429 | 5,567,473 | -5,773 | 0.96% | 943,293,512 |
| 2018-03-09 | 2018-03-07 | 166.311 | 5,573,246 | +11,129 | 0.96% | 926,892,395 |
| 2018-03-08 | 2018-03-06 | 173.241 | 5,562,117 | +61,675 | 0.95% | 963,584,916 |
| 2018-03-07 | 2018-03-05 | 173.241 | 5,500,442 | +157,940 | 0.94% | 952,900,297 |
| 2018-03-06 | 2018-03-02 | 173.067 | 5,342,502 | +42,864 | 0.92% | 924,613,126 |
| 2018-03-05 | 2018-03-01 | 180.170 | 5,299,638 | +21,935 | 0.91% | 954,837,391 |
| 2018-03-02 | 2018-02-28 | 182.769 | 5,277,703 | +133,253 | 0.91% | 964,600,048 |
| 2018-03-01 | 2018-02-27 | 187.533 | 5,144,450 | -80,041 | 0.88% | 964,754,312 |
| 2018-02-28 | 2018-02-26 | 181.470 | 5,224,491 | +16,842 | 0.90% | 948,086,341 |
| 2018-02-27 | 2018-02-23 | 178.005 | 5,207,649 | -3,926 | 0.89% | 926,986,497 |
| 2018-02-26 | 2018-02-22 | 175.839 | 5,211,575 | -108,462 | 0.89% | 916,399,634 |
| 2018-02-23 | 2018-02-21 | 178.438 | 5,320,037 | -77,649 | 0.91% | 949,296,217 |
| 2018-02-22 | 2018-02-20 | 179.304 | 5,397,686 | -119,850 | 0.93% | 967,827,236 |
| 2018-02-21 | 2018-02-15 | 179.304 | 5,517,536 | +362,320 | 0.95% | 989,316,832 |
| 2018-02-20 | 2018-02-13 | 166.831 | 5,155,216 | +96,661 | 0.89% | 860,048,666 |
| 2018-02-14 | 2018-02-12 | 164.405 | 5,058,555 | -132,353 | 0.87% | 831,653,772 |
| 2018-02-13 | 2018-02-09 | 162.673 | 5,190,908 | -90,128 | 0.89% | 844,420,556 |
| 2018-02-12 | 2018-02-08 | 166.311 | 5,281,036 | -145,103 | 0.91% | 878,294,643 |
| 2018-02-09 | 2018-02-07 | 161.460 | 5,426,139 | -219,454 | 0.93% | 876,106,092 |
| 2018-02-08 | 2018-02-06 | 166.484 | 5,645,593 | +70,076 | 0.97% | 939,902,547 |
| 2018-02-07 | 2018-02-05 | 172.374 | 5,575,517 | +115,426 | 0.96% | 961,076,809 |
| 2018-02-06 | 2018-02-02 | 173.241 | 5,460,091 | +129,833 | 0.94% | 945,909,863 |
| 2018-02-05 | 2018-02-01 | 170.989 | 5,330,258 | -23,290 | 0.92% | 911,413,078 |
| 2018-02-02 | 2018-01-31 | 173.241 | 5,353,548 | +169,756 | 0.92% | 927,452,281 |
| 2018-02-01 | 2018-01-30 | 174.973 | 5,183,792 | +142,876 | 0.89% | 907,024,073 |
| 2018-01-31 | 2018-01-29 | 170.469 | 5,040,916 | +349,340 | 0.87% | 859,319,035 |
| 2018-01-30 | 2018-01-26 | 163.193 | 4,691,576 | -156,314 | 0.81% | 765,631,039 |
| 2018-01-29 | 2018-01-25 | 163.193 | 4,847,890 | -97,244 | 0.83% | 791,140,346 |
| 2018-01-26 | 2018-01-24 | 164.925 | 4,945,134 | +94,031 | 0.85% | 815,576,842 |
| 2018-01-25 | 2018-01-23 | 168.043 | 4,851,103 | +468,423 | 0.83% | 815,196,118 |
| 2018-01-24 | 2018-01-22 | 165.272 | 4,382,680 | -41,514 | 0.75% | 724,332,563 |
| 2018-01-23 | 2018-01-19 | 168.043 | 4,424,194 | -12,731 | 0.76% | 743,456,854 |
| 2018-01-22 | 2018-01-18 | 168.043 | 4,436,925 | +121,219 | 0.76% | 745,596,215 |
| 2018-01-19 | 2018-01-17 | 168.217 | 4,315,706 | +77,698 | 0.74% | 725,973,811 |
| 2018-01-18 | 2018-01-16 | 170.296 | 4,238,008 | +111,521 | 0.73% | 721,714,055 |
| 2018-01-17 | 2018-01-15 | 169.949 | 4,126,487 | +231 | 0.71% | 701,292,770 |
| 2018-01-16 | 2018-01-12 | 174.973 | 4,126,256 | +37,357 | 0.71% | 721,983,738 |
| 2018-01-15 | 2018-01-11 | 171.855 | 4,088,899 | +10,604 | 0.70% | 702,696,723 |
| 2018-01-12 | 2018-01-10 | 174.973 | 4,078,295 | +283 | 0.70% | 713,591,854 |
| 2018-01-11 | 2018-01-09 | 181.903 | 4,078,012 | +53,428 | 0.70% | 741,801,439 |
| 2018-01-10 | 2018-01-08 | 182.336 | 4,024,584 | -9,948 | 0.69% | 733,825,795 |
| 2018-01-09 | 2018-01-05 | 180.603 | 4,034,532 | +13,193 | 0.69% | 728,650,221 |
| 2018-01-08 | 2018-01-04 | 185.801 | 4,021,339 | -926 | 0.69% | 747,167,305 |
| 2018-01-05 | 2018-01-03 | 186.667 | 4,022,265 | +7,055 | 0.69% | 750,823,456 |
| 2018-01-04 | 2018-01-02 | 181.037 | 4,015,210 | +18,471 | 0.69% | 726,899,596 |
| 2018-01-03 | 2017-12-29 | 181.037 | 3,996,739 | +136,168 | 0.69% | 723,555,671 |
| 2018-01-02 | 2017-12-28 | 174.540 | 3,860,571 | -15,978 | 0.66% | 673,823,994 |
| 2017-12-29 | 2017-12-27 | 172.894 | 3,876,549 | -35,228 | 0.67% | 670,232,822 |
| 2017-12-28 | 2017-12-22 | 170.642 | 3,911,777 | -39,370 | 0.67% | 667,513,713 |
| 2017-12-27 | 2017-12-21 | 162.153 | 3,951,147 | -34,865 | 0.68% | 640,691,422 |
| 2017-12-22 | 2017-12-20 | 160.421 | 3,986,012 | +37,866 | 0.68% | 639,439,502 |
| 2017-12-21 | 2017-12-19 | 165.272 | 3,948,146 | -914,214 | 0.68% | 652,516,431 |
| 2017-12-20 | 2017-12-18 | 163.712 | 4,862,360 | +839,033 | 0.83% | 796,028,820 |
| 2017-12-19 | 2017-12-15 | 163.019 | 4,023,327 | +338,625 | 0.69% | 655,880,665 |
| 2017-12-18 | 2017-12-14 | 173.067 | 3,684,702 | -3,674 | 0.63% | 637,701,930 |
| 2017-12-15 | 2017-12-13 | 171.335 | 3,688,376 | +26,106 | 0.63% | 631,948,012 |
| 2017-12-14 | 2017-12-12 | 174.973 | 3,662,270 | +45,716 | 0.63% | 640,798,676 |
| 2017-12-13 | 2017-12-11 | 175.839 | 3,616,554 | -58,506 | 0.62% | 635,932,278 |
| 2017-12-12 | 2017-12-08 | 168.736 | 3,675,060 | +86,446 | 0.63% | 620,116,466 |
| 2017-12-11 | 2017-12-07 | 168.390 | 3,588,614 | -27,907 | 0.62% | 604,286,490 |
| 2017-12-08 | 2017-12-06 | 168.910 | 3,616,521 | +40,012 | 0.62% | 610,865,334 |
| 2017-12-07 | 2017-12-05 | 175.839 | 3,576,509 | -18,185 | 0.61% | 628,890,794 |
| 2017-12-06 | 2017-12-04 | 180.170 | 3,594,694 | +39,483 | 0.62% | 647,657,112 |
| 2017-12-05 | 2017-12-01 | 180.170 | 3,555,211 | -42,833 | 0.61% | 640,543,448 |
| 2017-12-04 | 2017-11-30 | 177.572 | 3,598,044 | +364,493 | 0.62% | 638,910,769 |
| 2017-12-01 | 2017-11-29 | 185.801 | 3,233,551 | -39,234 | 0.56% | 600,795,801 |
| 2017-11-30 | 2017-11-28 | 190.132 | 3,272,785 | +115,677 | 0.56% | 622,259,990 |
| 2017-11-29 | 2017-11-27 | 187.100 | 3,157,108 | +52,017 | 0.54% | 590,694,690 |
| 2017-11-28 | 2017-11-24 | 188.832 | 3,105,091 | +45,716 | 0.53% | 586,341,594 |
| 2017-11-27 | 2017-11-23 | 194.463 | 3,059,375 | -97,527 | 0.53% | 594,934,201 |
| 2017-11-24 | 2017-11-22 | 195.329 | 3,156,902 | -134,010 | 0.54% | 616,634,080 |
| 2017-11-23 | 2017-11-21 | 194.030 | 3,290,912 | -32,641 | 0.57% | 638,534,203 |
| 2017-11-22 | 2017-11-20 | 191.864 | 3,323,553 | -30,247 | 0.57% | 637,670,339 |
| 2017-11-21 | 2017-11-17 | 193.163 | 3,353,800 | +96,052 | 0.58% | 647,831,261 |
| 2017-11-20 | 2017-11-16 | 190.565 | 3,257,748 | -400,956 | 0.56% | 620,811,917 |
| 2017-11-17 | 2017-11-15 | 189.699 | 3,658,704 | -10,852 | 0.63% | 694,050,813 |
| 2017-11-16 | 2017-11-14 | 190.565 | 3,669,556 | +207,767 | 0.63% | 699,288,003 |
| 2017-11-15 | 2017-11-13 | 182.336 | 3,461,789 | -15,560 | 0.59% | 631,208,111 |
| 2017-11-14 | 2017-11-10 | 181.470 | 3,477,349 | -63,387 | 0.60% | 631,033,165 |
| 2017-11-13 | 2017-11-09 | 182.769 | 3,540,736 | +7,850 | 0.61% | 647,136,475 |
| 2017-11-10 | 2017-11-08 | 181.037 | 3,532,886 | +30,563 | 0.61% | 639,581,344 |
| 2017-11-09 | 2017-11-07 | 174.107 | 3,502,323 | +62,568 | 0.60% | 609,778,533 |
| 2017-11-08 | 2017-11-06 | 171.508 | 3,439,755 | -92,396 | 0.59% | 589,946,431 |
| 2017-11-07 | 2017-11-03 | 171.162 | 3,532,151 | +49,642 | 0.61% | 604,569,285 |
| 2017-11-06 | 2017-11-02 | 171.508 | 3,482,509 | +64,505 | 0.60% | 597,279,096 |
| 2017-11-03 | 2017-11-01 | 172.028 | 3,418,004 | +41,099 | 0.59% | 587,992,367 |
| 2017-11-02 | 2017-10-31 | 170.815 | 3,376,905 | +16,162 | 0.58% | 576,827,067 |
| 2017-11-01 | 2017-10-30 | 167.870 | 3,360,743 | +5,165 | 0.58% | 564,168,654 |
| 2017-10-31 | 2017-10-27 | 175.406 | 3,355,578 | -38,650 | 0.58% | 588,589,138 |
| 2017-10-30 | 2017-10-26 | 182.336 | 3,394,228 | +2,082 | 0.58% | 618,889,321 |
| 2017-10-27 | 2017-10-25 | 187.966 | 3,392,146 | +37,404 | 0.58% | 637,608,572 |
| 2017-10-26 | 2017-10-24 | 181.470 | 3,354,742 | -32,325 | 0.58% | 608,783,720 |
| 2017-10-25 | 2017-10-23 | 187.100 | 3,387,067 | -114,114 | 0.58% | 633,720,004 |
| 2017-10-24 | 2017-10-20 | 186.667 | 3,501,181 | -95,391 | 0.60% | 653,554,358 |
| 2017-10-23 | 2017-10-19 | 177.572 | 3,596,572 | -28,820 | 0.62% | 638,649,383 |
| 2017-10-20 | 2017-10-18 | 181.903 | 3,625,392 | +17,905 | 0.62% | 659,468,634 |
| 2017-10-19 | 2017-10-17 | 184.934 | 3,607,487 | +56,638 | 0.62% | 667,148,527 |
| 2017-10-18 | 2017-10-16 | 181.903 | 3,550,849 | -3,824 | 0.61% | 645,909,060 |
| 2017-10-17 | 2017-10-13 | 184.501 | 3,554,673 | +13,853 | 0.61% | 655,841,865 |
| 2017-10-16 | 2017-10-12 | 186.234 | 3,540,820 | -285,752 | 0.61% | 659,420,109 |
| 2017-10-13 | 2017-10-11 | 184.068 | 3,826,572 | +67,658 | 0.66% | 704,350,295 |
| 2017-10-12 | 2017-10-10 | 187.966 | 3,758,914 | +44,331 | 0.65% | 706,548,536 |
| 2017-10-11 | 2017-10-09 | 190.565 | 3,714,583 | +361,316 | 0.64% | 707,868,562 |
| 2017-10-10 | 2017-10-06 | 196.719 | 3,353,267 | -45,951 | 0.58% | 659,652,838 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,399,218 | -72,426 | 0.58% | 653,898,216 |
| 2017-10-06 | 2017-10-03 | 191.497 | 3,471,644 | +124,036 | 0.60% | 664,808,748 |
| 2017-10-04 | 2017-09-29 | 181.052 | 3,347,608 | +51,960 | 0.58% | 606,089,546 |
| 2017-10-03 | 2017-09-28 | 179.311 | 3,295,648 | +64,781 | 0.57% | 590,944,780 |
| 2017-09-29 | 2017-09-27 | 184.098 | 3,230,867 | -261,817 | 0.56% | 594,796,375 |
| 2017-09-28 | 2017-09-26 | 182.792 | 3,492,684 | +335,528 | 0.60% | 638,436,121 |
| 2017-09-27 | 2017-09-25 | 184.533 | 3,157,156 | -121,548 | 0.54% | 582,600,380 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,278,704 | -53,938 | 0.57% | 644,984,845 |
| 2017-09-25 | 2017-09-21 | 207.165 | 3,332,642 | -110,814 | 0.57% | 690,405,880 |
| 2017-09-22 | 2017-09-20 | 204.553 | 3,443,456 | -6,204 | 0.59% | 704,370,666 |
| 2017-09-21 | 2017-09-19 | 197.155 | 3,449,660 | -2,081 | 0.60% | 680,116,577 |
| 2017-09-20 | 2017-09-18 | 200.636 | 3,451,741 | -11,488 | 0.60% | 692,544,990 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,463,229 | +55,374 | 0.60% | 658,675,503 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,407,855 | -8,521 | 0.59% | 649,627,025 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,416,376 | +156,932 | 0.59% | 669,093,855 |
| 2017-09-14 | 2017-09-12 | 186.709 | 3,259,444 | +77,432 | 0.56% | 608,568,797 |
| 2017-09-13 | 2017-09-11 | 172.347 | 3,182,012 | +87,608 | 0.55% | 548,410,630 |
| 2017-09-12 | 2017-09-08 | 172.521 | 3,094,404 | -12,867 | 0.53% | 533,850,342 |
| 2017-09-11 | 2017-09-07 | 175.829 | 3,107,271 | -56,753 | 0.54% | 546,348,006 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,164,024 | +32,823 | 0.55% | 553,572,729 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,131,201 | -14,246 | 0.54% | 554,643,875 |
| 2017-09-06 | 2017-09-04 | 174.088 | 3,145,447 | -26,835 | 0.54% | 547,584,603 |
| 2017-09-05 | 2017-09-01 | 175.829 | 3,172,282 | +2,732 | 0.55% | 557,778,818 |
| 2017-09-04 | 2017-08-31 | 176.264 | 3,169,550 | -2,527 | 0.55% | 558,677,905 |
| 2017-09-01 | 2017-08-30 | 179.311 | 3,172,077 | +12,900 | 0.55% | 568,787,184 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,159,177 | +76,283 | 0.55% | 546,125,008 |
| 2017-08-30 | 2017-08-28 | 175.394 | 3,082,894 | -40,275 | 0.53% | 540,720,088 |
| 2017-08-29 | 2017-08-25 | 181.052 | 3,123,169 | -115,997 | 0.54% | 565,454,522 |
| 2017-08-28 | 2017-08-24 | 178.440 | 3,239,166 | -25,735 | 0.56% | 577,997,456 |
| 2017-08-25 | 2017-08-22 | 178.440 | 3,264,901 | -198,750 | 0.56% | 582,589,615 |
| 2017-08-24 | 2017-08-21 | 174.523 | 3,463,651 | +19,531 | 0.60% | 604,487,554 |
| 2017-08-22 | 2017-08-18 | 174.523 | 3,444,120 | +141,262 | 0.59% | 601,078,941 |
| 2017-08-21 | 2017-08-17 | 178.440 | 3,302,858 | +52,222 | 0.57% | 589,362,670 |
| 2017-08-18 | 2017-08-16 | 181.487 | 3,250,636 | +8,048 | 0.56% | 589,947,359 |
| 2017-08-17 | 2017-08-15 | 180.181 | 3,242,588 | -13,104 | 0.56% | 584,253,036 |
| 2017-08-16 | 2017-08-14 | 181.052 | 3,255,692 | +47,707 | 0.56% | 589,448,013 |
| 2017-08-15 | 2017-08-11 | 174.958 | 3,207,985 | -31,166 | 0.55% | 561,264,078 |
| 2017-08-14 | 2017-08-10 | 186.274 | 3,239,151 | +16,575 | 0.56% | 603,370,160 |
| 2017-08-11 | 2017-08-09 | 183.228 | 3,222,576 | -285,947 | 0.56% | 590,464,959 |
| 2017-08-10 | 2017-08-08 | 181.052 | 3,508,523 | -37,961 | 0.61% | 635,223,452 |
| 2017-08-09 | 2017-08-07 | 184.533 | 3,546,484 | +174,669 | 0.61% | 654,444,356 |
| 2017-08-08 | 2017-08-04 | 180.616 | 3,371,815 | -307,137 | 0.58% | 609,004,779 |
| 2017-08-07 | 2017-08-03 | 165.906 | 3,678,952 | +304,444 | 0.63% | 610,359,739 |
| 2017-08-04 | 2017-08-02 | 165.732 | 3,374,508 | -1,838 | 0.58% | 559,263,231 |
| 2017-08-03 | 2017-08-01 | 167.995 | 3,376,346 | +781 | 0.58% | 567,209,003 |
| 2017-08-02 | 2017-07-31 | 172.173 | 3,375,565 | +64,521 | 0.58% | 581,181,288 |
| 2017-08-01 | 2017-07-28 | 161.554 | 3,311,044 | -103,688 | 0.57% | 534,911,315 |
| 2017-07-31 | 2017-07-27 | 163.469 | 3,414,732 | -21,734 | 0.59% | 558,201,595 |
| 2017-07-28 | 2017-07-26 | 154.764 | 3,436,466 | +67,218 | 0.59% | 531,842,047 |
| 2017-07-27 | 2017-07-25 | 156.505 | 3,369,248 | -302,514 | 0.58% | 527,304,561 |
| 2017-07-26 | 2017-07-24 | 158.420 | 3,671,762 | -222,240 | 0.63% | 581,680,857 |
| 2017-07-25 | 2017-07-21 | 146.060 | 3,894,002 | -124,557 | 0.67% | 568,757,305 |
| 2017-07-24 | 2017-07-20 | 148.149 | 4,018,559 | -97,881 | 0.69% | 595,345,076 |
| 2017-07-21 | 2017-07-19 | 146.930 | 4,116,440 | +325,664 | 0.71% | 604,829,678 |
| 2017-07-20 | 2017-07-18 | 146.234 | 3,790,776 | +125,929 | 0.65% | 554,340,061 |
| 2017-07-19 | 2017-07-17 | 146.582 | 3,664,847 | +80,758 | 0.63% | 537,200,980 |
| 2017-07-18 | 2017-07-14 | 140.141 | 3,584,089 | -12,319 | 0.62% | 502,277,267 |
| 2017-07-17 | 2017-07-13 | 136.485 | 3,596,408 | +85,475 | 0.62% | 490,855,740 |
| 2017-07-14 | 2017-07-12 | 131.959 | 3,510,933 | +175,055 | 0.61% | 463,298,191 |
| 2017-07-13 | 2017-07-11 | 133.177 | 3,335,878 | +49,002 | 0.58% | 444,263,313 |
| 2017-07-12 | 2017-07-10 | 125.866 | 3,286,876 | -11,948 | 0.57% | 413,704,718 |
| 2017-07-11 | 2017-07-07 | 130.044 | 3,298,824 | -16,543 | 0.57% | 428,991,418 |
| 2017-07-10 | 2017-07-06 | 131.436 | 3,315,367 | -90,657 | 0.57% | 435,760,056 |
| 2017-07-07 | 2017-07-05 | 124.473 | 3,406,024 | +121,548 | 0.59% | 423,957,773 |
| 2017-07-06 | 2017-07-04 | 120.643 | 3,284,476 | -8,135 | 0.57% | 396,249,004 |
| 2017-07-05 | 2017-07-03 | 124.821 | 3,292,611 | -9,191 | 0.57% | 410,987,333 |
| 2017-07-04 | 2017-06-30 | 123.777 | 3,301,802 | +87,999 | 0.57% | 408,685,739 |
| 2017-07-03 | 2017-06-29 | 124.821 | 3,213,803 | +31,708 | 0.55% | 401,150,432 |
| 2017-06-30 | 2017-06-28 | 121.862 | 3,182,095 | +7,102 | 0.55% | 387,775,206 |
| 2017-06-29 | 2017-06-27 | 122.906 | 3,174,993 | +21,426 | 0.55% | 390,226,115 |
| 2017-06-28 | 2017-06-26 | 122.906 | 3,153,567 | +6,903 | 0.54% | 387,592,728 |
| 2017-06-27 | 2017-06-23 | 123.777 | 3,146,664 | -17,052 | 0.54% | 389,483,289 |
| 2017-06-26 | 2017-06-22 | 125.692 | 3,163,716 | +39,757 | 0.55% | 397,652,342 |
| 2017-06-23 | 2017-06-21 | 127.084 | 3,123,959 | -6,110 | 0.54% | 397,005,974 |
| 2017-06-22 | 2017-06-20 | 126.910 | 3,130,069 | -58,694 | 0.54% | 397,237,551 |
| 2017-06-21 | 2017-06-19 | 126.040 | 3,188,763 | +12,637 | 0.55% | 401,910,789 |
| 2017-06-20 | 2017-06-16 | 123.254 | 3,176,126 | -22,203 | 0.55% | 391,471,218 |
| 2017-06-19 | 2017-06-15 | 125.343 | 3,198,329 | +8,501 | 0.55% | 400,889,322 |
| 2017-06-16 | 2017-06-14 | 126.736 | 3,189,828 | -17,555 | 0.55% | 404,266,265 |
| 2017-06-15 | 2017-06-13 | 126.910 | 3,207,383 | -18,465 | 0.55% | 407,049,483 |
| 2017-06-14 | 2017-06-12 | 126.388 | 3,225,848 | +4,480 | 0.56% | 407,708,135 |
| 2017-06-13 | 2017-06-09 | 130.566 | 3,221,368 | +11,489 | 0.56% | 420,601,154 |
| 2017-06-12 | 2017-06-08 | 128.303 | 3,209,879 | -12,408 | 0.55% | 411,836,663 |
| 2017-06-09 | 2017-06-07 | 124.821 | 3,222,287 | -68,220 | 0.56% | 402,209,414 |
| 2017-06-08 | 2017-06-06 | 127.781 | 3,290,507 | +14,705 | 0.57% | 420,462,952 |
| 2017-06-07 | 2017-06-05 | 125.343 | 3,275,802 | +4,929 | 0.57% | 410,600,049 |
| 2017-06-06 | 2017-06-02 | 126.388 | 3,270,873 | -32,857 | 0.56% | 413,398,750 |
| 2017-06-05 | 2017-06-01 | 124.995 | 3,303,730 | -1,149 | 0.57% | 412,950,359 |
| 2017-06-02 | 2017-05-31 | 126.562 | 3,304,879 | +150,391 | 0.57% | 418,272,037 |
| 2017-06-01 | 2017-05-29 | 121.513 | 3,154,488 | -79,271 | 0.54% | 383,312,656 |
| 2017-05-31 | 2017-05-26 | 122.036 | 3,233,759 | +12,867 | 0.56% | 394,634,023 |
| 2017-05-29 | 2017-05-25 | 124.299 | 3,220,892 | +479 | 0.56% | 400,353,133 |
| 2017-05-26 | 2017-05-24 | 120.991 | 3,220,413 | -17,276 | 0.56% | 389,641,523 |
| 2017-05-25 | 2017-05-23 | 124.821 | 3,237,689 | -25,505 | 0.56% | 404,131,909 |
| 2017-05-24 | 2017-05-22 | 126.562 | 3,263,194 | -16,083 | 0.56% | 412,996,300 |
| 2017-05-23 | 2017-05-19 | 124.473 | 3,279,277 | +3,055 | 0.57% | 408,181,203 |
| 2017-05-22 | 2017-05-18 | 120.991 | 3,276,222 | -14,360 | 0.57% | 396,393,919 |
| 2017-05-19 | 2017-05-17 | 119.076 | 3,290,582 | +7,898 | 0.57% | 391,829,993 |
| 2017-05-18 | 2017-05-16 | 120.295 | 3,282,684 | +33,316 | 0.57% | 394,889,860 |
| 2017-05-17 | 2017-05-15 | 119.250 | 3,249,368 | -155,173 | 0.56% | 387,488,062 |
| 2017-05-16 | 2017-05-12 | 115.594 | 3,404,541 | +59,196 | 0.59% | 393,546,002 |
| 2017-05-15 | 2017-05-11 | 114.724 | 3,345,345 | +1,680 | 0.58% | 383,791,351 |
| 2017-05-12 | 2017-05-10 | 114.724 | 3,343,665 | +95 | 0.58% | 383,598,615 |
| 2017-05-11 | 2017-05-09 | 113.854 | 3,343,570 | +229 | 0.58% | 380,677,339 |
| 2017-05-10 | 2017-05-08 | 111.765 | 3,343,341 | -1,495 | 0.58% | 373,666,840 |
| 2017-05-09 | 2017-05-05 | 113.157 | 3,344,836 | -65,024 | 0.58% | 378,492,294 |
| 2017-05-08 | 2017-05-04 | 115.420 | 3,409,860 | -5,207 | 0.59% | 393,567,233 |
| 2017-05-05 | 2017-05-02 | 112.461 | 3,415,067 | +52,458 | 0.59% | 384,061,349 |
| 2017-05-04 | 2017-04-28 | 113.505 | 3,362,609 | +391,505 | 0.58% | 381,674,217 |
| 2017-05-02 | 2017-04-27 | 113.505 | 2,971,104 | +3,676 | 0.51% | 337,236,293 |
| 2017-04-28 | 2017-04-26 | 111.765 | 2,967,428 | -15,806 | 0.51% | 331,653,111 |
| 2017-04-27 | 2017-04-25 | 110.372 | 2,983,234 | +7,353 | 0.52% | 329,264,898 |
| 2017-04-26 | 2017-04-24 | 106.368 | 2,975,881 | -173,246 | 0.51% | 316,537,835 |
| 2017-04-25 | 2017-04-21 | 107.586 | 3,149,127 | -124,305 | 0.54% | 338,803,203 |
| 2017-04-24 | 2017-04-20 | 107.760 | 3,273,432 | +168,334 | 0.57% | 352,746,594 |
| 2017-04-21 | 2017-04-19 | 105.323 | 3,105,098 | +328,570 | 0.54% | 327,038,997 |
| 2017-04-20 | 2017-04-18 | 102.886 | 2,776,528 | +53,536 | 0.48% | 285,665,896 |
| 2017-04-18 | 2017-04-12 | 108.109 | 2,722,992 | -298,918 | 0.47% | 294,378,998 |
| 2017-04-13 | 2017-04-11 | 105.323 | 3,021,910 | -265,231 | 0.52% | 318,277,367 |
| 2017-04-12 | 2017-04-10 | 107.760 | 3,287,141 | +30,330 | 0.57% | 354,223,883 |
| 2017-04-11 | 2017-04-07 | 113.157 | 3,256,811 | +4,595 | 0.56% | 368,531,631 |
| 2017-04-10 | 2017-04-06 | 112.635 | 3,252,216 | +15,165 | 0.56% | 366,313,158 |
| 2017-04-07 | 2017-04-05 | 118.728 | 3,237,051 | -2,527 | 0.56% | 384,328,661 |
| 2017-04-06 | 2017-04-03 | 117.858 | 3,239,578 | -532 | 0.56% | 381,808,829 |
| 2017-04-05 | 2017-03-31 | 113.157 | 3,240,110 | +86,893 | 0.56% | 366,641,793 |
| 2017-04-03 | 2017-03-30 | 115.769 | 3,153,217 | -14,012 | 0.54% | 365,043,283 |
| 2017-03-31 | 2017-03-29 | 114.028 | 3,167,229 | -178,782 | 0.55% | 361,151,665 |
| 2017-03-30 | 2017-03-28 | 116.987 | 3,346,011 | -39,615 | 0.58% | 391,440,263 |
| 2017-03-29 | 2017-03-27 | 117.683 | 3,385,626 | -185,641 | 0.58% | 398,432,296 |
| 2017-03-28 | 2017-03-24 | 111.242 | 3,571,267 | +156,472 | 0.62% | 397,275,731 |
| 2017-03-27 | 2017-03-23 | 113.331 | 3,414,795 | +67,237 | 0.59% | 387,003,134 |
| 2017-03-24 | 2017-03-22 | 115.246 | 3,347,558 | +17,914 | 0.58% | 385,793,545 |
| 2017-03-23 | 2017-03-21 | 110.546 | 3,329,644 | -14,016 | 0.58% | 368,078,444 |
| 2017-03-22 | 2017-03-20 | 113.331 | 3,343,660 | +54,133 | 0.58% | 378,941,312 |
| 2017-03-21 | 2017-03-17 | 115.943 | 3,289,527 | -4,503 | 0.57% | 381,396,358 |
| 2017-03-16 | 2017-03-14 | 116.813 | 3,294,030 | -3,447 | 0.57% | 384,785,703 |
| 2017-03-15 | 2017-03-13 | 114.724 | 3,297,477 | +2,757 | 0.57% | 378,299,743 |
| 2017-03-14 | 2017-03-10 | 114.376 | 3,294,720 | +27,573 | 0.57% | 376,836,306 |
| 2017-03-13 | 2017-03-09 | 112.809 | 3,267,147 | -118,970 | 0.56% | 368,563,682 |
| 2017-03-10 | 2017-03-08 | 114.028 | 3,386,117 | -56,118 | 0.58% | 386,110,949 |
| 2017-03-09 | 2017-03-07 | 109.327 | 3,442,235 | -35,384 | 0.59% | 376,330,152 |
| 2017-03-08 | 2017-03-06 | 110.198 | 3,477,619 | +78,170 | 0.60% | 383,225,647 |
| 2017-03-07 | 2017-03-03 | 110.546 | 3,399,449 | -4,596 | 0.59% | 375,795,099 |
| 2017-03-06 | 2017-03-02 | 108.805 | 3,404,045 | +141,949 | 0.59% | 370,377,134 |
| 2017-03-03 | 2017-03-01 | 107.586 | 3,262,096 | -1,143 | 0.56% | 350,957,130 |
| 2017-03-02 | 2017-02-28 | 106.194 | 3,263,239 | -64,949 | 0.56% | 346,535,375 |
| 2017-03-01 | 2017-02-27 | 106.716 | 3,328,188 | -6,566 | 0.57% | 355,170,741 |
| 2017-02-28 | 2017-02-24 | 106.716 | 3,334,754 | +74,605 | 0.58% | 355,871,438 |
| 2017-02-27 | 2017-02-23 | 107.586 | 3,260,149 | +80,023 | 0.56% | 350,747,659 |
| 2017-02-24 | 2017-02-22 | 110.372 | 3,180,126 | -919 | 0.55% | 350,996,222 |
| 2017-02-23 | 2017-02-21 | 108.979 | 3,181,045 | +5,917 | 0.55% | 346,667,399 |
| 2017-02-22 | 2017-02-20 | 110.198 | 3,175,128 | -18,612 | 0.55% | 349,891,832 |
| 2017-02-21 | 2017-02-17 | 108.109 | 3,193,740 | +18,612 | 0.55% | 345,270,930 |
| 2017-02-20 | 2017-02-16 | 108.805 | 3,175,128 | -5,745 | 0.55% | 345,469,818 |
| 2017-02-17 | 2017-02-15 | 108.805 | 3,180,873 | -54,225 | 0.55% | 346,094,903 |
| 2017-02-16 | 2017-02-14 | 110.546 | 3,235,098 | -25,275 | 0.56% | 357,626,772 |
| 2017-02-15 | 2017-02-13 | 108.805 | 3,260,373 | -5,284 | 0.56% | 354,744,901 |
| 2017-02-14 | 2017-02-10 | 105.846 | 3,265,657 | -534,902 | 0.56% | 345,655,127 |
| 2017-02-13 | 2017-02-09 | 104.801 | 3,800,559 | +108,451 | 0.66% | 398,302,311 |
| 2017-02-10 | 2017-02-08 | 107.064 | 3,692,108 | +476,579 | 0.64% | 395,292,313 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,215,529 | -82,362 | 0.56% | 335,871,024 |
| 2017-02-08 | 2017-02-06 | 101.841 | 3,297,891 | -48,509 | 0.57% | 335,862,116 |
| 2017-02-07 | 2017-02-03 | 96.445 | 3,346,400 | -50,564 | 0.58% | 322,742,733 |
| 2017-02-06 | 2017-02-02 | 92.267 | 3,396,964 | +26,415 | 0.59% | 313,426,469 |
| 2017-02-03 | 2017-02-01 | 93.659 | 3,370,549 | -20,679 | 0.58% | 315,683,423 |
| 2017-02-02 | 2017-01-27 | 95.574 | 3,391,228 | -21,599 | 0.59% | 324,114,298 |
| 2017-02-01 | 2017-01-25 | 95.748 | 3,412,827 | -40,844 | 0.59% | 326,772,740 |
| 2017-01-26 | 2017-01-24 | 95.226 | 3,453,671 | +41,011 | 0.60% | 328,879,760 |
| 2017-01-25 | 2017-01-23 | 97.315 | 3,412,660 | -41,818 | 0.59% | 332,103,679 |
| 2017-01-24 | 2017-01-20 | 99.927 | 3,454,478 | -171,169 | 0.60% | 345,193,954 |
| 2017-01-23 | 2017-01-19 | 97.489 | 3,625,647 | +17,060 | 0.63% | 353,461,732 |
| 2017-01-20 | 2017-01-18 | 98.012 | 3,608,587 | +10,340 | 0.62% | 353,683,200 |
| 2017-01-19 | 2017-01-17 | 97.837 | 3,598,247 | -15,624 | 0.62% | 352,043,349 |
| 2017-01-18 | 2017-01-16 | 95.400 | 3,613,871 | -230 | 0.62% | 344,764,119 |
| 2017-01-17 | 2017-01-13 | 94.704 | 3,614,101 | +1,149 | 0.62% | 342,269,375 |
| 2017-01-16 | 2017-01-12 | 92.963 | 3,612,952 | -51,698 | 0.62% | 335,870,844 |
| 2017-01-13 | 2017-01-11 | 98.012 | 3,664,650 | +9,650 | 0.63% | 359,178,022 |
| 2017-01-12 | 2017-01-10 | 96.271 | 3,655,000 | +33,001 | 0.63% | 351,869,294 |
| 2017-01-11 | 2017-01-09 | 93.833 | 3,621,999 | -1,976 | 0.63% | 339,864,613 |
| 2017-01-10 | 2017-01-06 | 94.008 | 3,623,975 | +170,029 | 0.63% | 340,680,918 |
| 2017-01-09 | 2017-01-05 | 94.704 | 3,453,946 | +7,448 | 0.60% | 327,102,075 |
| 2017-01-06 | 2017-01-04 | 92.963 | 3,446,498 | -15,588 | 0.60% | 320,396,781 |
| 2017-01-05 | 2017-01-03 | 92.789 | 3,462,086 | -13,105 | 0.60% | 321,243,181 |
| 2017-01-04 | 2016-12-30 | 92.963 | 3,475,191 | +87,091 | 0.60% | 323,064,168 |
| 2017-01-03 | 2016-12-29 | 92.441 | 3,388,100 | +8,630 | 0.59% | 313,198,445 |
| 2016-12-30 | 2016-12-28 | 90.700 | 3,379,470 | -33,776 | 0.58% | 306,517,430 |
| 2016-12-29 | 2016-12-23 | 88.263 | 3,413,246 | +44,575 | 0.59% | 301,262,035 |
| 2016-12-28 | 2016-12-22 | 89.307 | 3,368,671 | -8,348 | 0.58% | 300,846,400 |
| 2016-12-23 | 2016-12-21 | 91.396 | 3,377,019 | -52,480 | 0.58% | 308,646,719 |
| 2016-12-22 | 2016-12-20 | 90.526 | 3,429,499 | +42,175 | 0.59% | 310,458,018 |
| 2016-12-21 | 2016-12-19 | 92.093 | 3,387,324 | -4,365 | 0.59% | 311,947,326 |
| 2016-12-20 | 2016-12-16 | 91.222 | 3,391,689 | -131,012 | 0.59% | 309,397,049 |
| 2016-12-19 | 2016-12-15 | 87.566 | 3,522,701 | -112,035 | 0.61% | 308,469,780 |
| 2016-12-16 | 2016-12-14 | 90.874 | 3,634,736 | +116,012 | 0.63% | 330,302,782 |
| 2016-12-15 | 2016-12-13 | 93.137 | 3,518,724 | +119,568 | 0.61% | 327,723,694 |
| 2016-12-14 | 2016-12-12 | 93.311 | 3,399,156 | +32,627 | 0.59% | 317,179,232 |
| 2016-12-13 | 2016-12-09 | 94.356 | 3,366,529 | -699,367 | 0.58% | 317,651,202 |
| 2016-12-12 | 2016-12-08 | 95.574 | 4,065,896 | -40,713 | 0.70% | 388,595,231 |
| 2016-12-09 | 2016-12-07 | 95.400 | 4,106,609 | +372,216 | 0.71% | 391,771,437 |
| 2016-12-08 | 2016-12-06 | 94.530 | 3,734,393 | -225,863 | 0.64% | 353,011,380 |
| 2016-12-07 | 2016-12-05 | 94.008 | 3,960,256 | +247,222 | 0.68% | 372,293,863 |
| 2016-12-06 | 2016-12-02 | 92.789 | 3,713,034 | +65,484 | 0.64% | 344,528,372 |
| 2016-12-05 | 2016-12-01 | 94.530 | 3,647,550 | +297,780 | 0.63% | 344,802,130 |
| 2016-12-02 | 2016-11-30 | 94.530 | 3,349,770 | -63,072 | 0.58% | 316,653,050 |
| 2016-12-01 | 2016-11-29 | 91.744 | 3,412,842 | -38,601 | 0.59% | 313,109,075 |
| 2016-11-30 | 2016-11-28 | 88.785 | 3,451,443 | -32,857 | 0.60% | 306,435,967 |
| 2016-11-29 | 2016-11-25 | 86.174 | 3,484,300 | +68,701 | 0.60% | 300,254,549 |
| 2016-11-28 | 2016-11-24 | 82.692 | 3,415,599 | -57,212 | 0.59% | 282,442,043 |
| 2016-11-25 | 2016-11-23 | 83.823 | 3,472,811 | -49,171 | 0.60% | 291,102,742 |
| 2016-11-24 | 2016-11-22 | 86.174 | 3,521,982 | +187,032 | 0.61% | 303,501,742 |
| 2016-11-23 | 2016-11-21 | 83.301 | 3,334,950 | +35,614 | 0.58% | 277,805,043 |
| 2016-11-22 | 2016-11-18 | 82.953 | 3,299,336 | -27,113 | 0.57% | 273,689,608 |
| 2016-11-21 | 2016-11-17 | 81.647 | 3,326,449 | +135,730 | 0.57% | 271,595,499 |
| 2016-11-18 | 2016-11-16 | 80.603 | 3,190,719 | -10,505 | 0.55% | 257,180,719 |
| 2016-11-17 | 2016-11-15 | 83.562 | 3,201,224 | -53,996 | 0.55% | 267,501,461 |
| 2016-11-16 | 2016-11-14 | 85.303 | 3,255,220 | +23,666 | 0.56% | 277,680,435 |
| 2016-11-15 | 2016-11-11 | 85.042 | 3,231,554 | +89,610 | 0.56% | 274,817,790 |
| 2016-11-14 | 2016-11-10 | 86.261 | 3,141,944 | -3,217 | 0.54% | 271,026,000 |
| 2016-11-11 | 2016-11-09 | 84.259 | 3,145,161 | -148,518 | 0.54% | 265,006,850 |
| 2016-11-10 | 2016-11-08 | 85.825 | 3,293,679 | +90,221 | 0.57% | 282,681,278 |
| 2016-11-09 | 2016-11-07 | 84.346 | 3,203,458 | -235,907 | 0.55% | 270,197,715 |
| 2016-11-08 | 2016-11-04 | 82.605 | 3,439,365 | +256,343 | 0.59% | 284,107,920 |
| 2016-11-07 | 2016-11-03 | 79.645 | 3,183,022 | -157,226 | 0.55% | 253,512,627 |
| 2016-11-04 | 2016-11-02 | 79.819 | 3,340,248 | +189,980 | 0.58% | 266,616,430 |
| 2016-11-03 | 2016-11-01 | 80.429 | 3,150,268 | -24,815 | 0.54% | 253,371,833 |
| 2016-11-02 | 2016-10-31 | 80.168 | 3,175,083 | -44,115 | 0.55% | 254,538,555 |
| 2016-11-01 | 2016-10-28 | 79.993 | 3,219,198 | +87,312 | 0.56% | 257,514,721 |
| 2016-10-31 | 2016-10-27 | 81.299 | 3,131,886 | -93,286 | 0.54% | 254,619,513 |
| 2016-10-28 | 2016-10-26 | 84.085 | 3,225,172 | +38,371 | 0.56% | 271,187,001 |
| 2016-10-27 | 2016-10-25 | 86.609 | 3,186,801 | +1,608 | 0.55% | 276,004,960 |
| 2016-10-26 | 2016-10-24 | 86.870 | 3,185,193 | +5,913 | 0.55% | 276,697,449 |
| 2016-10-25 | 2016-10-20 | 85.042 | 3,179,280 | -241,602 | 0.55% | 270,372,304 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,420,882 | +516,765 | 0.59% | 289,727,551 |
| 2016-10-20 | 2016-10-18 | 83.214 | 2,904,117 | +106,630 | 0.50% | 241,663,389 |
| 2016-10-19 | 2016-10-17 | 78.949 | 2,797,487 | -96,037 | 0.48% | 220,858,554 |
| 2016-10-18 | 2016-10-14 | 79.558 | 2,893,524 | +98,287 | 0.50% | 230,203,618 |
| 2016-10-17 | 2016-10-13 | 76.512 | 2,795,237 | +197,601 | 0.48% | 213,868,278 |
| 2016-10-14 | 2016-10-12 | 76.512 | 2,597,636 | +16,762 | 0.45% | 198,749,493 |
| 2016-10-13 | 2016-10-11 | 76.599 | 2,580,874 | +17,872 | 0.45% | 197,691,654 |
| 2016-10-12 | 2016-10-07 | 76.686 | 2,563,002 | +16,835 | 0.44% | 196,545,776 |
| 2016-10-07 | 2016-10-05 | 78.700 | 2,546,167 | -46,644 | 0.44% | 200,382,633 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,592,811 | +23,542 | 0.45% | 204,510,509 |
| 2016-10-05 | 2016-10-03 | 77.025 | 2,569,269 | +2,670 | 0.45% | 197,898,610 |
| 2016-10-04 | 2016-09-30 | 76.673 | 2,566,599 | -210,319 | 0.45% | 196,788,179 |
| 2016-10-03 | 2016-09-29 | 77.025 | 2,776,918 | +2,270 | 0.49% | 213,892,828 |
| 2016-09-30 | 2016-09-28 | 76.673 | 2,774,648 | -403,214 | 0.49% | 212,739,867 |
| 2016-09-29 | 2016-09-27 | 76.761 | 3,177,862 | -515,213 | 0.56% | 243,935,453 |
| 2016-09-27 | 2016-09-23 | 78.347 | 3,693,075 | +881,883 | 0.65% | 289,342,096 |
| 2016-09-26 | 2016-09-22 | 77.907 | 2,811,192 | +24,509 | 0.49% | 219,010,284 |
| 2016-09-23 | 2016-09-21 | 77.642 | 2,786,683 | +1,362 | 0.49% | 216,364,104 |
| 2016-09-22 | 2016-09-20 | 79.845 | 2,785,321 | +27,920 | 0.49% | 222,395,085 |
| 2016-09-21 | 2016-09-19 | 80.374 | 2,757,401 | -19,335 | 0.48% | 221,623,853 |
| 2016-09-19 | 2016-09-14 | 79.493 | 2,776,736 | -18,354 | 0.49% | 220,730,762 |
| 2016-09-15 | 2016-09-13 | 80.198 | 2,795,090 | -5,446 | 0.49% | 224,160,416 |
| 2016-09-14 | 2016-09-12 | 79.405 | 2,800,536 | -73,982 | 0.49% | 222,375,883 |
| 2016-09-13 | 2016-09-09 | 82.754 | 2,874,518 | -25,644 | 0.50% | 237,876,949 |
| 2016-09-12 | 2016-09-08 | 83.459 | 2,900,162 | -2,270 | 0.51% | 242,043,805 |
| 2016-09-09 | 2016-09-07 | 85.486 | 2,902,432 | +2,338 | 0.51% | 248,116,429 |
| 2016-09-08 | 2016-09-06 | 84.164 | 2,900,094 | +159 | 0.51% | 244,082,802 |
| 2016-09-07 | 2016-09-05 | 83.194 | 2,899,935 | -227 | 0.51% | 241,258,150 |
| 2016-09-06 | 2016-09-02 | 82.401 | 2,900,162 | -24,056 | 0.51% | 238,976,724 |
| 2016-09-05 | 2016-09-01 | 79.317 | 2,924,218 | -77,613 | 0.51% | 231,939,112 |
| 2016-09-02 | 2016-08-31 | 78.171 | 3,001,831 | -373,487 | 0.53% | 234,655,962 |
| 2016-09-01 | 2016-08-30 | 80.727 | 3,375,318 | -354,251 | 0.59% | 272,478,289 |
| 2016-08-31 | 2016-08-29 | 78.523 | 3,729,569 | -811,533 | 0.65% | 292,858,670 |
| 2016-08-30 | 2016-08-26 | 75.968 | 4,541,102 | +4,766 | 0.79% | 344,977,092 |
| 2016-08-29 | 2016-08-25 | 71.737 | 4,536,336 | +1,626 | 0.79% | 325,425,330 |
| 2016-08-26 | 2016-08-24 | 72.531 | 4,534,710 | +348,502 | 0.79% | 328,905,464 |
| 2016-08-25 | 2016-08-23 | 72.971 | 4,186,208 | +94,730 | 0.73% | 305,473,031 |
| 2016-08-24 | 2016-08-22 | 76.761 | 4,091,478 | -9,985 | 0.72% | 314,065,412 |
| 2016-08-23 | 2016-08-19 | 78.083 | 4,101,463 | -68,082 | 0.72% | 320,253,773 |
| 2016-08-22 | 2016-08-18 | 77.378 | 4,169,545 | -186,725 | 0.73% | 322,630,125 |
| 2016-08-19 | 2016-08-17 | 78.171 | 4,356,270 | -6,399 | 0.76% | 340,533,737 |
| 2016-08-18 | 2016-08-16 | 75.791 | 4,362,669 | -166,118 | 0.76% | 330,652,987 |
| 2016-08-17 | 2016-08-15 | 75.615 | 4,528,787 | -240,554 | 0.79% | 342,445,070 |
| 2016-08-16 | 2016-08-12 | 75.086 | 4,769,341 | +8,850 | 0.83% | 358,112,685 |
| 2016-08-15 | 2016-08-11 | 75.615 | 4,760,491 | -79,655 | 0.83% | 359,965,411 |
| 2016-08-12 | 2016-08-10 | 75.880 | 4,840,146 | +79,655 | 0.85% | 367,268,218 |
| 2016-08-11 | 2016-08-09 | 77.554 | 4,760,491 | -227 | 0.83% | 369,195,293 |
| 2016-08-10 | 2016-08-08 | 79.317 | 4,760,718 | -79,428 | 0.83% | 377,604,100 |
| 2016-08-09 | 2016-08-05 | 78.259 | 4,840,146 | +73,261 | 0.85% | 378,785,340 |
| 2016-08-08 | 2016-08-04 | 76.056 | 4,766,885 | -18,609 | 0.83% | 362,549,412 |
| 2016-08-05 | 2016-08-03 | 75.791 | 4,785,494 | +75,321 | 0.84% | 362,699,504 |
| 2016-08-04 | 2016-08-01 | 80.991 | 4,710,173 | -123,740 | 0.82% | 381,482,047 |
| 2016-08-03 | 2016-07-29 | 75.880 | 4,833,913 | +212,327 | 0.85% | 366,795,261 |
| 2016-07-29 | 2016-07-27 | 81.520 | 4,621,586 | -142,290 | 0.81% | 376,751,080 |
| 2016-07-28 | 2016-07-26 | 81.961 | 4,763,876 | -464,997 | 0.83% | 390,449,735 |
| 2016-07-27 | 2016-07-25 | 79.934 | 5,228,873 | -189,721 | 0.91% | 417,962,305 |
| 2016-07-26 | 2016-07-22 | 80.198 | 5,418,594 | -204,245 | 0.95% | 434,559,991 |
| 2016-07-25 | 2016-07-21 | 78.612 | 5,622,839 | -258,937 | 0.98% | 442,020,323 |
| 2016-07-22 | 2016-07-20 | 79.493 | 5,881,776 | +102,350 | 1.03% | 467,559,357 |
| 2016-07-21 | 2016-07-19 | 77.907 | 5,779,426 | -1,386 | 1.01% | 450,255,169 |
| 2016-07-20 | 2016-07-18 | 78.700 | 5,780,812 | -160,827 | 1.01% | 454,948,292 |
| 2016-07-19 | 2016-07-15 | 78.259 | 5,941,639 | -64,296 | 1.04% | 464,987,162 |
| 2016-07-18 | 2016-07-14 | 76.937 | 6,005,935 | +42,386 | 1.05% | 462,079,398 |
| 2016-07-15 | 2016-07-13 | 79.140 | 5,963,549 | -296,864 | 1.04% | 471,957,469 |
| 2016-07-14 | 2016-07-12 | 79.757 | 6,260,413 | +109,529 | 1.10% | 499,313,489 |
| 2016-07-13 | 2016-07-11 | 75.086 | 6,150,884 | -24,477 | 1.08% | 461,847,786 |
| 2016-07-12 | 2016-07-08 | 75.439 | 6,175,361 | +196,971 | 1.08% | 465,862,604 |
| 2016-07-11 | 2016-07-07 | 76.232 | 5,978,390 | +4,598 | 1.05% | 455,745,181 |
| 2016-07-08 | 2016-07-06 | 72.266 | 5,973,792 | -261,427 | 1.05% | 431,703,614 |
| 2016-07-07 | 2016-07-05 | 72.707 | 6,235,219 | +31,284 | 1.09% | 453,343,502 |
| 2016-07-06 | 2016-07-04 | 71.385 | 6,203,935 | -5,462 | 1.09% | 442,867,686 |
| 2016-07-05 | 2016-06-30 | 70.151 | 6,209,397 | -67,661 | 1.09% | 435,596,348 |
| 2016-07-04 | 2016-06-29 | 69.270 | 6,277,058 | -83,433 | 1.10% | 434,810,900 |
| 2016-06-30 | 2016-06-28 | 66.097 | 6,360,491 | -164,417 | 1.11% | 420,410,584 |
| 2016-06-29 | 2016-06-27 | 65.745 | 6,524,908 | -125,204 | 1.14% | 428,977,935 |
| 2016-06-28 | 2016-06-24 | 66.009 | 6,650,112 | +194,940 | 1.16% | 438,967,646 |
| 2016-06-27 | 2016-06-23 | 68.212 | 6,455,172 | -43,572 | 1.13% | 440,322,131 |
| 2016-06-24 | 2016-06-22 | 69.711 | 6,498,744 | -284,756 | 1.14% | 453,030,715 |
| 2016-06-23 | 2016-06-21 | 69.358 | 6,783,500 | +391,999 | 1.19% | 470,489,891 |
| 2016-06-22 | 2016-06-20 | 67.948 | 6,391,501 | +237,789 | 1.12% | 434,289,145 |
| 2016-06-21 | 2016-06-17 | 66.626 | 6,153,712 | +136,909 | 1.08% | 409,997,017 |
| 2016-06-20 | 2016-06-16 | 66.097 | 6,016,803 | -205,365 | 1.05% | 397,693,772 |
| 2016-06-17 | 2016-06-15 | 66.890 | 6,222,168 | -102,861 | 1.09% | 416,203,036 |
| 2016-06-16 | 2016-06-14 | 66.714 | 6,325,029 | +77,444 | 1.11% | 421,968,600 |
| 2016-06-15 | 2016-06-13 | 67.331 | 6,247,585 | -18,151 | 1.09% | 420,656,173 |
| 2016-06-13 | 2016-06-08 | 68.477 | 6,265,736 | -30,069 | 1.10% | 429,056,856 |
| 2016-06-10 | 2016-06-07 | 70.504 | 6,295,805 | -63,803 | 1.10% | 443,877,355 |
| 2016-06-07 | 2016-06-03 | 68.741 | 6,359,608 | +289,205 | 1.11% | 437,166,308 |
| 2016-06-06 | 2016-06-02 | 66.714 | 6,070,403 | -89,251 | 1.06% | 404,981,457 |
| 2016-06-03 | 2016-06-01 | 67.860 | 6,159,654 | +454 | 1.08% | 417,992,777 |
| 2016-06-02 | 2016-05-31 | 66.538 | 6,159,200 | +2,312 | 1.08% | 409,819,853 |
| 2016-06-01 | 2016-05-30 | 65.480 | 6,156,888 | +29,273 | 1.08% | 403,154,769 |
| 2016-05-31 | 2016-05-27 | 66.097 | 6,127,615 | +49,458 | 1.07% | 405,018,134 |
| 2016-05-30 | 2016-05-26 | 62.836 | 6,078,157 | -4,765 | 1.06% | 381,929,477 |
| 2016-05-27 | 2016-05-25 | 62.660 | 6,082,922 | -306,883 | 1.06% | 381,156,722 |
| 2016-05-26 | 2016-05-24 | 62.484 | 6,389,805 | +299,862 | 1.12% | 399,259,791 |
| 2016-05-25 | 2016-05-23 | 64.335 | 6,089,943 | +3,518 | 1.07% | 391,794,038 |
| 2016-05-24 | 2016-05-20 | 64.599 | 6,086,425 | +7,716 | 1.06% | 393,176,891 |
| 2016-05-23 | 2016-05-19 | 63.541 | 6,078,709 | -99,172 | 1.06% | 386,249,876 |
| 2016-05-20 | 2016-05-18 | 63.982 | 6,177,881 | +160,459 | 1.08% | 395,273,677 |
| 2016-05-19 | 2016-05-17 | 66.450 | 6,017,422 | +4,737 | 1.05% | 399,855,938 |
| 2016-05-18 | 2016-05-16 | 63.013 | 6,012,685 | +17,475 | 1.05% | 378,875,244 |
| 2016-05-17 | 2016-05-13 | 63.806 | 5,995,210 | -58,777 | 1.05% | 382,529,296 |
| 2016-05-16 | 2016-05-12 | 66.890 | 6,053,987 | -3,679 | 1.06% | 404,953,349 |
| 2016-05-13 | 2016-05-11 | 66.009 | 6,057,666 | -97,110 | 1.06% | 399,860,842 |
| 2016-05-12 | 2016-05-10 | 64.070 | 6,154,776 | +127,086 | 1.08% | 394,337,789 |
| 2016-05-11 | 2016-05-09 | 65.216 | 6,027,690 | -212,868 | 1.05% | 393,101,194 |
| 2016-05-10 | 2016-05-06 | 64.687 | 6,240,558 | -204,335 | 1.09% | 403,683,704 |
| 2016-05-09 | 2016-05-05 | 66.538 | 6,444,893 | -62,149 | 1.13% | 428,829,247 |
| 2016-05-06 | 2016-05-04 | 68.477 | 6,507,042 | +156,036 | 1.14% | 445,580,692 |
| 2016-05-05 | 2016-05-03 | 65.216 | 6,351,006 | +39,157 | 1.11% | 414,186,536 |
| 2016-05-04 | 2016-04-29 | 67.772 | 6,311,849 | -94,634 | 1.10% | 427,764,436 |
| 2016-05-03 | 2016-04-28 | 69.534 | 6,406,483 | -286,396 | 1.12% | 445,469,953 |
| 2016-04-29 | 2016-04-27 | 69.094 | 6,692,879 | +24,509 | 1.17% | 462,435,079 |
| 2016-04-28 | 2016-04-26 | 70.416 | 6,668,370 | -148,439 | 1.17% | 469,556,874 |
| 2016-04-27 | 2016-04-25 | 71.385 | 6,816,809 | -124,363 | 1.19% | 486,617,675 |
| 2016-04-26 | 2016-04-22 | 72.707 | 6,941,172 | -41,076 | 1.21% | 504,671,163 |
| 2016-04-25 | 2016-04-21 | 74.910 | 6,982,248 | +97,020 | 1.22% | 523,041,237 |
| 2016-04-22 | 2016-04-20 | 72.619 | 6,885,228 | +13,624 | 1.20% | 499,996,855 |
| 2016-04-21 | 2016-04-19 | 74.293 | 6,871,604 | -120,138 | 1.20% | 510,513,738 |
| 2016-04-20 | 2016-04-18 | 70.063 | 6,991,742 | +19,174 | 1.22% | 489,862,571 |
| 2016-04-19 | 2016-04-15 | 71.297 | 6,972,568 | -132 | 1.22% | 497,122,036 |
| 2016-04-18 | 2016-04-14 | 72.443 | 6,972,700 | -56,507 | 1.22% | 505,119,963 |
| 2016-04-15 | 2016-04-13 | 70.680 | 7,029,207 | -96,122 | 1.23% | 496,823,850 |
| 2016-04-14 | 2016-04-12 | 66.273 | 7,125,329 | +219,891 | 1.25% | 472,220,131 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,905,438 | +53,592 | 1.21% | 467,384,370 |
| 2016-04-12 | 2016-04-08 | 61.867 | 6,851,846 | +46,365 | 1.20% | 423,902,951 |
| 2016-04-11 | 2016-04-07 | 61.691 | 6,805,481 | +609,340 | 1.19% | 419,834,961 |
| 2016-04-08 | 2016-04-06 | 62.660 | 6,196,141 | +26,965 | 1.08% | 388,251,040 |
| 2016-04-07 | 2016-04-05 | 63.189 | 6,169,176 | +75,306 | 1.08% | 389,823,531 |
| 2016-04-06 | 2016-04-01 | 66.802 | 6,093,870 | +319,983 | 1.07% | 407,084,087 |
| 2016-04-05 | 2016-03-31 | 70.768 | 5,773,887 | +125,270 | 1.01% | 408,606,772 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,648,617 | -112,221 | 0.99% | 403,724,140 |
| 2016-03-31 | 2016-03-29 | 66.362 | 5,760,838 | +151,637 | 1.01% | 382,298,306 |
| 2016-03-30 | 2016-03-24 | 62.836 | 5,609,201 | -319,983 | 0.98% | 352,461,972 |
| 2016-03-29 | 2016-03-23 | 65.040 | 5,929,184 | +70,908 | 1.04% | 385,631,964 |
| 2016-03-24 | 2016-03-22 | 64.335 | 5,858,276 | -39,260 | 1.02% | 376,889,834 |
| 2016-03-23 | 2016-03-21 | 66.890 | 5,897,536 | -71,649 | 1.03% | 394,488,286 |
| 2016-03-22 | 2016-03-18 | 64.158 | 5,969,185 | +129,128 | 1.04% | 382,972,997 |
| 2016-03-21 | 2016-03-17 | 62.043 | 5,840,057 | +15,692 | 1.02% | 362,335,995 |
| 2016-03-18 | 2016-03-16 | 57.637 | 5,824,365 | -109,101 | 1.02% | 335,697,469 |
| 2016-03-17 | 2016-03-15 | 60.633 | 5,933,466 | -453,137 | 1.04% | 359,764,769 |
| 2016-03-16 | 2016-03-14 | 61.867 | 6,386,603 | +58,603 | 1.12% | 395,119,776 |
| 2016-03-15 | 2016-03-11 | 61.691 | 6,328,000 | +261,207 | 1.11% | 390,378,818 |
| 2016-03-14 | 2016-03-10 | 59.840 | 6,066,793 | +100,760 | 1.06% | 363,036,830 |
| 2016-03-11 | 2016-03-09 | 61.250 | 5,966,033 | +59,819 | 1.04% | 365,419,897 |
| 2016-03-10 | 2016-03-08 | 64.423 | 5,906,214 | +187,678 | 1.03% | 380,494,418 |
| 2016-03-09 | 2016-03-07 | 66.714 | 5,718,536 | -647,381 | 1.00% | 381,506,967 |
| 2016-03-08 | 2016-03-04 | 62.836 | 6,365,917 | +569,139 | 1.11% | 400,011,278 |
| 2016-03-07 | 2016-03-03 | 58.694 | 5,796,778 | +245,548 | 1.01% | 340,237,855 |
| 2016-03-04 | 2016-03-02 | 60.457 | 5,551,230 | +206,060 | 0.97% | 335,610,138 |
| 2016-03-03 | 2016-03-01 | 56.755 | 5,345,170 | -374,512 | 0.94% | 303,367,550 |
| 2016-03-02 | 2016-02-29 | 55.874 | 5,719,682 | +381,547 | 1.00% | 319,582,417 |
| 2016-03-01 | 2016-02-26 | 55.169 | 5,338,135 | -30,637 | 0.93% | 294,500,218 |
| 2016-02-29 | 2016-02-25 | 54.905 | 5,368,772 | +47,771 | 0.94% | 294,770,991 |
| 2016-02-26 | 2016-02-24 | 56.932 | 5,321,001 | -488,826 | 0.93% | 302,933,703 |
| 2016-02-25 | 2016-02-23 | 59.752 | 5,809,827 | +278,378 | 1.02% | 347,147,969 |
| 2016-02-24 | 2016-02-22 | 58.518 | 5,531,449 | +190,099 | 0.97% | 323,689,586 |
| 2016-02-23 | 2016-02-19 | 59.311 | 5,341,350 | -54,314 | 0.93% | 316,801,942 |
| 2016-02-22 | 2016-02-18 | 60.104 | 5,395,664 | +786,796 | 0.94% | 324,303,030 |
| 2016-02-19 | 2016-02-17 | 56.579 | 4,608,868 | -349,258 | 0.81% | 260,766,041 |
| 2016-02-18 | 2016-02-16 | 58.959 | 4,958,126 | +279,361 | 0.87% | 292,324,632 |
| 2016-02-17 | 2016-02-15 | 57.725 | 4,678,765 | -75,831 | 0.82% | 270,081,146 |
| 2016-02-16 | 2016-02-12 | 54.905 | 4,754,596 | -363,374 | 0.83% | 261,049,822 |
| 2016-02-15 | 2016-02-11 | 53.671 | 5,117,970 | +98,991 | 0.90% | 274,686,151 |
| 2016-02-12 | 2016-02-05 | 57.372 | 5,018,979 | -78,615 | 0.88% | 287,950,676 |
| 2016-02-11 | 2016-02-04 | 59.576 | 5,097,594 | +20,652 | 0.89% | 303,692,225 |
| 2016-02-05 | 2016-02-03 | 58.694 | 5,076,942 | -337,004 | 0.89% | 297,987,582 |
| 2016-02-04 | 2016-02-02 | 62.572 | 5,413,946 | -20,335 | 0.95% | 338,761,466 |
| 2016-02-03 | 2016-02-01 | 60.633 | 5,434,281 | -8,624 | 0.95% | 329,497,607 |
| 2016-02-02 | 2016-01-29 | 65.480 | 5,442,905 | +55,692 | 0.95% | 356,402,960 |
| 2016-02-01 | 2016-01-28 | 66.978 | 5,387,213 | +132,213 | 0.94% | 360,827,371 |
| 2016-01-29 | 2016-01-27 | 66.538 | 5,255,000 | -70,805 | 0.92% | 349,656,339 |
| 2016-01-28 | 2016-01-26 | 68.036 | 5,325,805 | -42,036 | 0.93% | 362,346,688 |
| 2016-01-27 | 2016-01-25 | 69.005 | 5,367,841 | -42,602 | 0.94% | 370,410,373 |
| 2016-01-26 | 2016-01-22 | 68.389 | 5,410,443 | +9,532 | 0.95% | 370,012,403 |
| 2016-01-25 | 2016-01-21 | 66.273 | 5,400,911 | -44,480 | 0.95% | 357,937,002 |
| 2016-01-22 | 2016-01-20 | 68.300 | 5,445,391 | -30,410 | 0.95% | 371,922,546 |
| 2016-01-21 | 2016-01-19 | 72.090 | 5,475,801 | -100,193 | 0.96% | 394,750,506 |
| 2016-01-20 | 2016-01-18 | 71.121 | 5,575,994 | +77,839 | 0.98% | 396,567,909 |
| 2016-01-19 | 2016-01-15 | 70.504 | 5,498,155 | +37,035 | 0.96% | 387,640,103 |
| 2016-01-18 | 2016-01-14 | 71.473 | 5,461,120 | -9,918 | 0.96% | 390,323,149 |
| 2016-01-15 | 2016-01-13 | 71.297 | 5,471,038 | +117,100 | 0.96% | 390,067,698 |
| 2016-01-14 | 2016-01-12 | 68.917 | 5,353,938 | -55,783 | 0.94% | 368,979,149 |
| 2016-01-13 | 2016-01-11 | 72.707 | 5,409,721 | +80,337 | 0.95% | 393,324,094 |
| 2016-01-12 | 2016-01-08 | 76.496 | 5,329,384 | +183,366 | 0.93% | 407,679,124 |
| 2016-01-11 | 2016-01-07 | 74.029 | 5,146,018 | +8,752 | 0.90% | 380,953,810 |
| 2016-01-08 | 2016-01-06 | 78.700 | 5,137,266 | -184,501 | 0.90% | 404,301,402 |
| 2016-01-07 | 2016-01-05 | 80.550 | 5,321,767 | -57,485 | 0.93% | 428,670,687 |
| 2016-01-06 | 2016-01-04 | 80.110 | 5,379,252 | -14,070 | 0.94% | 430,930,773 |
| 2016-01-05 | 2015-12-31 | 85.926 | 5,393,322 | +106,434 | 0.95% | 463,428,459 |
| 2016-01-04 | 2015-12-29 | 86.808 | 5,286,888 | +11,156 | 0.93% | 458,942,287 |
| 2015-12-30 | 2015-12-28 | 86.720 | 5,275,732 | +22,572 | 0.93% | 457,508,913 |
| 2015-12-29 | 2015-12-24 | 87.953 | 5,253,160 | -909 | 0.92% | 462,032,903 |
| 2015-12-28 | 2015-12-22 | 87.865 | 5,254,069 | -2,950 | 0.92% | 461,649,814 |
| 2015-12-23 | 2015-12-21 | 88.835 | 5,257,019 | +454 | 0.92% | 467,005,304 |
| 2015-12-22 | 2015-12-18 | 89.363 | 5,256,565 | -7,830 | 0.92% | 469,744,527 |
| 2015-12-21 | 2015-12-17 | 92.712 | 5,264,395 | +35,005 | 0.92% | 488,074,303 |
| 2015-12-18 | 2015-12-16 | 92.889 | 5,229,390 | +335,341 | 0.92% | 485,750,636 |
| 2015-12-16 | 2015-12-14 | 89.540 | 4,894,049 | +92,137 | 0.86% | 438,211,485 |
| 2015-12-15 | 2015-12-11 | 89.892 | 4,801,912 | -23,374 | 0.84% | 431,654,332 |
| 2015-12-14 | 2015-12-10 | 89.363 | 4,825,286 | +74,436 | 0.85% | 431,203,969 |
| 2015-12-11 | 2015-12-09 | 91.831 | 4,750,850 | +233,746 | 0.83% | 436,275,447 |
| 2015-12-10 | 2015-12-08 | 93.594 | 4,517,104 | +304,323 | 0.79% | 422,772,121 |
| 2015-12-09 | 2015-12-07 | 90.950 | 4,212,781 | +183,820 | 0.74% | 383,151,310 |
| 2015-12-08 | 2015-12-04 | 90.245 | 4,028,961 | +16,527 | 0.71% | 363,592,365 |
| 2015-12-07 | 2015-12-03 | 90.773 | 4,012,434 | +3,631 | 0.70% | 364,222,576 |
| 2015-12-04 | 2015-12-02 | 90.068 | 4,008,803 | +63,769 | 0.70% | 361,066,624 |
| 2015-12-02 | 2015-11-30 | 86.896 | 3,945,034 | -118,916 | 0.69% | 342,806,778 |
| 2015-12-01 | 2015-11-27 | 86.896 | 4,063,950 | -8,851 | 0.71% | 353,140,076 |
| 2015-11-30 | 2015-11-26 | 90.773 | 4,072,801 | +2,724 | 0.71% | 369,702,298 |
| 2015-11-27 | 2015-11-25 | 91.126 | 4,070,077 | +30,409 | 0.71% | 370,889,808 |
| 2015-11-26 | 2015-11-24 | 94.299 | 4,039,668 | +354,128 | 0.71% | 380,935,271 |
| 2015-11-25 | 2015-11-23 | 94.122 | 3,685,540 | +12,028 | 0.65% | 346,891,866 |
| 2015-11-24 | 2015-11-20 | 90.597 | 3,673,512 | +116,276 | 0.64% | 332,809,958 |
| 2015-11-20 | 2015-11-18 | 89.892 | 3,557,236 | +12,254 | 0.62% | 319,767,694 |
| 2015-11-19 | 2015-11-17 | 91.831 | 3,544,982 | +74,521 | 0.62% | 325,539,347 |
| 2015-11-18 | 2015-11-16 | 90.421 | 3,470,461 | +11,923 | 0.61% | 313,802,402 |
| 2015-11-17 | 2015-11-13 | 92.360 | 3,458,538 | -1 | 0.61% | 319,429,903 |
| 2015-11-16 | 2015-11-12 | 93.417 | 3,458,539 | +42,354 | 0.61% | 323,087,590 |
| 2015-11-13 | 2015-11-11 | 91.479 | 3,416,185 | +27,913 | 0.60% | 312,507,518 |
| 2015-11-12 | 2015-11-10 | 91.126 | 3,388,272 | -52,649 | 0.59% | 308,759,650 |
| 2015-11-11 | 2015-11-09 | 93.417 | 3,440,921 | +46,522 | 0.60% | 321,441,763 |
| 2015-11-09 | 2015-11-05 | 95.356 | 3,394,399 | +143,879 | 0.60% | 323,677,034 |
| 2015-11-06 | 2015-11-04 | 97.648 | 3,250,520 | +695,340 | 0.57% | 317,405,419 |
| 2015-11-05 | 2015-11-03 | 91.126 | 2,555,180 | -5,988 | 0.45% | 232,843,315 |
| 2015-11-04 | 2015-11-02 | 92.536 | 2,561,168 | +92,601 | 0.45% | 237,000,412 |
| 2015-11-03 | 2015-10-30 | 95.004 | 2,468,567 | +162,091 | 0.43% | 234,522,986 |
| 2015-11-02 | 2015-10-29 | 92.360 | 2,306,476 | -133,895 | 0.40% | 213,025,679 |
| 2015-10-30 | 2015-10-28 | 93.241 | 2,440,371 | +119,648 | 0.43% | 227,542,884 |
| 2015-10-29 | 2015-10-27 | 91.479 | 2,320,723 | +403,666 | 0.41% | 212,296,285 |
| 2015-10-28 | 2015-10-26 | 94.475 | 1,917,057 | +435,087 | 0.34% | 181,113,801 |
| 2015-10-27 | 2015-10-23 | 93.241 | 1,481,970 | +349,825 | 0.26% | 138,180,517 |
| 2015-10-26 | 2015-10-22 | 87.513 | 1,132,145 | +9,985 | 0.20% | 99,077,043 |
| 2015-10-23 | 2015-10-20 | 88.835 | 1,122,160 | -20,651 | 0.20% | 99,686,661 |
| 2015-10-22 | 2015-10-19 | 92.889 | 1,142,811 | +117,554 | 0.20% | 106,154,096 |
| 2015-10-20 | 2015-10-16 | 92.360 | 1,025,257 | +88,960 | 0.18% | 94,692,539 |
| 2015-10-19 | 2015-10-15 | 92.184 | 936,297 | -573,571 | 0.16% | 86,311,179 |
| 2015-10-16 | 2015-10-14 | 90.950 | 1,509,868 | -335,869 | 0.26% | 137,322,093 |
| 2015-10-15 | 2015-10-13 | 96.238 | 1,845,737 | -27,004 | 0.32% | 177,629,131 |
| 2015-10-14 | 2015-10-12 | 96.943 | 1,872,741 | -261,874 | 0.33% | 181,548,280 |
| 2015-10-13 | 2015-10-09 | 95.807 | 2,134,615 | +552,256 | 0.37% | 204,510,790 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,582,359 | +94,569 | 0.28% | 144,274,433 |
| 2015-10-09 | 2015-10-07 | 91.177 | 1,487,790 | +198,675 | 0.26% | 135,651,934 |
| 2015-10-08 | 2015-10-06 | 83.341 | 1,289,115 | +20,216 | 0.23% | 107,436,514 |
| 2015-10-07 | 2015-10-05 | 85.033 | 1,268,899 | +136,213 | 0.22% | 107,898,355 |
| 2015-10-06 | 2015-10-02 | 82.718 | 1,132,686 | +69,856 | 0.20% | 93,693,539 |
| 2015-10-05 | 2015-09-30 | 81.560 | 1,062,830 | -191,695 | 0.19% | 86,684,945 |
| 2015-10-02 | 2015-09-29 | 77.376 | 1,254,525 | +175,876 | 0.22% | 97,069,657 |
| 2015-09-30 | 2015-09-25 | 80.403 | 1,078,649 | +28,847 | 0.19% | 86,726,595 |
| 2015-09-29 | 2015-09-24 | 83.341 | 1,049,802 | -12,580 | 0.19% | 87,491,859 |
| 2015-09-25 | 2015-09-23 | 83.341 | 1,062,382 | -83,201 | 0.19% | 88,540,292 |
| 2015-09-24 | 2015-09-22 | 85.834 | 1,145,583 | -26,168 | 0.20% | 98,330,442 |
| 2015-09-23 | 2015-09-21 | 86.102 | 1,171,751 | -133,198 | 0.21% | 100,889,555 |
| 2015-09-22 | 2015-09-18 | 87.259 | 1,304,949 | -163,972 | 0.23% | 113,868,608 |
| 2015-09-21 | 2015-09-17 | 85.656 | 1,468,921 | -2,249 | 0.26% | 125,822,384 |
| 2015-09-18 | 2015-09-16 | 84.588 | 1,471,170 | +150,494 | 0.26% | 124,443,112 |
| 2015-09-17 | 2015-09-15 | 83.519 | 1,320,676 | -281,672 | 0.23% | 110,302,034 |
| 2015-09-16 | 2015-09-14 | 84.588 | 1,602,348 | +157,009 | 0.28% | 135,539,178 |
| 2015-09-15 | 2015-09-11 | 82.807 | 1,445,339 | +94,564 | 0.26% | 119,684,268 |
| 2015-09-14 | 2015-09-10 | 83.163 | 1,350,775 | -22,012 | 0.24% | 112,334,793 |
| 2015-09-11 | 2015-09-09 | 84.054 | 1,372,787 | +9,209 | 0.24% | 115,387,709 |
| 2015-09-10 | 2015-09-08 | 81.204 | 1,363,578 | +87,589 | 0.24% | 110,728,450 |
| 2015-09-09 | 2015-09-07 | 73.458 | 1,275,989 | -121,159 | 0.23% | 93,731,437 |
| 2015-09-08 | 2015-09-04 | 72.657 | 1,397,148 | -506,964 | 0.25% | 101,511,903 |
| 2015-09-07 | 2015-09-02 | 75.239 | 1,904,112 | -279,423 | 0.34% | 143,262,854 |
| 2015-09-04 | 2015-09-01 | 78.355 | 2,183,535 | +456,225 | 0.39% | 171,091,025 |
| 2015-09-02 | 2015-08-31 | 83.341 | 1,727,310 | +210,018 | 0.31% | 143,956,253 |
| 2015-09-01 | 2015-08-28 | 83.252 | 1,517,292 | +445,194 | 0.27% | 126,317,981 |
| 2015-08-31 | 2015-08-27 | 80.403 | 1,072,098 | -117,925 | 0.19% | 86,199,875 |
| 2015-08-28 | 2015-08-26 | 79.513 | 1,190,023 | +174,829 | 0.21% | 94,621,802 |
| 2015-08-27 | 2015-08-25 | 76.574 | 1,015,194 | +432,837 | 0.18% | 77,737,737 |
| 2015-08-26 | 2015-08-24 | 74.170 | 582,357 | -235,189 | 0.10% | 43,193,530 |
| 2015-08-25 | 2015-08-21 | 82.807 | 817,546 | -146,452 | 0.14% | 67,698,578 |
| 2015-08-24 | 2015-08-20 | 83.965 | 963,998 | +302,337 | 0.17% | 80,941,682 |
| 2015-08-21 | 2015-08-19 | 87.259 | 661,661 | +213,388 | 0.12% | 57,735,909 |
| 2015-08-20 | 2015-08-18 | 90.286 | 448,273 | -92,265 | 0.08% | 40,472,957 |
| 2015-08-19 | 2015-08-17 | 92.245 | 540,538 | -100,668 | 0.10% | 49,862,079 |
| 2015-08-18 | 2015-08-14 | 92.423 | 641,206 | -40,881 | 0.11% | 59,262,413 |
| 2015-08-17 | 2015-08-13 | 91.533 | 682,087 | -290,674 | 0.12% | 62,433,443 |
| 2015-08-14 | 2015-08-12 | 88.149 | 972,761 | -37,361 | 0.17% | 85,748,344 |
| 2015-08-13 | 2015-08-11 | 93.136 | 1,010,122 | +80,189 | 0.18% | 94,078,398 |
| 2015-08-12 | 2015-08-10 | 94.382 | 929,933 | +8,063 | 0.16% | 87,769,156 |
| 2015-08-11 | 2015-08-07 | 94.916 | 921,870 | -34,509 | 0.16% | 87,500,651 |
| 2015-08-10 | 2015-08-06 | 93.492 | 956,379 | +270,071 | 0.17% | 89,413,630 |
| 2015-08-07 | 2015-08-05 | 94.204 | 686,308 | +17,350 | 0.12% | 64,653,066 |
| 2015-08-06 | 2015-08-04 | 91.711 | 668,958 | -6,964 | 0.12% | 61,350,835 |
| 2015-08-05 | 2015-08-03 | 90.643 | 675,922 | +38,859 | 0.12% | 61,267,302 |
| 2015-08-04 | 2015-07-31 | 91.533 | 637,063 | -96 | 0.11% | 58,312,263 |
| 2015-07-31 | 2015-07-29 | 92.423 | 637,159 | +94 | 0.11% | 58,888,375 |
| 2015-07-30 | 2015-07-28 | 90.999 | 637,065 | -3,818 | 0.11% | 57,972,101 |
| 2015-07-29 | 2015-07-27 | 89.752 | 640,883 | -50,315 | 0.11% | 57,520,636 |
| 2015-07-28 | 2015-07-24 | 95.095 | 691,198 | +225 | 0.12% | 65,729,166 |
| 2015-07-27 | 2015-07-23 | 98.300 | 690,973 | +898 | 0.12% | 67,922,639 |
| 2015-07-24 | 2015-07-22 | 97.410 | 690,075 | +168,623 | 0.12% | 67,219,924 |
| 2015-07-23 | 2015-07-21 | 98.478 | 521,452 | -592,927 | 0.09% | 51,351,586 |
| 2015-07-22 | 2015-07-20 | 98.300 | 1,114,379 | +335,550 | 0.20% | 109,543,444 |
| 2015-07-21 | 2015-07-17 | 98.478 | 778,829 | +74,124 | 0.14% | 76,697,576 |
| 2015-07-20 | 2015-07-16 | 96.341 | 704,705 | +116,801 | 0.12% | 67,892,064 |
| 2015-07-17 | 2015-07-15 | 92.601 | 587,904 | +91,195 | 0.10% | 54,440,757 |
| 2015-07-16 | 2015-07-14 | 91.533 | 496,709 | +120,560 | 0.09% | 45,465,246 |
| 2015-07-15 | 2015-07-13 | 100.971 | 376,149 | -118,740 | 0.07% | 37,980,210 |
| 2015-07-14 | 2015-07-10 | 101.684 | 494,889 | +127,584 | 0.09% | 50,322,047 |
| 2015-07-13 | 2015-07-09 | 98.656 | 367,305 | -478,191 | 0.07% | 36,236,897 |
| 2015-07-10 | 2015-07-08 | 90.108 | 845,496 | -56,828 | 0.15% | 76,186,227 |
| 2015-07-09 | 2015-07-07 | 103.286 | 902,324 | -24,623 | 0.16% | 93,197,636 |
| 2015-07-08 | 2015-07-06 | 102.574 | 926,947 | -258,149 | 0.16% | 95,080,571 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,185,096 | +160,969 | 0.21% | 131,900,956 |
| 2015-07-06 | 2015-07-02 | 109.341 | 1,024,127 | +15,081 | 0.18% | 111,978,999 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,009,046 | -16,398 | 0.18% | 108,712,813 |
| 2015-07-02 | 2015-06-29 | 102.040 | 1,025,444 | -312,546 | 0.18% | 104,635,960 |
| 2015-06-30 | 2015-06-26 | 102.752 | 1,337,990 | -3,826 | 0.24% | 137,481,124 |
| 2015-06-29 | 2015-06-25 | 101.505 | 1,341,816 | -36,911 | 0.24% | 136,201,602 |
| 2015-06-26 | 2015-06-24 | 103.999 | 1,378,727 | +15,669 | 0.24% | 143,385,595 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,363,058 | -213,560 | 0.24% | 139,085,979 |
| 2015-06-24 | 2015-06-22 | 97.766 | 1,576,618 | -99,342 | 0.28% | 154,139,242 |
| 2015-06-23 | 2015-06-19 | 97.232 | 1,675,960 | -5,350 | 0.30% | 162,956,124 |
| 2015-06-22 | 2015-06-18 | 96.697 | 1,681,310 | -259,434 | 0.30% | 162,578,091 |
| 2015-06-19 | 2015-06-17 | 98.122 | 1,940,744 | +190,902 | 0.34% | 190,429,508 |
| 2015-06-18 | 2015-06-16 | 97.410 | 1,749,842 | -46,087 | 0.31% | 170,451,394 |
| 2015-06-17 | 2015-06-15 | 98.300 | 1,795,929 | -110,737 | 0.32% | 176,539,802 |
| 2015-06-16 | 2015-06-12 | 100.793 | 1,906,666 | -48,758 | 0.34% | 192,178,787 |
| 2015-06-15 | 2015-06-11 | 98.656 | 1,955,424 | +33,462 | 0.35% | 192,914,601 |
| 2015-06-12 | 2015-06-10 | 102.396 | 1,921,962 | +17,110 | 0.34% | 196,800,880 |
| 2015-06-11 | 2015-06-09 | 100.793 | 1,904,852 | -119,835 | 0.34% | 191,995,948 |
| 2015-06-10 | 2015-06-08 | 99.368 | 2,024,687 | -228,212 | 0.36% | 201,190,045 |
| 2015-06-09 | 2015-06-05 | 100.793 | 2,252,899 | +235,643 | 0.40% | 227,076,686 |
| 2015-06-08 | 2015-06-04 | 105.601 | 2,017,256 | -8,922 | 0.36% | 213,024,769 |
| 2015-06-05 | 2015-06-03 | 105.957 | 2,026,178 | -62,893 | 0.36% | 214,688,586 |
| 2015-06-04 | 2015-06-02 | 106.314 | 2,089,071 | +93,919 | 0.37% | 222,096,608 |
| 2015-06-03 | 2015-06-01 | 108.985 | 1,995,152 | -29,564 | 0.35% | 217,441,184 |
| 2015-06-02 | 2015-05-29 | 107.738 | 2,024,716 | +55,181 | 0.36% | 218,139,284 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,969,535 | -23,136 | 0.35% | 207,985,371 |
| 2015-05-29 | 2015-05-27 | 107.916 | 1,992,671 | +49,753 | 0.35% | 215,041,667 |
| 2015-05-28 | 2015-05-26 | 110.587 | 1,942,918 | +31,784 | 0.34% | 214,862,421 |
| 2015-05-27 | 2015-05-22 | 112.190 | 1,911,134 | +27,178 | 0.34% | 214,410,516 |
| 2015-05-26 | 2015-05-21 | 112.903 | 1,883,956 | -186,882 | 0.33% | 212,703,388 |
| 2015-05-22 | 2015-05-20 | 114.505 | 2,070,838 | +33,243 | 0.37% | 237,121,805 |
| 2015-05-21 | 2015-05-19 | 117.533 | 2,037,595 | -1,348 | 0.36% | 239,483,830 |
| 2015-05-20 | 2015-05-18 | 115.930 | 2,038,943 | +123,316 | 0.36% | 236,374,415 |
| 2015-05-19 | 2015-05-15 | 115.930 | 1,915,627 | -178,828 | 0.34% | 222,078,406 |
| 2015-05-18 | 2015-05-14 | 117.711 | 2,094,455 | +51,020 | 0.37% | 246,539,714 |
| 2015-05-15 | 2015-05-13 | 121.272 | 2,043,435 | -130,054 | 0.36% | 247,812,000 |
| 2015-05-14 | 2015-05-12 | 123.765 | 2,173,489 | -68,630 | 0.39% | 269,002,704 |
| 2015-05-13 | 2015-05-11 | 123.765 | 2,242,119 | -223,244 | 0.40% | 277,496,722 |
| 2015-05-12 | 2015-05-08 | 118.601 | 2,465,363 | +301,023 | 0.44% | 292,394,700 |
| 2015-05-11 | 2015-05-07 | 113.971 | 2,164,340 | +141,060 | 0.38% | 246,671,999 |
| 2015-05-08 | 2015-05-06 | 118.423 | 2,023,280 | +50,989 | 0.36% | 239,602,877 |
| 2015-05-07 | 2015-05-05 | 127.505 | 1,972,291 | +162,268 | 0.35% | 251,477,080 |
| 2015-05-06 | 2015-05-04 | 130.889 | 1,810,023 | -40,336 | 0.32% | 236,911,328 |
| 2015-05-05 | 2015-04-30 | 129.998 | 1,850,359 | +39,264 | 0.33% | 240,543,292 |
| 2015-05-04 | 2015-04-29 | 132.313 | 1,811,095 | -3,212 | 0.32% | 239,631,794 |
| 2015-04-30 | 2015-04-28 | 133.026 | 1,814,307 | -42,678 | 0.32% | 241,349,149 |
| 2015-04-29 | 2015-04-27 | 133.738 | 1,856,985 | +159,528 | 0.33% | 248,349,178 |
| 2015-04-28 | 2015-04-24 | 133.560 | 1,697,457 | -17,969 | 0.30% | 226,711,964 |
| 2015-04-27 | 2015-04-23 | 133.560 | 1,715,426 | +17,745 | 0.30% | 229,111,899 |
| 2015-04-24 | 2015-04-22 | 136.943 | 1,697,681 | +9,209 | 0.30% | 232,486,009 |
| 2015-04-23 | 2015-04-21 | 131.957 | 1,688,472 | -46,047 | 0.30% | 222,805,786 |
| 2015-04-22 | 2015-04-20 | 134.806 | 1,734,519 | +22,462 | 0.31% | 233,824,134 |
| 2015-04-21 | 2015-04-17 | 139.258 | 1,712,057 | -43,722 | 0.30% | 238,418,179 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,755,779 | +37,359 | 0.31% | 247,946,186 |
| 2015-04-17 | 2015-04-15 | 147.094 | 1,718,420 | -57,727 | 0.30% | 252,768,971 |
| 2015-04-16 | 2015-04-14 | 141.217 | 1,776,147 | +78,841 | 0.31% | 250,822,497 |
| 2015-04-15 | 2015-04-13 | 146.382 | 1,697,306 | +62,220 | 0.30% | 248,454,209 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,635,086 | -210,917 | 0.29% | 246,334,566 |
| 2015-04-13 | 2015-04-09 | 144.245 | 1,846,003 | +241,240 | 0.33% | 266,275,872 |
| 2015-04-10 | 2015-04-08 | 139.436 | 1,604,763 | +56,041 | 0.28% | 223,762,373 |
| 2015-04-09 | 2015-04-02 | 137.299 | 1,548,722 | -4,730 | 0.27% | 212,638,666 |
| 2015-04-08 | 2015-04-01 | 133.738 | 1,553,452 | -14,587 | 0.28% | 207,755,328 |
| 2015-04-02 | 2015-03-31 | 133.026 | 1,568,039 | -293,510 | 0.28% | 208,589,218 |
| 2015-04-01 | 2015-03-30 | 132.491 | 1,861,549 | -520,403 | 0.33% | 246,639,029 |
| 2015-03-31 | 2015-03-27 | 129.998 | 2,381,952 | +504,377 | 0.42% | 309,649,412 |
| 2015-03-30 | 2015-03-26 | 126.793 | 1,877,575 | -317,610 | 0.33% | 238,062,879 |
| 2015-03-27 | 2015-03-25 | 128.217 | 2,195,185 | -230,027 | 0.39% | 281,460,864 |
| 2015-03-26 | 2015-03-24 | 126.615 | 2,425,212 | -139,937 | 0.43% | 307,067,394 |
| 2015-03-25 | 2015-03-23 | 129.642 | 2,565,149 | -751,983 | 0.45% | 332,551,086 |
| 2015-03-24 | 2015-03-20 | 131.245 | 3,317,132 | +1,109,146 | 0.59% | 435,356,102 |
| 2015-03-23 | 2015-03-19 | 131.957 | 2,207,986 | -86,784 | 0.39% | 291,359,322 |
| 2015-03-20 | 2015-03-18 | 135.875 | 2,294,770 | -231,357 | 0.41% | 311,801,425 |
| 2015-03-19 | 2015-03-17 | 133.738 | 2,526,127 | -99,843 | 0.45% | 337,838,789 |
| 2015-03-18 | 2015-03-16 | 133.916 | 2,625,970 | +259,435 | 0.47% | 351,659,209 |
| 2015-03-17 | 2015-03-13 | 134.806 | 2,366,535 | +373,946 | 0.42% | 319,023,889 |
| 2015-03-16 | 2015-03-12 | 139.971 | 1,992,589 | +462,245 | 0.35% | 278,903,952 |
| 2015-03-13 | 2015-03-11 | 131.779 | 1,530,344 | +287,063 | 0.27% | 201,667,158 |
| 2015-03-12 | 2015-03-10 | 127.683 | 1,243,281 | +140,948 | 0.22% | 158,746,020 |
| 2015-03-11 | 2015-03-09 | 130.710 | 1,102,333 | -29,634 | 0.20% | 144,086,490 |
| 2015-03-10 | 2015-03-06 | 133.738 | 1,131,967 | -165,094 | 0.20% | 151,386,831 |
| 2015-03-09 | 2015-03-05 | 128.574 | 1,297,061 | +122,682 | 0.23% | 166,767,721 |
| 2015-03-06 | 2015-03-04 | 133.738 | 1,174,379 | +363,503 | 0.21% | 157,058,920 |
| 2015-03-05 | 2015-03-03 | 136.231 | 810,876 | +81,278 | 0.14% | 110,466,419 |
| 2015-03-04 | 2015-03-02 | 136.053 | 729,598 | -49,429 | 0.13% | 99,263,912 |
| 2015-03-03 | 2015-02-27 | 135.519 | 779,027 | -38,500 | 0.14% | 105,572,683 |
| 2015-03-02 | 2015-02-26 | 134.094 | 817,527 | -23,360 | 0.14% | 109,625,472 |
| 2015-02-27 | 2015-02-25 | 135.341 | 840,887 | -15,162 | 0.15% | 113,806,122 |
| 2015-02-26 | 2015-02-24 | 135.875 | 856,049 | -115,763 | 0.15% | 116,315,490 |
| 2015-02-25 | 2015-02-23 | 131.957 | 971,812 | -154,021 | 0.17% | 128,237,446 |
| 2015-02-24 | 2015-02-18 | 130.532 | 1,125,833 | -174,371 | 0.20% | 146,957,699 |
| 2015-02-23 | 2015-02-16 | 131.957 | 1,300,204 | -180,420 | 0.23% | 171,571,086 |
| 2015-02-17 | 2015-02-13 | 131.779 | 1,480,624 | +291,819 | 0.26% | 195,115,108 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,188,805 | -198,787 | 0.21% | 155,177,586 |
| 2015-02-13 | 2015-02-11 | 122.341 | 1,387,592 | -1,094,791 | 0.25% | 169,759,043 |
| 2015-02-12 | 2015-02-10 | 122.875 | 2,482,383 | +10,153 | 0.44% | 305,022,779 |
| 2015-02-11 | 2015-02-09 | 120.204 | 2,472,230 | +142,170 | 0.44% | 297,171,420 |
| 2015-02-10 | 2015-02-06 | 120.204 | 2,330,060 | +111,920 | 0.41% | 280,082,047 |
| 2015-02-09 | 2015-02-05 | 124.478 | 2,218,140 | +93,217 | 0.39% | 276,108,975 |
| 2015-02-06 | 2015-02-04 | 124.122 | 2,124,923 | -64,241 | 0.38% | 263,748,725 |
| 2015-02-05 | 2015-02-03 | 124.478 | 2,189,164 | -501,647 | 0.39% | 272,502,109 |
| 2015-02-04 | 2015-02-02 | 123.231 | 2,690,811 | +855,509 | 0.48% | 331,591,724 |
| 2015-02-03 | 2015-01-30 | 126.615 | 1,835,302 | +315,527 | 0.33% | 232,376,140 |
| 2015-02-02 | 2015-01-29 | 126.080 | 1,519,775 | +116,801 | 0.27% | 191,613,872 |
| 2015-01-30 | 2015-01-28 | 124.656 | 1,402,974 | -98,867 | 0.25% | 174,888,824 |
| 2015-01-29 | 2015-01-27 | 124.656 | 1,501,841 | +547,364 | 0.27% | 187,213,167 |
| 2015-01-28 | 2015-01-26 | 124.656 | 954,477 | -94,637 | 0.17% | 118,981,079 |
| 2015-01-27 | 2015-01-23 | 128.930 | 1,049,114 | -1,472,227 | 0.19% | 135,261,950 |
| 2015-01-26 | 2015-01-22 | 126.080 | 2,521,341 | +973,819 | 0.45% | 317,891,736 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,547,522 | +64,914 | 0.27% | 196,214,555 |
| 2015-01-22 | 2015-01-20 | 120.026 | 1,482,608 | +6,065 | 0.26% | 177,951,081 |
| 2015-01-21 | 2015-01-19 | 117.176 | 1,476,543 | +52,785 | 0.26% | 173,016,048 |
| 2015-01-20 | 2015-01-16 | 119.491 | 1,423,758 | -162,623 | 0.25% | 170,126,940 |
| 2015-01-19 | 2015-01-15 | 123.765 | 1,586,381 | +332,697 | 0.28% | 196,339,056 |
| 2015-01-16 | 2015-01-14 | 123.587 | 1,253,684 | -46,496 | 0.22% | 154,939,428 |
| 2015-01-15 | 2015-01-13 | 121.628 | 1,300,180 | +73,899 | 0.23% | 158,138,851 |
| 2015-01-14 | 2015-01-12 | 121.985 | 1,226,281 | -337,971 | 0.22% | 149,587,383 |
| 2015-01-13 | 2015-01-09 | 117.889 | 1,564,252 | -212,838 | 0.28% | 184,407,722 |
| 2015-01-12 | 2015-01-08 | 120.916 | 1,777,090 | -13,870 | 0.31% | 214,878,811 |
| 2015-01-09 | 2015-01-07 | 113.793 | 1,790,960 | +107,368 | 0.32% | 203,798,573 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,683,592 | -42,902 | 0.30% | 187,083,651 |
| 2015-01-07 | 2015-01-05 | 107.204 | 1,726,494 | +57,332 | 0.31% | 185,087,018 |
| 2015-01-06 | 2015-01-02 | 109.341 | 1,669,162 | -2,695 | 0.30% | 182,507,726 |
| 2015-01-05 | 2014-12-31 | 110.944 | 1,671,857 | -50,988 | 0.30% | 185,481,914 |
| 2015-01-02 | 2014-12-29 | 111.300 | 1,722,845 | +44,474 | 0.31% | 191,752,316 |
| 2014-12-30 | 2014-12-24 | 109.519 | 1,678,371 | +16,173 | 0.30% | 183,813,530 |
| 2014-12-29 | 2014-12-22 | 109.163 | 1,662,198 | +48,068 | 0.29% | 181,450,272 |
| 2014-12-23 | 2014-12-19 | 108.985 | 1,614,130 | +123,316 | 0.29% | 175,915,588 |
| 2014-12-22 | 2014-12-18 | 109.163 | 1,490,814 | +157,682 | 0.26% | 162,741,506 |
| 2014-12-19 | 2014-12-17 | 107.916 | 1,333,132 | -25,004 | 0.24% | 143,866,663 |
| 2014-12-18 | 2014-12-16 | 110.944 | 1,358,136 | +46,788 | 0.24% | 150,676,562 |
| 2014-12-17 | 2014-12-15 | 111.122 | 1,311,348 | -215,565 | 0.23% | 145,719,255 |
| 2014-12-16 | 2014-12-12 | 115.039 | 1,526,913 | +16,114 | 0.27% | 175,655,278 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,510,799 | +142,409 | 0.27% | 171,111,106 |
| 2014-12-12 | 2014-12-10 | 111.478 | 1,368,390 | -405,886 | 0.24% | 152,545,225 |
| 2014-12-11 | 2014-12-09 | 118.067 | 1,774,276 | -53,528 | 0.31% | 209,483,152 |
| 2014-12-10 | 2014-12-08 | 117.355 | 1,827,804 | -82,885 | 0.32% | 214,501,055 |
| 2014-12-09 | 2014-12-05 | 115.218 | 1,910,689 | +148,473 | 0.34% | 220,144,925 |
| 2014-12-08 | 2014-12-04 | 109.875 | 1,762,216 | +53,909 | 0.31% | 193,623,782 |
| 2014-12-05 | 2014-12-03 | 111.656 | 1,708,307 | +53,234 | 0.30% | 190,742,669 |
| 2014-12-04 | 2014-12-02 | 114.683 | 1,655,073 | -18,868 | 0.29% | 189,809,268 |
| 2014-12-03 | 2014-12-01 | 114.327 | 1,673,941 | +13,923 | 0.30% | 191,376,923 |
| 2014-12-02 | 2014-11-28 | 117.711 | 1,660,018 | -181,492 | 0.29% | 195,401,841 |
| 2014-12-01 | 2014-11-27 | 118.067 | 1,841,510 | +69,744 | 0.33% | 217,421,258 |
| 2014-11-28 | 2014-11-26 | 116.464 | 1,771,766 | +83,931 | 0.31% | 206,347,165 |
| 2014-11-27 | 2014-11-25 | 115.752 | 1,687,835 | +29,986 | 0.30% | 195,369,938 |
| 2014-11-26 | 2014-11-24 | 116.108 | 1,657,849 | -299,158 | 0.29% | 192,489,463 |
| 2014-11-25 | 2014-11-21 | 110.053 | 1,957,007 | -89,235 | 0.35% | 215,374,979 |
| 2014-11-24 | 2014-11-20 | 109.697 | 2,046,242 | +169,007 | 0.36% | 224,466,792 |
| 2014-11-21 | 2014-11-19 | 112.012 | 1,877,235 | +123,315 | 0.33% | 210,273,083 |
| 2014-11-20 | 2014-11-18 | 108.272 | 1,753,920 | +57,503 | 0.31% | 189,901,219 |
| 2014-11-19 | 2014-11-17 | 108.272 | 1,696,417 | +490,076 | 0.30% | 183,675,229 |
| 2014-11-18 | 2014-11-14 | 111.300 | 1,206,341 | -161,052 | 0.21% | 134,265,520 |
| 2014-11-17 | 2014-11-13 | 109.519 | 1,367,393 | +160,569 | 0.24% | 149,755,528 |
| 2014-11-14 | 2014-11-12 | 108.094 | 1,206,824 | +200,071 | 0.21% | 130,450,883 |
| 2014-11-13 | 2014-11-11 | 108.272 | 1,006,753 | +77,044 | 0.18% | 109,003,616 |
| 2014-11-12 | 2014-11-10 | 109.875 | 929,709 | +45,060 | 0.16% | 102,151,934 |
| 2014-11-11 | 2014-11-07 | 108.629 | 884,649 | -55,521 | 0.16% | 96,098,193 |
| 2014-11-10 | 2014-11-06 | 110.944 | 940,170 | -29,920 | 0.17% | 104,305,889 |
| 2014-11-07 | 2014-11-05 | 117.176 | 970,090 | +40,207 | 0.17% | 113,671,690 |
| 2014-11-06 | 2014-11-04 | 120.560 | 929,883 | -29,784 | 0.16% | 112,106,649 |
| 2014-11-05 | 2014-11-03 | 115.752 | 959,667 | -94,284 | 0.17% | 111,083,182 |
| 2014-11-04 | 2014-10-31 | 119.313 | 1,053,951 | -367,925 | 0.19% | 125,750,470 |
| 2014-11-03 | 2014-10-30 | 117.711 | 1,421,876 | -1,750,003 | 0.25% | 167,369,985 |
| 2014-10-31 | 2014-10-29 | 115.574 | 3,171,879 | +1,918,837 | 0.56% | 366,585,854 |
| 2014-10-30 | 2014-10-28 | 115.218 | 1,253,042 | +26,521 | 0.22% | 144,372,442 |
| 2014-10-29 | 2014-10-27 | 114.505 | 1,226,521 | +314,917 | 0.22% | 140,443,083 |
| 2014-10-28 | 2014-10-24 | 117.889 | 911,604 | +19,644 | 0.16% | 107,467,861 |
| 2014-10-27 | 2014-10-23 | 118.601 | 891,960 | -21,339 | 0.16% | 105,787,414 |
| 2014-10-24 | 2014-10-22 | 117.176 | 913,299 | -19,317 | 0.16% | 107,017,123 |
| 2014-10-23 | 2014-10-21 | 117.176 | 932,616 | -12,804 | 0.17% | 109,280,620 |
| 2014-10-22 | 2014-10-20 | 118.423 | 945,420 | -11,230 | 0.17% | 111,959,468 |
| 2014-10-21 | 2014-10-17 | 112.903 | 956,650 | -61,306 | 0.17% | 108,008,200 |
| 2014-10-20 | 2014-10-16 | 112.724 | 1,017,956 | +40,573 | 0.18% | 114,748,525 |
| 2014-10-17 | 2014-10-15 | 113.437 | 977,383 | +19,879 | 0.17% | 110,871,164 |
| 2014-10-16 | 2014-10-14 | 113.081 | 957,504 | -15,499 | 0.17% | 108,275,131 |
| 2014-10-15 | 2014-10-13 | 113.971 | 973,003 | +240,522 | 0.17% | 110,894,127 |
| 2014-10-14 | 2014-10-10 | 118.520 | 732,481 | -29,201 | 0.13% | 86,813,842 |
| 2014-10-13 | 2014-10-09 | 122.651 | 761,682 | -50,513 | 0.13% | 93,420,691 |
| 2014-10-10 | 2014-10-08 | 122.291 | 812,195 | -239,898 | 0.15% | 99,324,435 |
| 2014-10-09 | 2014-10-07 | 125.703 | 1,052,093 | +229,980 | 0.19% | 132,251,574 |
| 2014-10-08 | 2014-10-06 | 124.805 | 822,113 | -589,268 | 0.15% | 102,604,167 |
| 2014-10-07 | 2014-10-03 | 122.471 | 1,411,381 | -30,086 | 0.25% | 172,853,159 |
| 2014-10-06 | 2014-09-30 | 121.753 | 1,441,467 | +22,274 | 0.26% | 175,502,407 |
| 2014-10-03 | 2014-09-29 | 124.446 | 1,419,193 | -25,170 | 0.25% | 176,613,287 |
| 2014-09-30 | 2014-09-26 | 125.344 | 1,444,363 | -11,805 | 0.26% | 181,042,466 |
| 2014-09-29 | 2014-09-25 | 125.524 | 1,456,168 | -272,175 | 0.26% | 182,783,647 |
| 2014-09-26 | 2014-09-24 | 125.703 | 1,728,343 | -279,265 | 0.31% | 217,258,438 |
| 2014-09-25 | 2014-09-23 | 123.010 | 2,007,608 | -169,637 | 0.36% | 246,955,196 |
| 2014-09-24 | 2014-09-22 | 124.985 | 2,177,245 | -284,756 | 0.39% | 272,122,981 |
| 2014-09-23 | 2014-09-19 | 124.626 | 2,462,001 | -57,235 | 0.44% | 306,828,978 |
| 2014-09-22 | 2014-09-18 | 125.703 | 2,519,236 | -11,360 | 0.45% | 316,676,307 |
| 2014-09-19 | 2014-09-17 | 125.524 | 2,530,596 | -18,043 | 0.45% | 317,649,862 |
| 2014-09-18 | 2014-09-16 | 121.753 | 2,548,639 | -14,256 | 0.46% | 310,303,516 |
| 2014-09-17 | 2014-09-15 | 119.777 | 2,562,895 | -102,686 | 0.46% | 306,976,639 |
| 2014-09-16 | 2014-09-12 | 123.728 | 2,665,581 | -56,355 | 0.48% | 329,806,936 |
| 2014-09-15 | 2014-09-11 | 123.908 | 2,721,936 | +26,953 | 0.49% | 337,268,421 |
| 2014-09-12 | 2014-09-10 | 125.703 | 2,694,983 | +256,381 | 0.48% | 338,768,287 |
| 2014-09-11 | 2014-09-08 | 129.115 | 2,438,602 | +167,951 | 0.44% | 314,860,728 |
| 2014-09-10 | 2014-09-05 | 126.601 | 2,270,651 | +255,936 | 0.41% | 287,467,124 |
| 2014-09-08 | 2014-09-04 | 125.883 | 2,014,715 | +11,137 | 0.36% | 253,618,142 |
| 2014-09-05 | 2014-09-03 | 125.883 | 2,003,578 | +12,040 | 0.36% | 252,216,184 |
| 2014-09-04 | 2014-09-02 | 123.908 | 1,991,538 | +87,985 | 0.36% | 246,766,594 |
| 2014-09-03 | 2014-09-01 | 128.217 | 1,903,553 | +8,465 | 0.34% | 244,068,574 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,895,088 | +223,860 | 0.34% | 244,344,464 |
| 2014-09-01 | 2014-08-28 | 125.883 | 1,671,228 | -372,603 | 0.30% | 210,379,006 |
| 2014-08-29 | 2014-08-27 | 126.062 | 2,043,831 | -30,483 | 0.37% | 257,650,371 |
| 2014-08-28 | 2014-08-26 | 126.422 | 2,074,314 | -40,986 | 0.37% | 262,238,128 |
| 2014-08-27 | 2014-08-25 | 126.242 | 2,115,300 | -923 | 0.38% | 267,039,787 |
| 2014-08-26 | 2014-08-22 | 126.062 | 2,116,223 | +36,753 | 0.38% | 266,776,285 |
| 2014-08-25 | 2014-08-21 | 129.115 | 2,079,470 | -35,640 | 0.37% | 268,491,307 |
| 2014-08-22 | 2014-08-20 | 130.372 | 2,115,110 | +261,122 | 0.38% | 275,751,738 |
| 2014-08-21 | 2014-08-19 | 127.499 | 1,853,988 | -59,250 | 0.33% | 236,381,751 |
| 2014-08-20 | 2014-08-18 | 125.344 | 1,913,238 | -42,099 | 0.34% | 239,813,208 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,955,337 | +5,568 | 0.35% | 242,983,281 |
| 2014-08-18 | 2014-08-14 | 127.319 | 1,949,769 | +41,431 | 0.35% | 248,243,608 |
| 2014-08-15 | 2014-08-13 | 129.834 | 1,908,338 | -94,890 | 0.34% | 247,766,322 |
| 2014-08-14 | 2014-08-12 | 130.193 | 2,003,228 | +94,112 | 0.36% | 260,805,693 |
| 2014-08-13 | 2014-08-11 | 129.834 | 1,909,116 | +162,809 | 0.34% | 247,867,333 |
| 2014-08-12 | 2014-08-08 | 126.242 | 1,746,307 | +5,569 | 0.31% | 220,457,358 |
| 2014-08-11 | 2014-08-07 | 127.858 | 1,740,738 | -2,450 | 0.31% | 222,567,671 |
| 2014-08-08 | 2014-08-06 | 129.654 | 1,743,188 | -66,175 | 0.31% | 226,011,274 |
| 2014-08-07 | 2014-08-05 | 130.731 | 1,809,363 | +139,439 | 0.32% | 236,540,638 |
| 2014-08-06 | 2014-08-04 | 129.295 | 1,669,924 | +342,019 | 0.30% | 215,912,547 |
| 2014-08-05 | 2014-08-01 | 127.499 | 1,327,905 | -10,692 | 0.24% | 169,306,657 |
| 2014-08-04 | 2014-07-31 | 130.552 | 1,338,597 | +664,231 | 0.24% | 174,756,338 |
| 2014-08-01 | 2014-07-30 | 133.605 | 674,366 | +1,559 | 0.12% | 90,098,442 |
| 2014-07-31 | 2014-07-29 | 134.862 | 672,807 | -77,515 | 0.12% | 90,735,893 |
| 2014-07-30 | 2014-07-28 | 132.348 | 750,322 | -10,470 | 0.13% | 99,303,338 |
| 2014-07-29 | 2014-07-25 | 133.964 | 760,792 | -158,818 | 0.14% | 101,918,599 |
| 2014-07-28 | 2014-07-24 | 128.577 | 919,610 | +174,804 | 0.16% | 118,240,263 |
| 2014-07-25 | 2014-07-23 | 127.858 | 744,806 | -28,512 | 0.13% | 95,229,573 |
| 2014-07-24 | 2014-07-22 | 131.091 | 773,318 | +45,704 | 0.14% | 101,374,718 |
| 2014-07-23 | 2014-07-21 | 130.193 | 727,614 | +4,900 | 0.13% | 94,730,042 |
| 2014-07-22 | 2014-07-18 | 133.066 | 722,714 | +21,384 | 0.13% | 96,168,613 |
| 2014-07-21 | 2014-07-17 | 133.964 | 701,330 | +12,696 | 0.13% | 93,952,842 |
| 2014-07-18 | 2014-07-16 | 132.886 | 688,634 | -8,464 | 0.12% | 91,510,064 |
| 2014-07-17 | 2014-07-15 | 133.784 | 697,098 | +23,745 | 0.12% | 93,260,725 |
| 2014-07-16 | 2014-07-14 | 133.784 | 673,353 | -82,105 | 0.12% | 90,084,018 |
| 2014-07-15 | 2014-07-11 | 140.967 | 755,458 | -27,108 | 0.13% | 106,494,863 |
| 2014-07-14 | 2014-07-10 | 138.812 | 782,566 | -190,891 | 0.14% | 108,629,842 |
| 2014-07-11 | 2014-07-09 | 138.094 | 973,457 | +96,672 | 0.17% | 134,428,636 |
| 2014-07-10 | 2014-07-08 | 140.069 | 876,785 | +1,550 | 0.16% | 122,810,753 |
| 2014-07-09 | 2014-07-07 | 144.200 | 875,235 | +152,582 | 0.16% | 126,208,586 |
| 2014-07-08 | 2014-07-04 | 138.633 | 722,653 | -204,259 | 0.13% | 100,183,405 |
| 2014-07-07 | 2014-07-03 | 135.580 | 926,912 | +59,696 | 0.17% | 125,670,729 |
| 2014-07-04 | 2014-07-02 | 131.809 | 867,216 | +108,397 | 0.15% | 114,306,788 |
| 2014-07-03 | 2014-06-30 | 130.552 | 758,819 | -14,702 | 0.14% | 99,065,238 |
| 2014-07-02 | 2014-06-27 | 125.344 | 773,521 | -9,499 | 0.14% | 96,956,339 |
| 2014-06-30 | 2014-06-26 | 128.756 | 783,020 | -73,449 | 0.14% | 100,818,606 |
| 2014-06-27 | 2014-06-25 | 126.422 | 856,469 | +37,867 | 0.15% | 108,276,195 |
| 2014-06-26 | 2014-06-24 | 122.291 | 818,602 | -58,735 | 0.15% | 100,107,955 |
| 2014-06-25 | 2014-06-23 | 117.443 | 877,337 | +31,473 | 0.16% | 103,036,921 |
| 2014-06-24 | 2014-06-20 | 121.034 | 845,864 | -44,856 | 0.15% | 102,378,584 |
| 2014-06-23 | 2014-06-19 | 121.214 | 890,720 | -59,473 | 0.16% | 107,967,652 |
| 2014-06-20 | 2014-06-18 | 117.622 | 950,193 | +14,478 | 0.17% | 111,763,966 |
| 2014-06-19 | 2014-06-17 | 117.443 | 935,715 | -3,786 | 0.17% | 109,892,997 |
| 2014-06-18 | 2014-06-16 | 117.622 | 939,501 | +8,241 | 0.17% | 110,506,348 |
| 2014-06-17 | 2014-06-13 | 118.700 | 931,260 | -189,026 | 0.17% | 110,540,414 |
| 2014-06-16 | 2014-06-12 | 119.059 | 1,120,286 | -1,016,849 | 0.20% | 133,380,124 |
| 2014-06-13 | 2014-06-11 | 116.725 | 2,137,135 | -51,098 | 0.38% | 249,456,022 |
| 2014-06-12 | 2014-06-10 | 116.725 | 2,188,233 | -195,349 | 0.39% | 255,420,410 |
| 2014-06-11 | 2014-06-09 | 114.929 | 2,383,582 | +25,393 | 0.43% | 273,942,080 |
| 2014-06-10 | 2014-06-06 | 112.415 | 2,358,189 | +51,455 | 0.42% | 265,095,052 |
| 2014-06-09 | 2014-06-05 | 114.570 | 2,306,734 | +15,146 | 0.41% | 264,281,568 |
| 2014-06-06 | 2014-06-04 | 115.288 | 2,291,588 | -445 | 0.41% | 264,192,355 |
| 2014-06-05 | 2014-06-03 | 114.031 | 2,292,033 | -10,002 | 0.41% | 261,362,497 |
| 2014-06-04 | 2014-05-30 | 115.467 | 2,302,035 | +249,627 | 0.41% | 265,810,158 |
| 2014-06-03 | 2014-05-29 | 118.341 | 2,052,408 | -21,980 | 0.37% | 242,883,377 |
| 2014-05-30 | 2014-05-28 | 119.777 | 2,074,388 | -96,004 | 0.37% | 248,464,590 |
| 2014-05-29 | 2014-05-27 | 116.545 | 2,170,392 | +181,539 | 0.39% | 252,948,178 |
| 2014-05-28 | 2014-05-26 | 111.696 | 1,988,853 | +80,022 | 0.36% | 222,147,663 |
| 2014-05-27 | 2014-05-23 | 113.133 | 1,908,831 | -356,451 | 0.34% | 215,951,740 |
| 2014-05-26 | 2014-05-22 | 112.953 | 2,265,282 | -198,245 | 0.40% | 255,871,313 |
| 2014-05-23 | 2014-05-21 | 112.235 | 2,463,527 | +174,411 | 0.44% | 276,494,198 |
| 2014-05-22 | 2014-05-20 | 110.619 | 2,289,116 | -205,478 | 0.41% | 253,219,526 |
| 2014-05-21 | 2014-05-19 | 112.056 | 2,494,594 | +461,248 | 0.45% | 279,533,036 |
| 2014-05-20 | 2014-05-16 | 113.313 | 2,033,346 | -286,867 | 0.36% | 230,403,633 |
| 2014-05-19 | 2014-05-15 | 112.056 | 2,320,213 | -221,948 | 0.41% | 259,992,682 |
| 2014-05-16 | 2014-05-14 | 109.901 | 2,542,161 | -178,903 | 0.45% | 279,385,043 |
| 2014-05-15 | 2014-05-13 | 110.619 | 2,721,064 | -760,533 | 0.49% | 301,001,145 |
| 2014-05-14 | 2014-05-12 | 109.541 | 3,481,597 | -80,122 | 0.62% | 381,379,208 |
| 2014-05-13 | 2014-05-09 | 109.003 | 3,561,719 | -205,608 | 0.64% | 388,237,090 |
| 2014-05-12 | 2014-05-08 | 108.284 | 3,767,327 | -399,831 | 0.67% | 407,942,834 |
| 2014-05-09 | 2014-05-07 | 109.901 | 4,167,158 | +236,112 | 0.74% | 457,973,204 |
| 2014-05-08 | 2014-05-05 | 103.975 | 3,931,046 | +54,983 | 0.70% | 408,728,920 |
| 2014-05-07 | 2014-05-02 | 106.130 | 3,876,063 | -11,137 | 0.69% | 411,364,667 |
| 2014-05-05 | 2014-04-30 | 107.566 | 3,887,200 | -40,387 | 0.69% | 418,131,019 |
| 2014-05-02 | 2014-04-29 | 107.746 | 3,927,587 | +45,644 | 0.70% | 423,180,593 |
| 2014-04-30 | 2014-04-28 | 107.746 | 3,881,943 | +232,993 | 0.69% | 418,262,648 |
| 2014-04-29 | 2014-04-25 | 109.182 | 3,648,950 | -39,426 | 0.65% | 398,400,771 |
| 2014-04-28 | 2014-04-24 | 111.876 | 3,688,376 | -14,484 | 0.66% | 412,640,559 |
| 2014-04-25 | 2014-04-23 | 113.492 | 3,702,860 | -3,439 | 0.66% | 420,245,478 |
| 2014-04-24 | 2014-04-22 | 110.978 | 3,706,299 | -300,416 | 0.66% | 411,317,896 |
| 2014-04-23 | 2014-04-17 | 113.492 | 4,006,715 | -14,924 | 0.72% | 454,730,630 |
| 2014-04-22 | 2014-04-16 | 112.235 | 4,021,639 | +51,677 | 0.72% | 451,369,053 |
| 2014-04-17 | 2014-04-15 | 109.721 | 3,969,962 | +29,848 | 0.71% | 435,588,333 |
| 2014-04-16 | 2014-04-14 | 114.570 | 3,940,114 | -37,159 | 0.70% | 451,417,244 |
| 2014-04-15 | 2014-04-11 | 114.749 | 3,977,273 | -183,775 | 0.71% | 456,388,759 |
| 2014-04-14 | 2014-04-10 | 115.647 | 4,161,048 | -304,687 | 0.74% | 481,212,912 |
| 2014-04-11 | 2014-04-09 | 114.929 | 4,465,735 | -327,854 | 0.80% | 513,241,305 |
| 2014-04-10 | 2014-04-08 | 114.929 | 4,793,589 | -140,497 | 0.86% | 550,921,153 |
| 2014-04-09 | 2014-04-07 | 111.337 | 4,934,086 | -82,416 | 0.88% | 549,347,412 |
| 2014-04-08 | 2014-04-04 | 106.309 | 5,016,502 | -123,669 | 0.90% | 533,299,744 |
| 2014-04-07 | 2014-04-03 | 107.746 | 5,140,171 | -370,651 | 0.92% | 553,831,299 |
| 2014-04-04 | 2014-04-02 | 109.362 | 5,510,822 | +45,510 | 0.98% | 602,673,860 |
| 2014-04-03 | 2014-04-01 | 106.130 | 5,465,312 | -128,302 | 0.98% | 580,030,885 |
| 2014-04-02 | 2014-03-31 | 106.489 | 5,593,614 | -54,036 | 1.00% | 595,656,473 |
| 2014-04-01 | 2014-03-28 | 100.203 | 5,647,650 | +17,040 | 1.01% | 565,914,279 |
| 2014-03-31 | 2014-03-27 | 93.559 | 5,630,610 | -16,038 | 1.01% | 526,795,249 |
| 2014-03-28 | 2014-03-26 | 93.020 | 5,646,648 | +73,952 | 1.01% | 525,253,741 |
| 2014-03-27 | 2014-03-25 | 90.147 | 5,572,696 | +147,681 | 1.00% | 502,363,119 |
| 2014-03-26 | 2014-03-24 | 90.506 | 5,425,015 | +1,273,888 | 0.97% | 490,998,492 |
| 2014-03-25 | 2014-03-21 | 90.506 | 4,151,127 | +997,141 | 0.74% | 375,703,495 |
| 2014-03-24 | 2014-03-20 | 88.621 | 3,153,986 | +839,497 | 0.56% | 279,508,872 |
| 2014-03-21 | 2014-03-19 | 95.355 | 2,314,489 | +197,863 | 0.41% | 220,697,961 |
| 2014-03-20 | 2014-03-18 | 94.277 | 2,116,626 | -410,801 | 0.38% | 199,550,173 |
| 2014-03-19 | 2014-03-17 | 95.355 | 2,527,427 | +1,080,099 | 0.45% | 241,002,651 |
| 2014-03-18 | 2014-03-14 | 92.482 | 1,447,328 | +66,841 | 0.26% | 133,851,386 |
| 2014-03-17 | 2014-03-13 | 95.535 | 1,380,487 | +192,007 | 0.25% | 131,884,158 |
| 2014-03-14 | 2014-03-12 | 97.330 | 1,188,480 | -106,027 | 0.21% | 115,675,089 |
| 2014-03-13 | 2014-03-11 | 98.408 | 1,294,507 | +30,739 | 0.23% | 127,389,502 |
| 2014-03-12 | 2014-03-10 | 98.228 | 1,263,768 | -15,147 | 0.23% | 124,137,604 |
| 2014-03-11 | 2014-03-07 | 100.383 | 1,278,915 | +58,157 | 0.23% | 128,381,418 |
| 2014-03-10 | 2014-03-06 | 100.203 | 1,220,758 | -136,977 | 0.22% | 122,324,220 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,357,735 | +334,729 | 0.24% | 135,074,527 |
| 2014-03-06 | 2014-03-04 | 102.897 | 1,023,006 | +93,554 | 0.18% | 105,264,391 |
| 2014-03-05 | 2014-03-03 | 103.795 | 929,452 | +110,260 | 0.17% | 96,472,489 |
| 2014-03-04 | 2014-02-28 | 106.130 | 819,192 | +6,459 | 0.15% | 86,940,446 |
| 2014-03-03 | 2014-02-27 | 106.489 | 812,733 | +45,886 | 0.15% | 86,546,850 |
| 2014-02-28 | 2014-02-26 | 109.182 | 766,847 | +2,673 | 0.14% | 83,726,123 |
| 2014-02-27 | 2014-02-25 | 108.105 | 764,174 | -2,227 | 0.14% | 82,610,914 |
| 2014-02-26 | 2014-02-24 | 105.950 | 766,401 | -16,929 | 0.14% | 81,200,135 |
| 2014-02-24 | 2014-02-20 | 110.080 | 783,330 | +22,275 | 0.14% | 86,229,112 |
| 2014-02-21 | 2014-02-19 | 110.439 | 761,055 | +19,378 | 0.14% | 84,050,410 |
| 2014-02-20 | 2014-02-18 | 111.517 | 741,677 | +20,048 | 0.13% | 82,709,442 |
| 2014-02-18 | 2014-02-14 | 110.619 | 721,629 | -4,010 | 0.13% | 79,825,816 |
| 2014-02-17 | 2014-02-13 | 109.182 | 725,639 | -4,009 | 0.13% | 79,226,938 |
| 2014-02-14 | 2014-02-12 | 110.080 | 729,648 | +2,450 | 0.13% | 80,319,787 |
| 2014-02-13 | 2014-02-11 | 114.031 | 727,198 | +46,554 | 0.13% | 82,923,014 |
| 2014-02-12 | 2014-02-10 | 109.541 | 680,644 | +59,696 | 0.12% | 74,558,736 |
| 2014-02-11 | 2014-02-07 | 107.566 | 620,948 | +61,256 | 0.11% | 66,792,967 |
| 2014-02-10 | 2014-02-06 | 107.027 | 559,692 | +177,751 | 0.10% | 59,902,374 |
| 2014-02-07 | 2014-02-05 | 101.101 | 381,941 | -19,824 | 0.07% | 38,614,761 |
| 2014-02-06 | 2014-02-04 | 103.256 | 401,765 | +22,275 | 0.07% | 41,484,764 |
| 2014-02-05 | 2014-01-30 | 106.848 | 379,490 | -1,337 | 0.07% | 40,547,677 |
| 2014-02-04 | 2014-01-28 | 107.566 | 380,827 | -58,137 | 0.07% | 40,964,083 |
| 2014-01-29 | 2014-01-27 | 106.130 | 438,964 | -46,999 | 0.08% | 46,587,034 |
| 2014-01-28 | 2014-01-24 | 109.003 | 485,963 | -1,782 | 0.09% | 52,971,293 |
| 2014-01-27 | 2014-01-23 | 109.182 | 487,745 | +3,341 | 0.09% | 53,253,123 |
| 2014-01-24 | 2014-01-22 | 108.464 | 484,404 | +24,725 | 0.09% | 52,540,396 |
| 2014-01-23 | 2014-01-21 | 109.541 | 459,679 | -223 | 0.08% | 50,353,907 |
| 2014-01-22 | 2014-01-20 | 109.721 | 459,902 | -445 | 0.08% | 50,460,923 |
| 2014-01-21 | 2014-01-17 | 113.672 | 460,347 | -167,228 | 0.08% | 52,328,430 |
| 2014-01-20 | 2014-01-16 | 111.158 | 627,575 | -36,363 | 0.11% | 69,759,758 |
| 2014-01-17 | 2014-01-15 | 115.288 | 663,938 | -18,042 | 0.12% | 76,544,014 |
| 2014-01-16 | 2014-01-14 | 116.186 | 681,980 | +119,392 | 0.12% | 79,236,375 |
| 2014-01-15 | 2014-01-13 | 112.953 | 562,588 | +6,237 | 0.10% | 63,546,230 |
| 2014-01-14 | 2014-01-10 | 111.696 | 556,351 | -40,050 | 0.10% | 62,142,388 |
| 2014-01-13 | 2014-01-09 | 106.668 | 596,401 | -10,291 | 0.11% | 63,617,044 |
| 2014-01-10 | 2014-01-08 | 112.774 | 606,692 | -18,488 | 0.11% | 68,418,979 |
| 2014-01-09 | 2014-01-07 | 114.210 | 625,180 | -174,856 | 0.11% | 71,402,081 |
| 2014-01-08 | 2014-01-06 | 110.260 | 800,036 | -237,671 | 0.14% | 88,211,779 |
| 2014-01-07 | 2014-01-03 | 109.182 | 1,037,707 | -2,005 | 0.19% | 113,299,242 |
| 2014-01-06 | 2014-01-02 | 110.080 | 1,039,712 | -22,542 | 0.19% | 114,451,690 |
| 2014-01-03 | 2013-12-31 | 113.492 | 1,062,254 | -33,813 | 0.19% | 120,557,472 |
| 2014-01-02 | 2013-12-27 | 110.798 | 1,096,067 | +40,651 | 0.20% | 121,442,569 |
| 2013-12-30 | 2013-12-24 | 111.158 | 1,055,416 | -17,105 | 0.19% | 117,317,554 |
| 2013-12-27 | 2013-12-20 | 109.182 | 1,072,521 | -83,334 | 0.19% | 117,100,315 |
| 2013-12-23 | 2013-12-19 | 114.031 | 1,155,855 | +138,103 | 0.21% | 131,803,141 |
| 2013-12-20 | 2013-12-18 | 110.978 | 1,017,752 | -159,120 | 0.18% | 112,948,149 |
| 2013-12-19 | 2013-12-17 | 109.721 | 1,176,872 | -22,943 | 0.21% | 129,127,612 |
| 2013-12-18 | 2013-12-16 | 113.313 | 1,199,815 | -59,919 | 0.21% | 135,954,105 |
| 2013-12-17 | 2013-12-13 | 113.672 | 1,259,734 | +11,138 | 0.23% | 143,196,116 |
| 2013-12-16 | 2013-12-12 | 113.492 | 1,248,596 | -54,431 | 0.22% | 141,705,823 |
| 2013-12-13 | 2013-12-11 | 115.108 | 1,303,027 | -154,459 | 0.23% | 149,989,246 |
| 2013-12-12 | 2013-12-10 | 118.700 | 1,457,486 | -26,888 | 0.26% | 173,003,357 |
| 2013-12-11 | 2013-12-09 | 118.700 | 1,484,374 | +49,398 | 0.27% | 176,194,958 |
| 2013-12-10 | 2013-12-06 | 118.879 | 1,434,976 | -23,542 | 0.26% | 170,589,111 |
| 2013-12-09 | 2013-12-05 | 119.777 | 1,458,518 | -290,629 | 0.26% | 174,697,345 |
| 2013-12-06 | 2013-12-04 | 118.879 | 1,749,147 | -126,676 | 0.31% | 207,937,576 |
| 2013-12-05 | 2013-12-03 | 119.957 | 1,875,823 | +216,488 | 0.34% | 225,017,864 |
| 2013-12-04 | 2013-12-02 | 121.573 | 1,659,335 | -263,286 | 0.30% | 201,730,433 |
| 2013-12-03 | 2013-11-29 | 121.753 | 1,922,621 | +38,821 | 0.34% | 234,084,175 |
| 2013-12-02 | 2013-11-28 | 122.830 | 1,883,800 | -118,724 | 0.34% | 231,387,329 |
| 2013-11-29 | 2013-11-27 | 122.112 | 2,002,524 | +45,886 | 0.36% | 244,531,787 |
| 2013-11-28 | 2013-11-26 | 119.059 | 1,956,638 | -151,022 | 0.35% | 232,955,351 |
| 2013-11-27 | 2013-11-25 | 119.598 | 2,107,660 | -73,730 | 0.38% | 252,071,335 |
| 2013-11-26 | 2013-11-22 | 120.316 | 2,181,390 | +8,910 | 0.39% | 262,456,177 |
| 2013-11-25 | 2013-11-21 | 119.418 | 2,172,480 | +37,199 | 0.39% | 259,433,534 |
| 2013-11-22 | 2013-11-20 | 119.957 | 2,135,281 | -136,989 | 0.38% | 256,141,635 |
| 2013-11-21 | 2013-11-19 | 121.214 | 2,272,270 | -281,329 | 0.41% | 275,430,726 |
| 2013-11-20 | 2013-11-18 | 120.496 | 2,553,599 | -518,287 | 0.46% | 307,697,451 |
| 2013-11-19 | 2013-11-15 | 121.393 | 3,071,886 | -90,203 | 0.55% | 372,906,943 |
| 2013-11-18 | 2013-11-14 | 119.957 | 3,162,089 | -205,373 | 0.56% | 379,314,313 |
| 2013-11-15 | 2013-11-13 | 116.186 | 3,367,462 | +381,565 | 0.60% | 391,251,182 |
| 2013-11-14 | 2013-11-12 | 120.316 | 2,985,897 | -155,700 | 0.53% | 359,251,263 |
| 2013-11-13 | 2013-11-11 | 122.651 | 3,141,597 | +147,459 | 0.56% | 385,318,495 |
| 2013-11-12 | 2013-11-08 | 122.830 | 2,994,138 | -134,539 | 0.53% | 367,770,249 |
| 2013-11-11 | 2013-11-07 | 123.908 | 3,128,677 | -21,161 | 0.56% | 387,666,701 |
| 2013-11-08 | 2013-11-06 | 124.805 | 3,149,838 | -49,450 | 0.56% | 393,116,888 |
| 2013-11-07 | 2013-11-05 | 123.010 | 3,199,288 | +188,666 | 0.57% | 393,543,358 |
| 2013-11-06 | 2013-11-04 | 117.982 | 3,010,622 | +1,114 | 0.54% | 355,197,810 |
| 2013-11-05 | 2013-11-01 | 118.161 | 3,009,508 | -175,647 | 0.54% | 355,606,814 |
| 2013-11-04 | 2013-10-31 | 121.753 | 3,185,155 | -262,619 | 0.57% | 387,801,017 |
| 2013-11-01 | 2013-10-30 | 120.855 | 3,447,774 | +66,936 | 0.62% | 416,679,883 |
| 2013-10-31 | 2013-10-29 | 119.059 | 3,380,838 | -73,841 | 0.60% | 402,519,170 |
| 2013-10-30 | 2013-10-28 | 121.573 | 3,454,679 | -318,261 | 0.62% | 419,995,897 |
| 2013-10-29 | 2013-10-25 | 129.654 | 3,772,940 | +64,597 | 0.67% | 489,176,713 |
| 2013-10-28 | 2013-10-24 | 122.651 | 3,708,343 | +14,924 | 0.66% | 454,830,185 |
| 2013-10-25 | 2013-10-23 | 124.446 | 3,693,419 | -466,877 | 0.66% | 459,632,249 |
| 2013-10-24 | 2013-10-22 | 119.239 | 4,160,296 | +181,761 | 0.74% | 496,067,745 |
| 2013-10-23 | 2013-10-21 | 119.239 | 3,978,535 | -578,919 | 0.71% | 474,394,823 |
| 2013-10-22 | 2013-10-18 | 113.851 | 4,557,454 | -4,637 | 0.81% | 518,871,994 |
| 2013-10-21 | 2013-10-17 | 110.619 | 4,562,091 | -1,384,594 | 0.82% | 504,653,552 |
| 2013-10-18 | 2013-10-16 | 109.901 | 5,946,685 | -678,709 | 1.06% | 653,544,306 |
| 2013-10-17 | 2013-10-15 | 110.619 | 6,625,394 | -2,673,251 | 1.18% | 732,893,890 |
| 2013-10-16 | 2013-10-11 | 111.158 | 9,298,645 | -76,665 | 1.66% | 1,033,615,457 |
| 2013-10-15 | 2013-10-10 | 109.908 | 9,375,310 | +35,903 | 1.67% | 1,030,422,199 |
| 2013-10-11 | 2013-10-09 | 110.632 | 9,339,407 | +3,001,451 | 1.67% | 1,033,240,428 |
| 2013-10-10 | 2013-10-08 | 109.184 | 6,337,956 | +620,983 | 1.14% | 692,002,097 |
| 2013-10-09 | 2013-10-07 | 108.278 | 5,716,973 | -75,706 | 1.03% | 619,025,021 |
| 2013-10-08 | 2013-10-04 | 109.003 | 5,792,679 | -342,635 | 1.04% | 631,417,817 |
| 2013-10-07 | 2013-10-03 | 109.908 | 6,135,314 | -236,162 | 1.11% | 674,320,502 |
| 2013-10-04 | 2013-10-02 | 107.916 | 6,371,476 | -206,111 | 1.15% | 687,586,260 |
| 2013-10-03 | 2013-09-30 | 105.381 | 6,577,587 | +60,088 | 1.18% | 693,155,166 |
| 2013-10-02 | 2013-09-27 | 108.097 | 6,517,499 | +260,731 | 1.17% | 704,524,634 |
| 2013-09-30 | 2013-09-26 | 107.192 | 6,256,768 | -11,930 | 1.13% | 670,675,801 |
| 2013-09-27 | 2013-09-25 | 108.822 | 6,268,698 | +11,709 | 1.13% | 682,170,129 |
| 2013-09-26 | 2013-09-24 | 109.003 | 6,256,989 | +28,972 | 1.13% | 682,028,874 |
| 2013-09-25 | 2013-09-23 | 110.632 | 6,228,017 | -46,392 | 1.12% | 689,020,079 |
| 2013-09-24 | 2013-09-19 | 107.554 | 6,274,409 | -201,746 | 1.13% | 674,838,961 |
| 2013-09-23 | 2013-09-18 | 110.813 | 6,476,155 | -75,552 | 1.17% | 717,644,788 |
| 2013-09-19 | 2013-09-17 | 113.529 | 6,551,707 | -49,263 | 1.18% | 743,811,496 |
| 2013-09-18 | 2013-09-16 | 108.278 | 6,600,970 | +223,342 | 1.19% | 714,742,853 |
| 2013-09-17 | 2013-09-13 | 102.665 | 6,377,628 | +3,314 | 1.15% | 654,761,479 |
| 2013-09-16 | 2013-09-12 | 103.209 | 6,374,314 | -132,494 | 1.15% | 657,883,792 |
| 2013-09-13 | 2013-09-11 | 104.476 | 6,506,808 | +44,183 | 1.17% | 679,805,515 |
| 2013-09-12 | 2013-09-10 | 103.027 | 6,462,625 | +12,813 | 1.16% | 665,828,071 |
| 2013-09-11 | 2013-09-09 | 105.200 | 6,449,812 | +7,511 | 1.16% | 678,522,208 |
| 2013-09-10 | 2013-09-06 | 102.122 | 6,442,301 | +45,508 | 1.16% | 657,901,679 |
| 2013-09-09 | 2013-09-05 | 101.398 | 6,396,793 | -8,395 | 1.15% | 648,621,294 |
| 2013-09-06 | 2013-09-04 | 102.303 | 6,405,188 | -51,574 | 1.15% | 655,271,392 |
| 2013-09-05 | 2013-09-03 | 102.846 | 6,456,762 | -30,265 | 1.16% | 664,054,910 |
| 2013-09-04 | 2013-09-02 | 104.657 | 6,487,027 | +73,343 | 1.17% | 678,913,465 |
| 2013-09-03 | 2013-08-30 | 103.209 | 6,413,684 | -80,085 | 1.16% | 661,947,113 |
| 2013-09-02 | 2013-08-29 | 102.122 | 6,493,769 | -32,138 | 1.17% | 663,157,702 |
| 2013-08-30 | 2013-08-28 | 98.501 | 6,525,907 | -6,075 | 1.18% | 642,807,090 |
| 2013-08-29 | 2013-08-27 | 99.768 | 6,531,982 | -64,727 | 1.18% | 651,684,597 |
| 2013-08-28 | 2013-08-26 | 100.674 | 6,596,709 | -143,151 | 1.19% | 664,114,552 |
| 2013-08-27 | 2013-08-23 | 101.941 | 6,739,860 | -30,486 | 1.21% | 687,068,675 |
| 2013-08-26 | 2013-08-22 | 100.311 | 6,770,346 | +37,997 | 1.22% | 679,143,435 |
| 2013-08-23 | 2013-08-21 | 97.595 | 6,732,349 | +70,250 | 1.21% | 657,046,740 |
| 2013-08-22 | 2013-08-20 | 99.587 | 6,662,099 | -57,658 | 1.20% | 663,459,856 |
| 2013-08-21 | 2013-08-19 | 100.674 | 6,719,757 | -88,807 | 1.21% | 676,502,239 |
| 2013-08-20 | 2013-08-16 | 100.493 | 6,808,564 | -338,193 | 1.23% | 684,209,950 |
| 2013-08-19 | 2013-08-15 | 103.209 | 7,146,757 | +768,110 | 1.29% | 737,606,525 |
| 2013-08-16 | 2013-08-13 | 96.509 | 6,378,647 | -51,769 | 1.15% | 615,597,229 |
| 2013-08-15 | 2013-08-12 | 95.242 | 6,430,416 | +51,914 | 1.16% | 612,443,024 |
| 2013-08-12 | 2013-08-08 | 91.439 | 6,378,502 | -32,987 | 1.15% | 583,244,904 |
| 2013-08-09 | 2013-08-07 | 91.258 | 6,411,489 | +1,122 | 1.15% | 585,100,294 |
| 2013-08-08 | 2013-08-06 | 91.620 | 6,410,367 | -412,416 | 1.15% | 587,319,323 |
| 2013-08-07 | 2013-08-05 | 89.266 | 6,822,783 | +375,992 | 1.23% | 609,044,964 |
| 2013-08-06 | 2013-08-02 | 90.715 | 6,446,791 | +42,857 | 1.16% | 584,819,971 |
| 2013-08-05 | 2013-08-01 | 88.361 | 6,403,934 | +352,183 | 1.15% | 565,858,114 |
| 2013-08-02 | 2013-07-31 | 83.925 | 6,051,751 | +52,357 | 1.09% | 507,892,345 |
| 2013-08-01 | 2013-07-30 | 84.015 | 5,999,394 | +80,632 | 1.08% | 504,041,440 |
| 2013-07-31 | 2013-07-29 | 85.917 | 5,918,762 | +2,430 | 1.07% | 508,519,922 |
| 2013-07-30 | 2013-07-26 | 86.279 | 5,916,332 | -883 | 1.07% | 510,453,658 |
| 2013-07-29 | 2013-07-25 | 85.373 | 5,917,215 | +883 | 1.07% | 505,172,761 |
| 2013-07-26 | 2013-07-24 | 85.917 | 5,916,332 | -441 | 1.07% | 508,311,145 |
| 2013-07-25 | 2013-07-23 | 85.373 | 5,916,773 | +19,661 | 1.07% | 505,135,026 |
| 2013-07-24 | 2013-07-22 | 82.929 | 5,897,112 | +60,751 | 1.06% | 489,041,520 |
| 2013-07-23 | 2013-07-19 | 82.929 | 5,836,361 | +76,214 | 1.05% | 484,003,501 |
| 2013-07-22 | 2013-07-18 | 82.386 | 5,760,147 | +60,751 | 1.04% | 474,554,222 |
| 2013-07-19 | 2013-07-17 | 82.386 | 5,699,396 | +115,979 | 1.03% | 469,549,204 |
| 2013-07-18 | 2013-07-16 | 82.386 | 5,583,417 | -884 | 1.01% | 459,994,183 |
| 2013-07-17 | 2013-07-15 | 81.028 | 5,584,301 | +11,267 | 1.01% | 452,483,490 |
| 2013-07-11 | 2013-07-09 | 77.135 | 5,573,034 | +197,716 | 1.00% | 429,874,981 |
| 2013-07-10 | 2013-07-08 | 76.682 | 5,375,318 | -6,628 | 0.97% | 412,190,953 |
| 2013-07-09 | 2013-07-05 | 76.773 | 5,381,946 | +51,473 | 0.97% | 413,186,450 |
| 2013-07-08 | 2013-07-04 | 73.966 | 5,330,473 | +49,042 | 0.96% | 394,274,498 |
| 2013-07-05 | 2013-07-03 | 74.690 | 5,281,431 | -11,487 | 0.95% | 394,472,236 |
| 2013-07-04 | 2013-07-02 | 78.674 | 5,292,918 | -10,383 | 0.95% | 416,414,482 |
| 2013-07-03 | 2013-06-28 | 78.764 | 5,303,301 | +16,347 | 0.96% | 417,711,481 |
| 2013-07-02 | 2013-06-27 | 76.048 | 5,286,954 | -19,245 | 0.95% | 402,064,474 |
| 2013-06-28 | 2013-06-26 | 78.131 | 5,306,199 | -46,307 | 0.96% | 414,577,007 |
| 2013-06-27 | 2013-06-25 | 75.143 | 5,352,506 | -9,745 | 0.96% | 402,203,771 |
| 2013-06-25 | 2013-06-21 | 75.415 | 5,362,251 | -78,929 | 0.97% | 404,392,435 |
| 2013-06-24 | 2013-06-20 | 76.320 | 5,441,180 | -71,796 | 0.98% | 415,270,949 |
| 2013-06-21 | 2013-06-19 | 77.950 | 5,512,976 | -32,254 | 0.99% | 429,734,416 |
| 2013-06-20 | 2013-06-18 | 79.398 | 5,545,230 | +32,254 | 1.00% | 440,281,097 |
| 2013-06-19 | 2013-06-17 | 78.493 | 5,512,976 | -21,708 | 0.99% | 432,729,081 |
| 2013-06-18 | 2013-06-14 | 76.682 | 5,534,684 | -20,207 | 1.00% | 424,411,480 |
| 2013-06-17 | 2013-06-13 | 75.053 | 5,554,891 | -39,342 | 1.00% | 416,908,697 |
| 2013-06-14 | 2013-06-11 | 76.139 | 5,594,233 | +39,322 | 1.01% | 425,939,022 |
| 2013-06-13 | 2013-06-10 | 78.131 | 5,554,911 | +13,667 | 1.00% | 434,009,048 |
| 2013-06-10 | 2013-06-06 | 78.945 | 5,541,244 | -15,905 | 1.00% | 437,456,266 |
| 2013-06-07 | 2013-06-05 | 79.851 | 5,557,149 | +15,905 | 1.00% | 443,742,994 |
| 2013-06-06 | 2013-06-04 | 81.390 | 5,541,244 | -29,118 | 1.00% | 451,001,357 |
| 2013-06-05 | 2013-06-03 | 79.489 | 5,570,362 | -296,506 | 1.00% | 442,780,838 |
| 2013-06-04 | 2013-05-31 | 80.937 | 5,866,868 | +287,407 | 1.06% | 474,848,115 |
| 2013-06-03 | 2013-05-30 | 80.485 | 5,579,461 | -21,429 | 1.01% | 449,060,536 |
| 2013-05-31 | 2013-05-29 | 79.851 | 5,600,890 | +61,014 | 1.01% | 447,235,749 |
| 2013-05-30 | 2013-05-28 | 80.213 | 5,539,876 | -86,860 | 1.00% | 444,369,915 |
| 2013-05-29 | 2013-05-27 | 78.131 | 5,626,736 | -187,113 | 1.01% | 439,620,785 |
| 2013-05-28 | 2013-05-24 | 78.493 | 5,813,849 | +229,857 | 1.05% | 456,345,454 |
| 2013-05-27 | 2013-05-23 | 80.485 | 5,583,992 | -684,385 | 1.01% | 449,425,211 |
| 2013-05-24 | 2013-05-22 | 83.653 | 6,268,377 | -4,827,146 | 1.13% | 524,370,151 |
| 2013-05-22 | 2013-05-20 | 85.917 | 11,095,523 | +49,263 | 2.00% | 953,289,640 |
| 2013-05-21 | 2013-05-16 | 85.645 | 11,046,260 | -150,220 | 1.99% | 946,056,950 |
| 2013-05-20 | 2013-05-15 | 84.378 | 11,196,480 | -33,137 | 2.02% | 944,731,299 |
| 2013-05-16 | 2013-05-14 | 84.287 | 11,229,617 | +97,269 | 2.02% | 946,510,657 |
| 2013-05-15 | 2013-05-13 | 84.106 | 11,132,348 | +4,905,591 | 2.01% | 936,296,437 |
| 2013-05-14 | 2013-05-10 | 89.085 | 6,226,757 | +5,081 | 1.12% | 554,712,431 |
| 2013-05-13 | 2013-05-09 | 89.447 | 6,221,676 | -100,420 | 1.12% | 556,512,878 |
| 2013-05-10 | 2013-05-08 | 90.262 | 6,322,096 | +127,908 | 1.14% | 570,646,460 |
| 2013-05-09 | 2013-05-07 | 88.361 | 6,194,188 | +153,755 | 1.12% | 547,324,744 |
| 2013-05-08 | 2013-05-06 | 86.912 | 6,040,433 | -754,720 | 1.09% | 524,988,980 |
| 2013-05-07 | 2013-05-03 | 85.826 | 6,795,153 | +66,597 | 1.22% | 583,201,268 |
| 2013-05-06 | 2013-05-02 | 84.559 | 6,728,556 | -98,097 | 1.21% | 568,957,243 |
| 2013-05-03 | 2013-04-30 | 86.007 | 6,826,653 | +270,220 | 1.23% | 587,140,876 |
| 2013-05-02 | 2013-04-29 | 86.279 | 6,556,433 | +848,974 | 1.18% | 565,680,764 |
| 2013-04-30 | 2013-04-26 | 88.089 | 5,707,459 | -42,409 | 1.03% | 502,766,721 |
| 2013-04-29 | 2013-04-25 | 87.908 | 5,749,868 | -160,905 | 1.04% | 505,461,390 |
| 2013-04-26 | 2013-04-24 | 87.727 | 5,910,773 | +110,755 | 1.06% | 518,536,033 |
| 2013-04-25 | 2013-04-23 | 86.369 | 5,800,018 | -2,430 | 1.04% | 500,943,330 |
| 2013-04-24 | 2013-04-22 | 89.266 | 5,802,448 | -448,010 | 1.05% | 517,963,378 |
| 2013-04-23 | 2013-04-19 | 87.365 | 6,250,458 | -11,709 | 1.13% | 546,072,162 |
| 2013-04-22 | 2013-04-18 | 82.838 | 6,262,167 | -97,580 | 1.13% | 518,748,223 |
| 2013-04-19 | 2013-04-17 | 83.744 | 6,359,747 | +643,015 | 1.15% | 532,589,322 |
| 2013-04-18 | 2013-04-16 | 83.653 | 5,716,732 | +123,625 | 1.03% | 478,223,250 |
| 2013-04-17 | 2013-04-15 | 84.378 | 5,593,107 | +2,036 | 1.01% | 471,932,540 |
| 2013-04-16 | 2013-04-12 | 85.645 | 5,591,071 | +27,846 | 1.01% | 478,847,282 |
| 2013-04-15 | 2013-04-11 | 84.287 | 5,563,225 | +107,425 | 1.00% | 468,907,510 |
| 2013-04-12 | 2013-04-10 | 82.838 | 5,455,800 | +36,565 | 0.98% | 451,950,029 |
| 2013-04-11 | 2013-04-09 | 84.468 | 5,419,235 | +103,555 | 0.98% | 457,752,274 |
| 2013-04-10 | 2013-04-08 | 81.662 | 5,315,680 | +502,575 | 0.96% | 434,086,470 |
| 2013-04-09 | 2013-04-05 | 79.579 | 4,813,105 | +26,786 | 0.87% | 383,023,212 |
| 2013-04-08 | 2013-04-03 | 79.398 | 4,786,319 | +76,656 | 0.86% | 380,024,955 |
| 2013-04-05 | 2013-04-02 | 81.480 | 4,709,663 | +2,971 | 0.85% | 383,745,437 |
| 2013-04-03 | 2013-03-28 | 82.567 | 4,706,692 | +656,771 | 0.85% | 388,616,737 |
| 2013-04-02 | 2013-03-27 | 92.888 | 4,049,921 | -2,147,926 | 0.73% | 376,187,876 |
| 2013-03-28 | 2013-03-26 | 92.707 | 6,197,847 | +2,574,065 | 1.12% | 574,581,568 |
| 2013-03-27 | 2013-03-25 | 91.620 | 3,623,782 | +30,265 | 0.65% | 332,011,754 |
| 2013-03-26 | 2013-03-22 | 92.526 | 3,593,517 | +23,858 | 0.65% | 332,492,216 |
| 2013-03-25 | 2013-03-21 | 95.242 | 3,569,659 | -442 | 0.64% | 339,979,988 |
| 2013-03-22 | 2013-03-20 | 95.423 | 3,570,101 | +158,678 | 0.64% | 340,668,514 |
| 2013-03-21 | 2013-03-19 | 89.991 | 3,411,423 | -13,034 | 0.61% | 306,996,087 |
| 2013-03-20 | 2013-03-18 | 90.353 | 3,424,457 | -33,137 | 0.62% | 309,409,142 |
| 2013-03-19 | 2013-03-15 | 92.163 | 3,457,594 | +300,882 | 0.62% | 318,663,746 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,156,712 | +886,299 | 0.57% | 286,360,799 |
| 2013-03-15 | 2013-03-13 | 90.534 | 2,270,413 | -6,848 | 0.41% | 205,549,180 |
| 2013-03-14 | 2013-03-12 | 96.147 | 2,277,261 | -35,346 | 0.41% | 218,951,643 |
| 2013-03-13 | 2013-03-11 | 98.320 | 2,312,607 | +16,789 | 0.42% | 227,374,912 |
| 2013-03-12 | 2013-03-08 | 99.768 | 2,295,818 | +4,860 | 0.41% | 229,049,809 |
| 2013-03-11 | 2013-03-07 | 100.130 | 2,290,958 | +25,847 | 0.41% | 229,394,572 |
| 2013-03-08 | 2013-03-06 | 99.587 | 2,265,111 | +7,508 | 0.41% | 225,576,086 |
| 2013-03-07 | 2013-03-05 | 97.414 | 2,257,603 | +24,362 | 0.41% | 219,923,039 |
| 2013-03-06 | 2013-03-04 | 94.879 | 2,233,241 | -39,418 | 0.40% | 211,888,681 |
| 2013-03-05 | 2013-03-01 | 96.871 | 2,272,659 | +27,614 | 0.41% | 220,155,195 |
| 2013-03-04 | 2013-02-28 | 96.871 | 2,245,045 | -80,640 | 0.40% | 217,480,194 |
| 2013-03-01 | 2013-02-27 | 93.612 | 2,325,685 | +92,783 | 0.42% | 217,711,973 |
| 2013-02-28 | 2013-02-26 | 92.888 | 2,232,902 | +173,195 | 0.40% | 207,409,147 |
| 2013-02-27 | 2013-02-25 | 95.242 | 2,059,707 | +78,424 | 0.37% | 196,169,763 |
| 2013-02-26 | 2013-02-22 | 94.879 | 1,981,283 | +9,057 | 0.36% | 187,983,044 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,972,226 | +246,538 | 0.36% | 190,337,678 |
| 2013-02-22 | 2013-02-20 | 102.122 | 1,725,688 | +254,270 | 0.31% | 176,230,982 |
| 2013-02-21 | 2013-02-19 | 99.587 | 1,471,418 | +317,892 | 0.27% | 146,534,414 |
| 2013-02-20 | 2013-02-18 | 100.130 | 1,153,526 | +1,546 | 0.21% | 115,503,035 |
| 2013-02-19 | 2013-02-15 | 101.217 | 1,151,980 | -697,860 | 0.21% | 116,599,752 |
| 2013-02-18 | 2013-02-14 | 99.406 | 1,849,840 | +782,690 | 0.33% | 183,885,459 |
| 2013-02-15 | 2013-02-08 | 97.052 | 1,067,150 | +17,232 | 0.19% | 103,569,323 |
| 2013-02-14 | 2013-02-07 | 94.879 | 1,049,918 | +231,073 | 0.19% | 99,615,644 |
| 2013-02-08 | 2013-02-06 | 96.690 | 818,845 | -965,606 | 0.15% | 79,174,228 |
| 2013-02-07 | 2013-02-05 | 93.974 | 1,784,451 | -627,168 | 0.32% | 167,692,200 |
| 2013-02-06 | 2013-02-04 | 96.328 | 2,411,619 | +59,204 | 0.43% | 232,306,418 |
| 2013-02-05 | 2013-02-01 | 93.793 | 2,352,415 | +9,499 | 0.42% | 220,640,167 |
| 2013-02-04 | 2013-01-31 | 94.336 | 2,342,916 | -99,852 | 0.42% | 221,021,906 |
| 2013-02-01 | 2013-01-30 | 92.888 | 2,442,768 | +10,162 | 0.44% | 226,903,119 |
| 2013-01-31 | 2013-01-29 | 91.801 | 2,432,606 | -281,717 | 0.44% | 223,316,396 |
| 2013-01-30 | 2013-01-28 | 90.534 | 2,714,323 | -26,828 | 0.49% | 245,738,051 |
| 2013-01-29 | 2013-01-25 | 91.077 | 2,741,151 | +1,675,827 | 0.49% | 249,655,894 |
| 2013-01-28 | 2013-01-24 | 93.250 | 1,065,324 | -175,172 | 0.19% | 99,341,295 |
| 2013-01-25 | 2013-01-23 | 94.879 | 1,240,496 | +274,118 | 0.22% | 117,697,580 |
| 2013-01-24 | 2013-01-22 | 94.698 | 966,378 | +55,659 | 0.17% | 91,514,435 |
| 2013-01-23 | 2013-01-21 | 94.698 | 910,719 | -75,227 | 0.16% | 86,243,617 |
| 2013-01-22 | 2013-01-18 | 95.423 | 985,946 | -184,252 | 0.18% | 94,081,584 |
| 2013-01-21 | 2013-01-17 | 92.707 | 1,170,198 | -405,031 | 0.21% | 108,485,124 |
| 2013-01-18 | 2013-01-16 | 93.612 | 1,575,229 | +327,844 | 0.28% | 147,460,302 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,247,385 | -376,876 | 0.22% | 116,996,038 |
| 2013-01-16 | 2013-01-14 | 94.698 | 1,624,261 | -18,114 | 0.29% | 153,814,892 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,642,375 | -55,007 | 0.30% | 153,745,972 |
| 2013-01-14 | 2013-01-10 | 97.052 | 1,697,382 | +425,203 | 0.31% | 164,734,765 |
| 2013-01-11 | 2013-01-09 | 95.604 | 1,272,179 | -4,639 | 0.23% | 121,625,048 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,276,818 | -113,770 | 0.23% | 116,751,173 |
| 2013-01-09 | 2013-01-07 | 94.336 | 1,390,588 | -1,812 | 0.25% | 131,182,855 |
| 2013-01-08 | 2013-01-04 | 95.785 | 1,392,400 | -136,523 | 0.25% | 133,370,741 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,528,923 | -49,477 | 0.28% | 145,617,053 |
| 2013-01-04 | 2013-01-02 | 90.896 | 1,578,400 | -69,587 | 0.28% | 143,470,188 |
| 2013-01-03 | 2012-12-31 | 86.369 | 1,647,987 | -220,207 | 0.30% | 142,335,437 |
| 2013-01-02 | 2012-12-27 | 84.015 | 1,868,194 | +433,863 | 0.34% | 156,957,052 |
| 2012-12-28 | 2012-12-24 | 84.468 | 1,434,331 | -74,656 | 0.26% | 121,155,159 |
| 2012-12-27 | 2012-12-20 | 83.925 | 1,508,987 | -385,763 | 0.27% | 126,641,520 |
| 2012-12-21 | 2012-12-19 | 85.011 | 1,894,750 | +876,523 | 0.34% | 161,075,093 |
| 2012-12-20 | 2012-12-18 | 84.468 | 1,018,227 | +494,737 | 0.18% | 86,007,661 |
| 2012-12-19 | 2012-12-17 | 85.736 | 523,490 | -690,702 | 0.09% | 44,881,695 |
| 2012-12-18 | 2012-12-14 | 88.814 | 1,214,192 | +389,931 | 0.22% | 107,836,866 |
| 2012-12-17 | 2012-12-13 | 86.731 | 824,261 | -186,640 | 0.15% | 71,489,316 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,010,901 | +116,343 | 0.18% | 88,042,949 |
| 2012-12-13 | 2012-12-11 | 83.744 | 894,558 | -4,853 | 0.16% | 74,913,678 |
| 2012-12-12 | 2012-12-10 | 83.291 | 899,411 | +3,847 | 0.16% | 74,912,951 |
| 2012-12-11 | 2012-12-07 | 83.291 | 895,564 | -37,426 | 0.16% | 74,592,530 |
| 2012-12-10 | 2012-12-06 | 82.114 | 932,990 | -4,086 | 0.17% | 76,611,710 |
| 2012-12-07 | 2012-12-05 | 84.106 | 937,076 | -221 | 0.17% | 78,813,645 |
| 2012-12-06 | 2012-12-04 | 82.567 | 937,297 | -14,139 | 0.17% | 77,389,662 |
| 2012-12-05 | 2012-12-03 | 84.106 | 951,436 | +15,685 | 0.17% | 80,021,406 |
| 2012-12-04 | 2012-11-30 | 85.373 | 935,751 | -15,464 | 0.17% | 79,888,244 |
| 2012-12-03 | 2012-11-29 | 83.834 | 951,215 | -13,696 | 0.17% | 79,744,467 |
| 2012-11-30 | 2012-11-28 | 82.657 | 964,911 | -822,455 | 0.17% | 79,757,020 |
| 2012-11-29 | 2012-11-27 | 82.386 | 1,787,366 | -83,284 | 0.32% | 147,253,548 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,870,650 | +19,661 | 0.34% | 156,485,965 |
| 2012-11-27 | 2012-11-23 | 83.020 | 1,850,989 | +17,894 | 0.33% | 153,668,218 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,833,095 | +1,988 | 0.33% | 152,680,538 |
| 2012-11-23 | 2012-11-21 | 80.485 | 1,831,107 | -14,801 | 0.33% | 147,375,865 |
| 2012-11-22 | 2012-11-20 | 80.032 | 1,845,908 | +5,099 | 0.33% | 147,731,531 |
| 2012-11-21 | 2012-11-19 | 79.489 | 1,840,809 | +14,120 | 0.33% | 146,323,516 |
| 2012-11-20 | 2012-11-16 | 78.312 | 1,826,689 | +6,186 | 0.33% | 143,051,232 |
| 2012-11-19 | 2012-11-15 | 79.217 | 1,820,503 | +1,546 | 0.33% | 144,214,967 |
| 2012-11-16 | 2012-11-14 | 81.209 | 1,818,957 | +109,865 | 0.33% | 147,715,394 |
| 2012-11-15 | 2012-11-13 | 78.583 | 1,709,092 | -9,792 | 0.31% | 134,306,196 |
| 2012-11-14 | 2012-11-12 | 80.666 | 1,718,884 | -52,217 | 0.31% | 138,654,879 |
| 2012-11-13 | 2012-11-09 | 79.579 | 1,771,101 | +138,843 | 0.32% | 140,942,862 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,632,258 | +120,949 | 0.29% | 131,371,588 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,511,309 | -121,501 | 0.27% | 125,604,972 |
| 2012-11-08 | 2012-11-06 | 87.184 | 1,632,810 | -18,778 | 0.29% | 142,355,031 |
| 2012-11-07 | 2012-11-05 | 86.279 | 1,651,588 | +226,722 | 0.30% | 142,496,928 |
| 2012-11-06 | 2012-11-02 | 86.912 | 1,424,866 | +12,151 | 0.26% | 123,838,630 |
| 2012-11-05 | 2012-11-01 | 87.094 | 1,412,715 | -5,965 | 0.25% | 123,038,354 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,418,680 | +166,126 | 0.26% | 124,328,498 |
| 2012-11-01 | 2012-10-30 | 84.287 | 1,252,554 | -114,654 | 0.23% | 105,574,011 |
| 2012-10-31 | 2012-10-29 | 83.653 | 1,367,208 | +166,126 | 0.25% | 114,371,402 |
| 2012-10-30 | 2012-10-26 | 86.007 | 1,201,082 | -442 | 0.22% | 103,301,623 |
| 2012-10-29 | 2012-10-25 | 86.007 | 1,201,524 | -1,390,013 | 0.22% | 103,339,639 |
| 2012-10-26 | 2012-10-24 | 86.550 | 2,591,537 | -230,411 | 0.47% | 224,298,407 |
| 2012-10-25 | 2012-10-22 | 83.744 | 2,821,948 | -78,543 | 0.51% | 236,320,623 |
| 2012-10-24 | 2012-10-19 | 81.028 | 2,900,491 | -219,144 | 0.52% | 235,020,335 |
| 2012-10-22 | 2012-10-18 | 80.032 | 3,119,635 | +10,383 | 0.56% | 249,670,328 |
| 2012-10-19 | 2012-10-17 | 81.390 | 3,109,252 | +45,508 | 0.56% | 253,061,744 |
| 2012-10-18 | 2012-10-16 | 81.390 | 3,063,744 | -10,162 | 0.55% | 249,357,852 |
| 2012-10-17 | 2012-10-15 | 81.480 | 3,073,906 | +115,095 | 0.55% | 250,463,229 |
| 2012-10-16 | 2012-10-12 | 82.024 | 2,958,811 | -89,249 | 0.53% | 242,692,472 |
| 2012-10-15 | 2012-10-11 | 80.032 | 3,048,060 | +21,429 | 0.55% | 243,942,045 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,026,631 | -475,844 | 0.55% | 240,582,966 |
| 2012-10-11 | 2012-10-09 | 79.941 | 3,502,475 | +204,895 | 0.63% | 279,992,650 |
| 2012-10-10 | 2012-10-08 | 81.571 | 3,297,580 | +174,963 | 0.59% | 268,986,828 |
| 2012-10-09 | 2012-10-05 | 82.476 | 3,122,617 | +134,093 | 0.56% | 257,541,950 |
| 2012-10-08 | 2012-10-04 | 77.859 | 2,988,524 | +32,695 | 0.54% | 232,683,765 |
| 2012-10-05 | 2012-10-03 | 77.859 | 2,955,829 | +16,789 | 0.53% | 230,138,162 |
| 2012-10-04 | 2012-09-28 | 77.406 | 2,939,040 | -79,416 | 0.53% | 227,500,573 |
| 2012-10-03 | 2012-09-27 | 76.139 | 3,018,456 | -128,786 | 0.54% | 229,822,068 |
| 2012-09-28 | 2012-09-26 | 74.419 | 3,147,242 | +180,065 | 0.57% | 234,213,993 |
| 2012-09-27 | 2012-09-25 | 75.777 | 2,967,177 | -156,405 | 0.53% | 224,843,219 |
| 2012-09-26 | 2012-09-24 | 71.703 | 3,123,582 | -353,436 | 0.56% | 223,969,549 |
| 2012-09-25 | 2012-09-21 | 71.793 | 3,477,018 | -744,485 | 0.63% | 249,626,685 |
| 2012-09-24 | 2012-09-20 | 70.345 | 4,221,503 | -451,218 | 0.76% | 296,960,717 |
| 2012-09-21 | 2012-09-19 | 72.065 | 4,672,721 | +121,060 | 0.84% | 336,739,297 |
| 2012-09-20 | 2012-09-18 | 72.970 | 4,551,661 | +104,712 | 0.82% | 332,135,910 |
| 2012-09-19 | 2012-09-17 | 73.332 | 4,446,949 | -332,221 | 0.80% | 326,105,445 |
| 2012-09-18 | 2012-09-14 | 70.797 | 4,779,170 | +365,388 | 0.86% | 338,353,065 |
| 2012-09-17 | 2012-09-13 | 65.094 | 4,413,782 | -31,187 | 0.80% | 287,309,941 |
| 2012-09-14 | 2012-09-12 | 66.633 | 4,444,969 | +23,798 | 0.80% | 296,181,163 |
| 2012-09-13 | 2012-09-11 | 67.357 | 4,421,171 | +58,100 | 0.80% | 297,797,557 |
| 2012-09-12 | 2012-09-10 | 66.090 | 4,363,071 | +235,271 | 0.79% | 288,354,028 |
| 2012-09-11 | 2012-09-07 | 65.999 | 4,127,800 | +3,314 | 0.74% | 272,431,334 |
| 2012-09-10 | 2012-09-06 | 63.736 | 4,124,486 | +2,060,852 | 0.74% | 262,877,476 |
| 2012-09-07 | 2012-09-05 | 68.353 | 2,063,634 | -143,151 | 0.37% | 141,055,657 |
| 2012-09-06 | 2012-09-04 | 68.353 | 2,206,785 | -2,200,511 | 0.40% | 150,840,463 |
| 2012-09-05 | 2012-09-03 | 70.254 | 4,407,296 | +2,625,194 | 0.79% | 309,631,277 |
| 2012-09-04 | 2012-08-31 | 68.625 | 1,782,102 | -1,077,909 | 0.32% | 122,296,111 |
| 2012-09-03 | 2012-08-30 | 66.180 | 2,860,011 | +174,581 | 0.52% | 189,276,180 |
| 2012-08-31 | 2012-08-29 | 63.645 | 2,685,430 | -288,732 | 0.48% | 170,914,947 |
| 2012-08-30 | 2012-08-28 | 64.460 | 2,974,162 | -348,378 | 0.54% | 191,714,736 |
| 2012-08-29 | 2012-08-27 | 65.637 | 3,322,540 | -72,470 | 0.60% | 218,081,641 |
| 2012-08-28 | 2012-08-24 | 66.633 | 3,395,010 | -292,036 | 0.61% | 226,219,352 |
| 2012-08-27 | 2012-08-23 | 68.625 | 3,687,046 | -217,411 | 0.66% | 253,022,210 |
| 2012-08-24 | 2012-08-22 | 67.991 | 3,904,457 | +87,937 | 0.70% | 265,467,564 |
| 2012-08-23 | 2012-08-21 | 66.904 | 3,816,520 | -299,752 | 0.69% | 255,342,357 |
| 2012-08-22 | 2012-08-20 | 67.991 | 4,116,272 | -188,996 | 0.74% | 279,869,057 |
| 2012-08-21 | 2012-08-17 | 67.900 | 4,305,268 | -4,860 | 0.78% | 292,329,294 |
| 2012-08-20 | 2012-08-16 | 64.460 | 4,310,128 | +17,403 | 0.78% | 277,831,219 |
| 2012-08-17 | 2012-08-15 | 63.645 | 4,292,725 | +66,494 | 0.77% | 273,211,689 |
| 2012-08-16 | 2012-08-14 | 64.370 | 4,226,231 | +30,707 | 0.76% | 272,040,594 |
| 2012-08-15 | 2012-08-13 | 64.732 | 4,195,524 | -12,592 | 0.76% | 271,583,346 |
| 2012-08-14 | 2012-08-10 | 66.723 | 4,208,116 | +54,344 | 0.76% | 280,779,938 |
| 2012-08-13 | 2012-08-09 | 67.991 | 4,153,772 | -11,349 | 0.75% | 282,418,716 |
| 2012-08-10 | 2012-08-08 | 66.271 | 4,165,121 | +36,220 | 0.75% | 276,025,742 |
| 2012-08-09 | 2012-08-07 | 67.991 | 4,128,901 | +9,720 | 0.74% | 280,727,714 |
| 2012-08-08 | 2012-08-06 | 64.641 | 4,119,181 | +52,398 | 0.74% | 266,268,609 |
| 2012-08-07 | 2012-08-03 | 59.752 | 4,066,783 | +47,445 | 0.73% | 242,999,745 |
| 2012-08-06 | 2012-08-02 | 59.662 | 4,019,338 | -174,437 | 0.72% | 239,800,910 |
| 2012-08-03 | 2012-08-01 | 57.398 | 4,193,775 | -3,866 | 0.76% | 240,716,171 |
| 2012-08-02 | 2012-07-31 | 56.946 | 4,197,641 | +27,150 | 0.76% | 239,037,931 |
| 2012-08-01 | 2012-07-30 | 57.942 | 4,170,491 | +133,251 | 0.75% | 241,645,129 |
| 2012-07-31 | 2012-07-27 | 57.489 | 4,037,240 | +536,490 | 0.73% | 232,096,812 |
| 2012-07-30 | 2012-07-26 | 57.851 | 3,500,750 | -203,517 | 0.63% | 202,522,294 |
| 2012-07-27 | 2012-07-25 | 59.119 | 3,704,267 | +361,191 | 0.67% | 218,991,040 |
| 2012-07-26 | 2012-07-24 | 58.123 | 3,343,076 | -244,549 | 0.60% | 194,308,662 |
| 2012-07-25 | 2012-07-23 | 58.756 | 3,587,625 | +272,826 | 0.65% | 210,796,124 |
| 2012-07-24 | 2012-07-20 | 61.020 | 3,314,799 | +7,953 | 0.60% | 202,268,372 |
| 2012-07-23 | 2012-07-19 | 60.477 | 3,306,846 | -14,360 | 0.60% | 199,986,793 |
| 2012-07-20 | 2012-07-18 | 60.114 | 3,321,206 | +25,626 | 0.60% | 199,652,511 |
| 2012-07-19 | 2012-07-17 | 61.744 | 3,295,580 | -52,718 | 0.59% | 203,482,524 |
| 2012-07-18 | 2012-07-16 | 62.016 | 3,348,298 | +45,391 | 0.60% | 207,646,951 |
| 2012-07-17 | 2012-07-13 | 60.658 | 3,302,907 | +148,940 | 0.59% | 200,346,625 |
| 2012-07-16 | 2012-07-12 | 59.209 | 3,153,967 | -110,494 | 0.57% | 186,743,621 |
| 2012-07-13 | 2012-07-11 | 59.300 | 3,264,461 | -11,488 | 0.59% | 193,581,418 |
| 2012-07-12 | 2012-07-10 | 59.752 | 3,275,949 | +40,427 | 0.59% | 195,745,574 |
| 2012-07-11 | 2012-07-09 | 60.114 | 3,235,522 | +26,339 | 0.58% | 194,501,663 |
| 2012-07-10 | 2012-07-06 | 61.835 | 3,209,183 | +151,892 | 0.58% | 198,438,561 |
| 2012-07-09 | 2012-07-05 | 61.925 | 3,057,291 | -2,834 | 0.55% | 189,323,168 |
| 2012-07-06 | 2012-07-04 | 63.102 | 3,060,125 | -340,646 | 0.55% | 193,100,246 |
| 2012-07-05 | 2012-07-03 | 59.843 | 3,400,771 | +305,388 | 0.61% | 203,511,863 |
| 2012-07-04 | 2012-06-29 | 61.020 | 3,095,383 | +49,252 | 0.56% | 188,879,651 |
| 2012-07-03 | 2012-06-28 | 60.658 | 3,046,131 | -279,453 | 0.55% | 184,771,193 |
| 2012-06-29 | 2012-06-27 | 63.283 | 3,325,584 | -38,218 | 0.60% | 210,453,417 |
| 2012-06-28 | 2012-06-26 | 62.016 | 3,363,802 | +84,388 | 0.61% | 208,608,442 |
| 2012-06-27 | 2012-06-25 | 64.007 | 3,279,414 | -182,511 | 0.59% | 209,906,817 |
| 2012-06-26 | 2012-06-22 | 64.370 | 3,461,925 | +192,194 | 0.62% | 222,842,560 |
| 2012-06-25 | 2012-06-21 | 67.538 | 3,269,731 | +173,857 | 0.59% | 220,831,862 |
| 2012-06-22 | 2012-06-20 | 70.254 | 3,095,874 | +168,114 | 0.56% | 217,498,307 |
| 2012-06-21 | 2012-06-19 | 69.258 | 2,927,760 | +186,671 | 0.53% | 202,771,909 |
| 2012-06-20 | 2012-06-18 | 69.711 | 2,741,089 | +220,249 | 0.49% | 191,084,185 |
| 2012-06-19 | 2012-06-15 | 70.526 | 2,520,840 | +166,126 | 0.45% | 177,784,388 |
| 2012-06-18 | 2012-06-14 | 69.711 | 2,354,714 | +131,621 | 0.42% | 164,149,579 |
| 2012-06-15 | 2012-06-13 | 69.439 | 2,223,093 | +179,601 | 0.40% | 154,370,346 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,043,492 | +36,672 | 0.37% | 138,938,870 |
| 2012-06-13 | 2012-06-11 | 69.802 | 2,006,820 | +10,162 | 0.36% | 140,079,209 |
| 2012-06-12 | 2012-06-08 | 67.267 | 1,996,658 | -33,800 | 0.36% | 134,308,463 |
| 2012-06-11 | 2012-06-07 | 66.904 | 2,030,458 | +1,768 | 0.37% | 135,846,775 |
| 2012-06-08 | 2012-06-06 | 66.633 | 2,028,690 | +1,656 | 0.37% | 135,177,492 |
| 2012-06-07 | 2012-06-05 | 63.917 | 2,027,034 | -257,804 | 0.37% | 129,561,694 |
| 2012-06-06 | 2012-06-04 | 63.102 | 2,284,838 | -588,785 | 0.41% | 144,178,026 |
| 2012-06-05 | 2012-06-01 | 68.987 | 2,873,623 | -32,585 | 0.52% | 198,241,988 |
| 2012-06-04 | 2012-05-31 | 68.896 | 2,906,208 | -731,439 | 0.52% | 200,226,812 |
| 2012-06-01 | 2012-05-30 | 70.073 | 3,637,647 | -806,991 | 0.66% | 254,901,503 |
| 2012-05-31 | 2012-05-29 | 68.987 | 4,444,638 | +2,186,786 | 0.80% | 306,621,249 |
| 2012-05-30 | 2012-05-28 | 68.534 | 2,257,852 | -24,963 | 0.41% | 154,739,872 |
| 2012-05-29 | 2012-05-25 | 65.999 | 2,282,815 | +376,413 | 0.41% | 150,663,873 |
| 2012-05-28 | 2012-05-24 | 63.374 | 1,906,402 | +104,671 | 0.34% | 120,815,709 |
| 2012-05-25 | 2012-05-23 | 62.921 | 1,801,731 | -27,172 | 0.32% | 113,366,735 |
| 2012-05-24 | 2012-05-22 | 64.098 | 1,828,903 | -43,379 | 0.33% | 117,228,933 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,872,282 | -11,487 | 0.34% | 113,907,263 |
| 2012-05-22 | 2012-05-18 | 63.193 | 1,883,769 | -104,934 | 0.34% | 119,040,283 |
| 2012-05-21 | 2012-05-17 | 66.090 | 1,988,703 | -707,360 | 0.36% | 131,432,773 |
| 2012-05-18 | 2012-05-16 | 65.184 | 2,696,063 | -675,769 | 0.49% | 175,741,130 |
| 2012-05-17 | 2012-05-15 | 67.991 | 3,371,832 | +207,458 | 0.61% | 229,253,908 |
| 2012-05-16 | 2012-05-14 | 67.900 | 3,164,374 | -273,468 | 0.57% | 214,862,168 |
| 2012-05-15 | 2012-05-11 | 69.711 | 3,437,842 | +258,835 | 0.62% | 239,655,567 |
| 2012-05-14 | 2012-05-10 | 70.979 | 3,179,007 | +3,755 | 0.57% | 225,641,215 |
| 2012-05-11 | 2012-05-09 | 71.793 | 3,175,252 | -88,416 | 0.57% | 227,961,900 |
| 2012-05-10 | 2012-05-08 | 73.242 | 3,263,668 | -663 | 0.59% | 239,037,136 |
| 2012-05-09 | 2012-05-07 | 73.695 | 3,264,331 | +1,833 | 0.59% | 240,563,358 |
| 2012-05-08 | 2012-05-04 | 75.777 | 3,262,498 | +11,267 | 0.59% | 247,221,704 |
| 2012-05-07 | 2012-05-03 | 75.324 | 3,251,231 | +123,490 | 0.59% | 244,896,194 |
| 2012-05-04 | 2012-05-02 | 75.596 | 3,127,741 | +1,179,929 | 0.56% | 236,443,915 |
| 2012-05-03 | 2012-04-30 | 76.229 | 1,947,812 | -120,120 | 0.35% | 148,480,702 |
| 2012-05-02 | 2012-04-27 | 73.695 | 2,067,932 | -76,215 | 0.37% | 152,395,289 |
| 2012-04-30 | 2012-04-26 | 75.053 | 2,144,147 | -6,241 | 0.39% | 160,923,685 |
| 2012-04-27 | 2012-04-25 | 74.147 | 2,150,388 | +58,983 | 0.39% | 159,445,260 |
| 2012-04-26 | 2012-04-24 | 74.419 | 2,091,405 | -39,543 | 0.38% | 155,639,864 |
| 2012-04-25 | 2012-04-23 | 75.053 | 2,130,948 | +191,752 | 0.38% | 159,933,067 |
| 2012-04-24 | 2012-04-20 | 76.954 | 1,939,196 | -5,081 | 0.35% | 149,228,411 |
| 2012-04-23 | 2012-04-19 | 77.225 | 1,944,277 | -18,336 | 0.35% | 150,147,482 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,962,613 | +40,537 | 0.35% | 154,584,095 |
| 2012-04-19 | 2012-04-17 | 76.682 | 1,922,076 | -6,185 | 0.35% | 147,388,924 |
| 2012-04-18 | 2012-04-16 | 78.312 | 1,928,261 | -141,052 | 0.35% | 151,005,515 |
| 2012-04-17 | 2012-04-13 | 77.950 | 2,069,313 | +87,289 | 0.37% | 161,302,174 |
| 2012-04-16 | 2012-04-12 | 74.328 | 1,982,024 | -39,318 | 0.36% | 147,320,420 |
| 2012-04-13 | 2012-04-11 | 74.328 | 2,021,342 | +29,602 | 0.36% | 150,242,859 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,991,740 | -114,875 | 0.36% | 147,681,954 |
| 2012-04-11 | 2012-04-05 | 75.867 | 2,106,615 | -401,838 | 0.38% | 159,823,293 |
| 2012-04-10 | 2012-04-03 | 75.958 | 2,508,453 | +372,011 | 0.45% | 190,536,776 |
| 2012-04-05 | 2012-04-02 | 76.229 | 2,136,442 | +85,493 | 0.39% | 162,859,869 |
| 2012-04-03 | 2012-03-30 | 76.048 | 2,050,949 | -174,741 | 0.37% | 155,971,421 |
| 2012-04-02 | 2012-03-29 | 76.863 | 2,225,690 | +160,426 | 0.40% | 171,073,700 |
| 2012-03-30 | 2012-03-28 | 75.324 | 2,065,264 | +83,284 | 0.37% | 155,564,244 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,981,980 | -64,175 | 0.36% | 148,034,895 |
| 2012-03-28 | 2012-03-26 | 75.324 | 2,046,155 | +111,693 | 0.37% | 154,124,875 |
| 2012-03-27 | 2012-03-23 | 73.242 | 1,934,462 | -22,312 | 0.35% | 141,683,608 |
| 2012-03-26 | 2012-03-22 | 74.509 | 1,956,774 | +1,104 | 0.35% | 145,797,940 |
| 2012-03-23 | 2012-03-21 | 74.962 | 1,955,670 | +127,179 | 0.35% | 146,600,953 |
| 2012-03-22 | 2012-03-20 | 75.958 | 1,828,491 | -37,334 | 0.33% | 138,888,303 |
| 2012-03-21 | 2012-03-19 | 78.674 | 1,865,825 | -2,435 | 0.34% | 146,791,723 |
| 2012-03-20 | 2012-03-16 | 81.209 | 1,868,260 | +3,755 | 0.34% | 151,719,234 |
| 2012-03-19 | 2012-03-15 | 81.571 | 1,864,505 | -335,123 | 0.34% | 152,089,498 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,199,628 | -254,049 | 0.40% | 179,624,950 |
| 2012-03-15 | 2012-03-13 | 79.489 | 2,453,677 | +97,643 | 0.44% | 195,039,597 |
| 2012-03-14 | 2012-03-12 | 79.127 | 2,356,034 | +376,664 | 0.42% | 186,424,879 |
| 2012-03-13 | 2012-03-09 | 80.847 | 1,979,370 | -161,045 | 0.36% | 160,025,549 |
| 2012-03-12 | 2012-03-08 | 80.756 | 2,140,415 | -103,828 | 0.39% | 172,851,727 |
| 2012-03-09 | 2012-03-07 | 78.402 | 2,244,243 | +178,700 | 0.40% | 175,953,801 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,065,543 | -56,775 | 0.37% | 160,447,299 |
| 2012-03-07 | 2012-03-05 | 78.945 | 2,122,318 | -5,301 | 0.38% | 167,547,451 |
| 2012-03-06 | 2012-03-02 | 80.937 | 2,127,619 | +94,992 | 0.38% | 172,203,614 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,032,627 | -976,551 | 0.37% | 161,386,858 |
| 2012-03-02 | 2012-02-29 | 81.752 | 3,009,178 | -280,514 | 0.54% | 246,006,460 |
| 2012-03-01 | 2012-02-28 | 80.847 | 3,289,692 | +71,973 | 0.59% | 265,960,769 |
| 2012-02-29 | 2012-02-27 | 79.670 | 3,217,719 | +696,110 | 0.58% | 256,354,928 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,521,609 | -209,866 | 0.45% | 202,494,042 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,731,475 | -1,256,768 | 0.49% | 226,023,871 |
| 2012-02-24 | 2012-02-22 | 85.917 | 3,988,243 | +172,533 | 0.72% | 342,656,289 |
| 2012-02-23 | 2012-02-21 | 84.196 | 3,815,710 | -637,059 | 0.69% | 321,269,274 |
| 2012-02-22 | 2012-02-20 | 82.838 | 4,452,769 | -341,044 | 0.80% | 368,860,493 |
| 2012-02-21 | 2012-02-17 | 83.291 | 4,793,813 | +359,787 | 0.86% | 399,282,061 |
| 2012-02-20 | 2012-02-16 | 85.554 | 4,434,026 | +77,982 | 0.80% | 379,350,732 |
| 2012-02-17 | 2012-02-15 | 88.904 | 4,356,044 | +372,236 | 0.79% | 387,270,689 |
| 2012-02-16 | 2012-02-14 | 83.653 | 3,983,808 | -90,353 | 0.72% | 333,258,514 |
| 2012-02-15 | 2012-02-13 | 83.110 | 4,074,161 | +40,891 | 0.73% | 338,603,740 |
| 2012-02-14 | 2012-02-10 | 83.201 | 4,033,270 | -1,372,084 | 0.73% | 335,570,434 |
| 2012-02-13 | 2012-02-09 | 82.205 | 5,405,354 | -39,322 | 0.97% | 444,345,588 |
| 2012-02-10 | 2012-02-08 | 79.851 | 5,444,676 | +129,013 | 0.98% | 434,761,931 |
| 2012-02-09 | 2012-02-07 | 75.958 | 5,315,663 | -142,321 | 0.96% | 403,766,500 |
| 2012-02-08 | 2012-02-06 | 77.316 | 5,457,984 | -134,093 | 0.98% | 421,988,885 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,592,077 | +692,117 | 1.01% | 424,256,050 |
| 2012-02-06 | 2012-02-02 | 73.604 | 4,899,960 | -124,815 | 0.88% | 360,656,666 |
| 2012-02-03 | 2012-02-01 | 72.337 | 5,024,775 | +89,999 | 0.91% | 363,474,779 |
| 2012-02-02 | 2012-01-31 | 75.053 | 4,934,776 | -178,165 | 0.89% | 370,367,489 |
| 2012-02-01 | 2012-01-30 | 73.242 | 5,112,941 | -1,353,196 | 0.92% | 374,481,343 |
| 2012-01-31 | 2012-01-27 | 76.048 | 6,466,137 | -214,285 | 1.17% | 491,739,472 |
| 2012-01-30 | 2012-01-26 | 75.777 | 6,680,422 | +644,621 | 1.20% | 506,221,094 |
| 2012-01-27 | 2012-01-20 | 72.427 | 6,035,801 | +295,139 | 1.09% | 437,155,335 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,740,662 | +730,152 | 1.04% | 415,779,284 |
| 2012-01-20 | 2012-01-18 | 71.522 | 5,010,510 | +642,080 | 0.90% | 358,360,313 |
| 2012-01-19 | 2012-01-17 | 78.583 | 4,368,430 | +151,546 | 0.79% | 343,285,918 |
| 2012-01-18 | 2012-01-16 | 75.867 | 4,216,884 | -32,033 | 0.76% | 319,923,805 |
| 2012-01-17 | 2012-01-13 | 80.756 | 4,248,917 | +127,688 | 0.77% | 343,126,282 |
| 2012-01-16 | 2012-01-12 | 82.205 | 4,121,229 | -201,030 | 0.74% | 338,784,458 |
| 2012-01-13 | 2012-01-11 | 81.662 | 4,322,259 | +19,790 | 0.78% | 352,962,208 |
| 2012-01-12 | 2012-01-10 | 81.209 | 4,302,469 | -20,766 | 0.78% | 349,398,532 |
| 2012-01-11 | 2012-01-09 | 76.863 | 4,323,235 | -241,261 | 0.78% | 332,297,762 |
| 2012-01-10 | 2012-01-06 | 75.686 | 4,564,496 | -191,973 | 0.82% | 345,469,722 |
| 2012-01-09 | 2012-01-05 | 75.505 | 4,756,469 | -433,429 | 0.86% | 359,138,202 |
| 2012-01-06 | 2012-01-04 | 76.229 | 5,189,898 | -692,117 | 0.94% | 395,623,241 |
| 2012-01-05 | 2012-01-03 | 78.945 | 5,882,015 | -366,193 | 1.06% | 464,358,602 |
| 2012-01-04 | 2011-12-30 | 75.867 | 6,248,208 | -309,277 | 1.13% | 474,034,969 |
| 2012-01-03 | 2011-12-29 | 75.686 | 6,557,485 | -326,209 | 1.18% | 496,311,646 |
| 2011-12-30 | 2011-12-28 | 75.958 | 6,883,694 | -362,040 | 1.24% | 522,870,813 |
| 2011-12-29 | 2011-12-23 | 77.859 | 7,245,734 | -189,178 | 1.31% | 564,146,269 |
| 2011-12-28 | 2011-12-22 | 75.415 | 7,434,912 | -315,672 | 1.34% | 560,701,498 |
| 2011-12-23 | 2011-12-21 | 75.234 | 7,750,584 | -1,075,964 | 1.40% | 583,104,421 |
| 2011-12-22 | 2011-12-20 | 70.254 | 8,826,548 | +36,804 | 1.60% | 620,102,513 |
| 2011-12-21 | 2011-12-19 | 69.711 | 8,789,744 | -235,051 | 1.59% | 612,742,260 |
| 2011-12-20 | 2011-12-16 | 71.522 | 9,024,795 | -1,480 | 1.63% | 645,468,897 |
| 2011-12-19 | 2011-12-15 | 71.522 | 9,026,275 | +300,609 | 1.63% | 645,574,749 |
| 2011-12-16 | 2011-12-14 | 71.522 | 8,725,666 | +1,267,808 | 1.58% | 624,074,675 |
| 2011-12-15 | 2011-12-13 | 72.608 | 7,457,858 | -304,637 | 1.35% | 541,501,122 |
| 2011-12-14 | 2011-12-12 | 75.958 | 7,762,495 | -241,413 | 1.40% | 589,622,675 |
| 2011-12-13 | 2011-12-09 | 75.777 | 8,003,908 | +178,055 | 1.45% | 606,510,647 |
| 2011-12-12 | 2011-12-08 | 76.863 | 7,825,853 | -59,293 | 1.42% | 601,520,259 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,885,146 | -215,423 | 1.43% | 614,644,179 |
| 2011-12-08 | 2011-12-06 | 80.122 | 8,100,569 | +64,727 | 1.47% | 649,037,334 |
| 2011-12-07 | 2011-12-05 | 84.196 | 8,035,842 | -122,165 | 1.46% | 676,589,448 |
| 2011-12-06 | 2011-12-02 | 84.921 | 8,158,007 | -150,054 | 1.48% | 692,783,913 |
| 2011-12-05 | 2011-12-01 | 83.925 | 8,308,061 | +1,216,871 | 1.50% | 697,252,843 |
| 2011-12-02 | 2011-11-30 | 76.501 | 7,091,190 | -242,111 | 1.28% | 542,483,725 |
| 2011-12-01 | 2011-11-29 | 79.036 | 7,333,301 | -596,242 | 1.33% | 579,595,010 |
| 2011-11-30 | 2011-11-28 | 76.592 | 7,929,543 | +2,431 | 1.44% | 607,336,531 |
| 2011-11-29 | 2011-11-25 | 72.789 | 7,927,112 | -122,385 | 1.44% | 577,008,121 |
| 2011-11-28 | 2011-11-24 | 74.781 | 8,049,497 | -333,577 | 1.46% | 601,948,966 |
| 2011-11-25 | 2011-11-23 | 72.427 | 8,383,074 | -1,083,131 | 1.52% | 607,161,422 |
| 2011-11-24 | 2011-11-22 | 73.513 | 9,466,205 | +1,405,411 | 1.72% | 695,893,560 |
| 2011-11-23 | 2011-11-21 | 70.707 | 8,060,794 | -162,035 | 1.46% | 569,953,912 |
| 2011-11-22 | 2011-11-18 | 73.513 | 8,222,829 | -1,587,363 | 1.49% | 604,488,678 |
| 2011-11-21 | 2011-11-17 | 77.769 | 9,810,192 | -275,256 | 1.78% | 762,924,486 |
| 2011-11-18 | 2011-11-16 | 77.950 | 10,085,448 | -55,228 | 1.83% | 786,156,897 |
| 2011-11-17 | 2011-11-15 | 79.670 | 10,140,676 | +13,301 | 1.84% | 807,905,309 |
| 2011-11-16 | 2011-11-14 | 80.937 | 10,127,375 | -360,569 | 1.83% | 819,681,801 |
| 2011-11-15 | 2011-11-11 | 79.036 | 10,487,944 | -218,040 | 1.90% | 828,925,474 |
| 2011-11-14 | 2011-11-10 | 77.678 | 10,705,984 | -108,800 | 1.94% | 831,619,685 |
| 2011-11-11 | 2011-11-09 | 83.291 | 10,814,784 | -361,411 | 1.96% | 900,775,489 |
| 2011-11-10 | 2011-11-08 | 80.032 | 11,176,195 | +1,330,085 | 2.02% | 894,452,163 |
| 2011-11-09 | 2011-11-07 | 83.834 | 9,846,110 | -425,588 | 1.78% | 825,441,981 |
| 2011-11-08 | 2011-11-04 | 82.205 | 10,271,698 | +373,343 | 1.86% | 844,382,013 |
| 2011-11-07 | 2011-11-03 | 79.127 | 9,898,355 | +52,544 | 1.79% | 783,222,835 |
| 2011-11-04 | 2011-11-02 | 79.760 | 9,845,811 | -379,748 | 1.78% | 785,304,861 |
| 2011-11-03 | 2011-11-01 | 77.587 | 10,225,559 | -706,476 | 1.85% | 793,375,461 |
| 2011-11-02 | 2011-10-31 | 77.044 | 10,932,035 | -1,579,075 | 1.98% | 842,250,847 |
| 2011-11-01 | 2011-10-28 | 79.036 | 12,511,110 | -1,505,662 | 2.27% | 988,828,486 |
| 2011-10-31 | 2011-10-27 | 80.485 | 14,016,772 | +2,167,036 | 2.54% | 1,128,133,908 |
| 2011-10-28 | 2011-10-26 | 73.966 | 11,849,736 | +1,609,343 | 2.15% | 876,479,200 |
| 2011-10-27 | 2011-10-25 | 72.970 | 10,240,393 | -810,968 | 1.86% | 747,244,193 |
| 2011-10-26 | 2011-10-24 | 70.073 | 11,051,361 | -777,168 | 2.00% | 774,404,038 |
| 2011-10-25 | 2011-10-21 | 67.086 | 11,828,529 | -550,070 | 2.14% | 793,523,567 |
| 2011-10-24 | 2011-10-20 | 64.460 | 12,378,599 | +232,542 | 2.24% | 797,925,548 |
| 2011-10-21 | 2011-10-19 | 65.728 | 12,146,057 | -384,166 | 2.20% | 798,330,678 |
| 2011-10-20 | 2011-10-18 | 68.263 | 12,530,223 | +1,985,114 | 2.27% | 855,344,424 |
| 2011-10-19 | 2011-10-17 | 72.608 | 10,545,109 | -107,805 | 1.91% | 765,660,644 |
| 2011-10-18 | 2011-10-14 | 67.267 | 10,652,914 | -341,530 | 1.93% | 716,585,667 |
| 2011-10-17 | 2011-10-13 | 71.703 | 10,994,444 | -2,202,602 | 1.99% | 788,332,327 |
| 2011-10-14 | 2011-10-12 | 67.267 | 13,197,046 | -140,721 | 2.39% | 887,720,864 |
| 2011-10-13 | 2011-10-11 | 63.374 | 13,337,767 | -206,773 | 2.42% | 845,263,370 |
| 2011-10-12 | 2011-10-10 | 56.312 | 13,544,540 | +117,304 | 2.45% | 762,720,690 |
| 2011-10-11 | 2011-10-07 | 58.938 | 13,427,236 | +149,999 | 2.43% | 791,368,016 |
| 2011-10-10 | 2011-10-06 | 56.040 | 13,277,237 | -113,504 | 2.41% | 744,062,195 |
| 2011-10-07 | 2011-10-04 | 49.975 | 13,390,741 | -116,642 | 2.43% | 669,197,902 |
| 2011-10-06 | 2011-10-03 | 49.341 | 13,507,383 | +1,531,098 | 2.45% | 666,466,922 |
| 2011-10-04 | 2011-09-30 | 55.588 | 11,976,285 | +547,708 | 2.17% | 665,734,979 |
| 2011-10-03 | 2011-09-28 | 64.279 | 11,428,577 | -96,981 | 2.07% | 734,617,703 |
| 2011-09-30 | 2011-09-27 | 56.855 | 11,525,558 | -89,308 | 2.09% | 655,288,410 |
| 2011-09-28 | 2011-09-26 | 54.320 | 11,614,866 | -338,977 | 2.10% | 630,922,967 |
| 2011-09-27 | 2011-09-23 | 59.752 | 11,953,843 | -692,117 | 2.17% | 714,269,928 |
| 2011-09-26 | 2011-09-22 | 59.028 | 12,645,960 | -259,017 | 2.29% | 746,466,431 |
| 2011-09-23 | 2011-09-21 | 65.456 | 12,904,977 | -365,918 | 2.34% | 844,707,626 |
| 2011-09-22 | 2011-09-20 | 69.258 | 13,270,895 | +243,976 | 2.40% | 919,120,666 |
| 2011-09-21 | 2011-09-19 | 68.806 | 13,026,919 | +413,768 | 2.36% | 896,326,399 |
| 2011-09-20 | 2011-09-16 | 74.509 | 12,613,151 | +456,526 | 2.29% | 939,797,560 |
| 2011-09-19 | 2011-09-15 | 72.065 | 12,156,625 | -15,464 | 2.20% | 876,066,292 |
| 2011-09-16 | 2011-09-14 | 69.983 | 12,172,089 | +803,854 | 2.21% | 851,835,030 |
| 2011-09-15 | 2011-09-12 | 74.781 | 11,368,235 | -229,860 | 2.06% | 850,127,319 |
| 2011-09-14 | 2011-09-09 | 82.205 | 11,598,095 | +43,078 | 2.10% | 953,418,101 |
| 2011-09-12 | 2011-09-08 | 78.040 | 11,555,017 | -127,245 | 2.09% | 901,755,370 |
| 2011-09-09 | 2011-09-07 | 77.859 | 11,682,262 | -340,601 | 2.12% | 909,570,310 |
| 2011-09-08 | 2011-09-06 | 76.501 | 12,022,863 | -360,307 | 2.18% | 919,762,058 |
| 2011-09-07 | 2011-09-05 | 79.760 | 12,383,170 | -200,367 | 2.24% | 987,685,382 |
| 2011-09-06 | 2011-09-02 | 83.291 | 12,583,537 | -315,762 | 2.28% | 1,048,096,910 |
| 2011-09-05 | 2011-09-01 | 83.291 | 12,899,299 | -681,171 | 2.34% | 1,074,397,081 |
| 2011-09-02 | 2011-08-31 | 85.554 | 13,580,470 | -1,100,263 | 2.46% | 1,161,869,876 |
| 2011-09-01 | 2011-08-30 | 78.855 | 14,680,733 | +1,272,232 | 2.66% | 1,157,648,672 |
| 2011-08-31 | 2011-08-29 | 74.781 | 13,408,501 | -393,146 | 2.43% | 1,002,700,332 |
| 2011-08-30 | 2011-08-26 | 74.147 | 13,801,647 | -43,509 | 2.50% | 1,023,353,549 |
| 2011-08-29 | 2011-08-25 | 74.781 | 13,845,156 | -673,019 | 2.51% | 1,035,353,804 |
| 2011-08-26 | 2011-08-24 | 76.682 | 14,518,175 | -4,235,985 | 2.63% | 1,113,284,904 |
| 2011-08-25 | 2011-08-23 | 82.386 | 18,754,160 | -1,021,055 | 3.40% | 1,545,076,161 |
| 2011-08-24 | 2011-08-22 | 79.217 | 19,775,215 | +3,449,097 | 3.58% | 1,566,535,170 |
| 2011-08-23 | 2011-08-19 | 86.279 | 16,326,118 | +2,204,701 | 2.96% | 1,408,596,855 |
| 2011-08-22 | 2011-08-18 | 93.069 | 14,121,417 | -129,471 | 2.56% | 1,314,262,981 |
| 2011-08-19 | 2011-08-17 | 93.612 | 14,250,888 | -221,574 | 2.58% | 1,334,053,813 |
| 2011-08-18 | 2011-08-16 | 92.163 | 14,472,462 | -166,789 | 2.62% | 1,333,831,835 |
| 2011-08-17 | 2011-08-15 | 91.982 | 14,639,251 | +176,730 | 2.65% | 1,346,552,988 |
| 2011-08-16 | 2011-08-12 | 83.110 | 14,462,521 | +121,280 | 2.62% | 1,201,980,900 |
| 2011-08-15 | 2011-08-11 | 84.830 | 14,341,241 | +345,948 | 2.60% | 1,216,570,294 |
| 2011-08-12 | 2011-08-10 | 85.283 | 13,995,293 | -3,715,848 | 2.54% | 1,193,558,694 |
| 2011-08-11 | 2011-08-09 | 87.908 | 17,711,141 | +3,227,854 | 3.21% | 1,556,957,125 |
| 2011-08-10 | 2011-08-08 | 85.011 | 14,483,287 | -191,752 | 2.62% | 1,231,242,539 |
| 2011-08-09 | 2011-08-05 | 87.727 | 14,675,039 | +216,494 | 2.66% | 1,287,401,242 |
| 2011-08-08 | 2011-08-04 | 87.908 | 14,458,545 | +155,743 | 2.62% | 1,271,026,788 |
| 2011-08-05 | 2011-08-03 | 94.698 | 14,302,802 | -260,549 | 2.59% | 1,354,452,234 |
| 2011-08-04 | 2011-08-02 | 97.958 | 14,563,351 | -880,555 | 2.64% | 1,426,590,936 |
| 2011-08-03 | 2011-08-01 | 94.879 | 15,443,906 | -710,232 | 2.80% | 1,465,309,330 |
| 2011-08-02 | 2011-07-29 | 90.081 | 16,154,138 | +518,701 | 2.93% | 1,455,183,468 |
| 2011-08-01 | 2011-07-28 | 92.163 | 15,635,437 | +5,965 | 2.83% | 1,441,015,608 |
| 2011-07-29 | 2011-07-27 | 95.785 | 15,629,472 | -81,737 | 2.83% | 1,497,065,690 |
| 2011-07-28 | 2011-07-26 | 90.715 | 15,711,209 | -12,813 | 2.85% | 1,425,240,681 |
| 2011-07-27 | 2011-07-25 | 89.538 | 15,724,022 | +59,646 | 2.85% | 1,407,896,785 |
| 2011-07-26 | 2011-07-22 | 88.723 | 15,664,376 | +140,058 | 2.84% | 1,389,792,801 |
| 2011-07-25 | 2011-07-21 | 84.196 | 15,524,318 | -279,454 | 2.81% | 1,307,092,617 |
| 2011-07-22 | 2011-07-20 | 83.653 | 15,803,772 | -154,638 | 2.86% | 1,322,036,998 |
| 2011-07-21 | 2011-07-19 | 83.110 | 15,958,410 | +425,035 | 2.89% | 1,326,304,315 |
| 2011-07-20 | 2011-07-18 | 82.205 | 15,533,375 | +19,219 | 2.81% | 1,276,916,674 |
| 2011-07-19 | 2011-07-15 | 84.740 | 15,514,156 | +23,813 | 2.81% | 1,314,664,348 |
| 2011-07-18 | 2011-07-14 | 86.822 | 15,490,343 | -311,945 | 2.81% | 1,344,901,643 |
| 2011-07-15 | 2011-07-13 | 83.110 | 15,802,288 | -77,541 | 2.86% | 1,313,329,007 |
| 2011-07-14 | 2011-07-12 | 76.229 | 15,879,829 | +396,758 | 2.88% | 1,210,511,154 |
| 2011-07-13 | 2011-07-11 | 80.485 | 15,483,071 | -9,278 | 2.81% | 1,246,148,356 |
| 2011-07-12 | 2011-07-08 | 82.386 | 15,492,349 | +2,651 | 2.81% | 1,276,349,307 |
| 2011-07-11 | 2011-07-07 | 80.122 | 15,489,698 | -502,354 | 2.81% | 1,241,072,361 |
| 2011-07-08 | 2011-07-06 | 77.044 | 15,992,052 | -766,012 | 2.90% | 1,232,096,251 |
| 2011-07-07 | 2011-07-05 | 79.398 | 16,758,064 | -729,120 | 3.04% | 1,330,559,563 |
| 2011-07-06 | 2011-07-04 | 79.941 | 17,487,184 | -41,089 | 3.17% | 1,397,949,445 |
| 2011-07-05 | 2011-06-30 | 79.489 | 17,528,273 | +121,060 | 3.18% | 1,393,299,648 |
| 2011-07-04 | 2011-06-29 | 75.867 | 17,407,213 | +12,371 | 3.15% | 1,320,639,081 |
| 2011-06-30 | 2011-06-28 | 74.328 | 17,394,842 | -36,451 | 3.15% | 1,292,928,558 |
| 2011-06-29 | 2011-06-27 | 70.979 | 17,431,293 | -240,352 | 3.16% | 1,237,247,396 |
| 2011-06-28 | 2011-06-24 | 73.332 | 17,671,645 | +525,329 | 3.20% | 1,295,904,149 |
| 2011-06-27 | 2011-06-23 | 68.172 | 17,146,316 | -442 | 3.11% | 1,168,898,180 |
| 2011-06-24 | 2011-06-22 | 68.806 | 17,146,758 | -3,756 | 3.11% | 1,179,794,843 |
| 2011-06-23 | 2011-06-21 | 64.551 | 17,150,514 | +24,742 | 3.11% | 1,107,076,298 |
| 2011-06-22 | 2011-06-20 | 64.188 | 17,125,772 | -662 | 3.10% | 1,099,277,340 |
| 2011-06-21 | 2011-06-17 | 63.917 | 17,126,434 | -246,980 | 3.10% | 1,094,668,268 |
| 2011-06-20 | 2011-06-16 | 64.460 | 17,373,414 | -249,189 | 3.15% | 1,119,891,750 |
| 2011-06-17 | 2011-06-15 | 66.995 | 17,622,603 | -10,382 | 3.19% | 1,180,626,862 |
| 2011-06-16 | 2011-06-14 | 65.546 | 17,632,985 | +15,905 | 3.19% | 1,155,780,298 |
| 2011-06-15 | 2011-06-13 | 63.374 | 17,617,080 | +277,087 | 3.19% | 1,116,459,181 |
| 2011-06-14 | 2011-06-10 | 63.826 | 17,339,993 | -43,077 | 3.14% | 1,106,748,438 |
| 2011-06-13 | 2011-06-09 | 65.365 | 17,383,070 | -214,616 | 3.15% | 1,136,251,735 |
| 2011-06-10 | 2011-06-08 | 64.098 | 17,597,686 | +524,665 | 3.19% | 1,127,975,598 |
| 2011-06-09 | 2011-06-07 | 63.102 | 17,073,021 | +268,850 | 3.09% | 1,077,343,102 |
| 2011-06-08 | 2011-06-03 | 63.917 | 16,804,171 | -46,612 | 3.04% | 1,074,070,222 |
| 2011-06-07 | 2011-06-02 | 62.740 | 16,850,783 | +52,577 | 3.05% | 1,057,217,159 |
| 2011-06-03 | 2011-06-01 | 64.370 | 16,798,206 | +43,740 | 3.04% | 1,081,292,987 |
| 2011-06-02 | 2011-05-31 | 64.460 | 16,754,466 | -309,766 | 3.04% | 1,079,994,309 |
| 2011-06-01 | 2011-05-30 | 66.633 | 17,064,232 | +310,871 | 3.09% | 1,137,039,217 |
| 2011-05-31 | 2011-05-27 | 66.995 | 16,753,361 | -630,262 | 3.04% | 1,122,391,965 |
| 2011-05-30 | 2011-05-26 | 68.806 | 17,383,623 | -157,841 | 3.15% | 1,196,092,507 |
| 2011-05-27 | 2011-05-25 | 66.180 | 17,541,464 | +241,567 | 3.18% | 1,160,898,089 |
| 2011-05-26 | 2011-05-24 | 67.538 | 17,299,897 | +422,163 | 3.13% | 1,168,404,518 |
| 2011-05-25 | 2011-05-23 | 67.086 | 16,877,734 | -41,532 | 3.06% | 1,132,252,345 |
| 2011-05-24 | 2011-05-20 | 69.711 | 16,919,266 | +77,761 | 3.07% | 1,179,459,754 |
| 2011-05-23 | 2011-05-19 | 69.711 | 16,841,505 | -1,427,422 | 3.05% | 1,174,038,953 |
| 2011-05-20 | 2011-05-18 | 70.888 | 18,268,927 | -295,339 | 3.31% | 1,295,047,462 |
| 2011-05-19 | 2011-05-17 | 70.888 | 18,564,266 | -13,098 | 3.37% | 1,315,983,450 |
| 2011-05-18 | 2011-05-16 | 70.797 | 18,577,364 | -17,894 | 3.37% | 1,315,230,061 |
| 2011-05-17 | 2011-05-13 | 69.711 | 18,595,258 | +16,569 | 3.37% | 1,296,294,912 |
| 2011-05-16 | 2011-05-12 | 68.534 | 18,578,689 | +32,474 | 3.37% | 1,273,273,871 |
| 2011-05-13 | 2011-05-11 | 69.892 | 18,546,215 | +46,062 | 3.36% | 1,296,234,192 |
| 2011-05-12 | 2011-05-09 | 70.435 | 18,500,153 | -318,776 | 3.35% | 1,303,064,160 |
| 2011-05-11 | 2011-05-06 | 67.900 | 18,818,929 | +1,413,616 | 3.41% | 1,277,812,258 |
| 2011-05-09 | 2011-05-05 | 68.081 | 17,405,313 | +23,582 | 3.16% | 1,184,978,746 |
| 2011-05-06 | 2011-05-04 | 67.357 | 17,381,731 | +185,124 | 3.15% | 1,170,784,173 |
| 2011-05-05 | 2011-05-03 | 64.098 | 17,196,607 | -686,596 | 3.12% | 1,102,267,257 |
| 2011-05-04 | 2011-04-29 | 68.444 | 17,883,203 | -460,160 | 3.24% | 1,223,990,324 |
| 2011-05-03 | 2011-04-28 | 70.526 | 18,343,363 | +535,712 | 3.33% | 1,293,681,301 |
| 2011-04-29 | 2011-04-27 | 73.966 | 17,807,651 | +175,293 | 3.23% | 1,317,163,159 |
| 2011-04-28 | 2011-04-26 | 73.332 | 17,632,358 | +506,220 | 3.20% | 1,293,023,138 |
| 2011-04-27 | 2011-04-21 | 73.151 | 17,126,138 | -104,051 | 3.10% | 1,252,799,821 |
| 2011-04-26 | 2011-04-20 | 72.699 | 17,230,189 | -97,202 | 3.12% | 1,252,611,716 |
| 2011-04-21 | 2011-04-19 | 72.427 | 17,327,391 | +60,309 | 3.14% | 1,254,972,026 |
| 2011-04-20 | 2011-04-18 | 74.057 | 17,267,082 | +37,776 | 3.13% | 1,278,742,613 |
| 2011-04-19 | 2011-04-15 | 70.888 | 17,229,306 | -178,717 | 3.12% | 1,221,350,822 |
| 2011-04-18 | 2011-04-14 | 70.526 | 17,408,023 | +50,147 | 3.16% | 1,227,715,651 |
| 2011-04-15 | 2011-04-13 | 69.892 | 17,357,876 | +94,804 | 3.15% | 1,213,178,666 |
| 2011-04-14 | 2011-04-12 | 69.892 | 17,263,072 | -169,694 | 3.13% | 1,206,552,614 |
| 2011-04-13 | 2011-04-11 | 70.797 | 17,432,766 | +80,412 | 3.16% | 1,234,195,437 |
| 2011-04-12 | 2011-04-08 | 68.625 | 17,352,354 | -142,930 | 3.15% | 1,190,799,072 |
| 2011-04-11 | 2011-04-07 | 70.707 | 17,495,284 | -1,116,047 | 3.17% | 1,237,037,637 |
| 2011-04-08 | 2011-04-06 | 70.979 | 18,611,331 | +9,422 | 3.37% | 1,321,004,748 |
| 2011-04-07 | 2011-04-04 | 69.439 | 18,601,909 | -36,428 | 3.37% | 1,291,706,254 |
| 2011-04-06 | 2011-04-01 | 67.900 | 18,638,337 | +683,280 | 3.38% | 1,265,549,994 |
| 2011-04-04 | 2011-03-31 | 70.616 | 17,955,057 | +120,894 | 3.26% | 1,267,921,230 |
| 2011-04-01 | 2011-03-30 | 69.530 | 17,834,163 | -21,649 | 3.23% | 1,240,008,992 |
| 2011-03-31 | 2011-03-29 | 64.551 | 17,855,812 | -75,773 | 3.24% | 1,152,603,721 |
| 2011-03-30 | 2011-03-28 | 61.291 | 17,931,585 | +165,684 | 3.25% | 1,099,051,974 |
| 2011-03-29 | 2011-03-25 | 63.102 | 17,765,901 | -7,290 | 3.22% | 1,121,065,270 |
| 2011-03-28 | 2011-03-24 | 63.555 | 17,773,191 | -113,990 | 3.22% | 1,129,570,659 |
| 2011-03-25 | 2011-03-23 | 60.658 | 17,887,181 | -670,468 | 3.24% | 1,084,994,626 |
| 2011-03-24 | 2011-03-22 | 59.571 | 18,557,649 | +87,481 | 3.36% | 1,105,502,509 |
| 2011-03-23 | 2011-03-21 | 57.670 | 18,470,168 | -85,272 | 3.35% | 1,065,175,480 |
| 2011-03-22 | 2011-03-18 | 53.415 | 18,555,440 | +47,054 | 3.36% | 991,138,055 |
| 2011-03-21 | 2011-03-17 | 56.312 | 18,508,386 | -21,207 | 3.36% | 1,042,244,989 |
| 2011-03-18 | 2011-03-16 | 58.123 | 18,529,593 | -22,588 | 3.36% | 1,076,990,298 |
| 2011-03-17 | 2011-03-15 | 58.123 | 18,552,181 | -47,276 | 3.36% | 1,078,303,174 |
| 2011-03-16 | 2011-03-14 | 59.028 | 18,599,457 | +2,210 | 3.37% | 1,097,889,784 |
| 2011-03-15 | 2011-03-11 | 57.308 | 18,597,247 | -43,962 | 3.37% | 1,065,769,413 |
| 2011-03-14 | 2011-03-10 | 59.209 | 18,641,209 | +27,835 | 3.38% | 1,103,729,643 |
| 2011-03-11 | 2011-03-09 | 59.209 | 18,613,374 | +9,499 | 3.37% | 1,102,081,557 |
| 2011-03-10 | 2011-03-08 | 57.851 | 18,603,875 | -5,854 | 3.37% | 1,076,254,930 |
| 2011-03-09 | 2011-03-07 | 57.308 | 18,609,729 | +29,823 | 3.37% | 1,066,484,730 |
| 2011-03-08 | 2011-03-04 | 59.390 | 18,579,906 | -49,484 | 3.37% | 1,103,464,166 |
| 2011-03-07 | 2011-03-03 | 60.658 | 18,629,390 | +130,554 | 3.38% | 1,130,015,290 |
| 2011-03-04 | 2011-03-02 | 60.114 | 18,498,836 | +192,088 | 3.35% | 1,112,047,567 |
| 2011-03-03 | 2011-03-01 | 58.575 | 18,306,748 | +195,949 | 3.32% | 1,072,324,841 |
| 2011-03-02 | 2011-02-28 | 57.670 | 18,110,799 | -187,776 | 3.28% | 1,044,450,653 |
| 2011-03-01 | 2011-02-25 | 55.226 | 18,298,575 | +4,198 | 3.32% | 1,010,550,423 |
| 2011-02-28 | 2011-02-24 | 54.863 | 18,294,377 | -62,077 | 3.32% | 1,003,693,546 |
| 2011-02-25 | 2011-02-23 | 56.403 | 18,356,454 | +37,114 | 3.33% | 1,035,351,268 |
| 2011-02-24 | 2011-02-22 | 57.217 | 18,319,340 | +41,310 | 3.32% | 1,048,184,623 |
| 2011-02-23 | 2011-02-21 | 58.847 | 18,278,030 | +156,406 | 3.31% | 1,075,607,013 |
| 2011-02-22 | 2011-02-18 | 60.748 | 18,121,624 | +157,068 | 3.29% | 1,100,856,011 |
| 2011-02-21 | 2011-02-17 | 59.119 | 17,964,556 | +105,596 | 3.26% | 1,062,039,212 |
| 2011-02-18 | 2011-02-16 | 56.584 | 17,858,960 | +136,303 | 3.24% | 1,010,525,005 |
| 2011-02-17 | 2011-02-15 | 58.938 | 17,722,657 | -109,818 | 3.21% | 1,044,529,485 |
| 2011-02-16 | 2011-02-14 | 56.493 | 17,832,475 | +389,026 | 3.23% | 1,007,411,945 |
| 2011-02-15 | 2011-02-11 | 53.505 | 17,443,449 | +202,797 | 3.16% | 933,320,325 |
| 2011-02-14 | 2011-02-10 | 51.152 | 17,240,652 | +389,689 | 3.13% | 881,887,154 |
| 2011-02-11 | 2011-02-09 | 52.600 | 16,850,963 | +197,716 | 3.05% | 886,363,248 |
| 2011-02-10 | 2011-02-08 | 54.863 | 16,653,247 | +189,321 | 3.02% | 913,655,411 |
| 2011-02-09 | 2011-02-07 | 54.320 | 16,463,926 | +97,202 | 2.98% | 894,325,345 |
| 2011-02-08 | 2011-02-02 | 54.320 | 16,366,724 | +247,421 | 2.97% | 889,045,303 |
| 2011-02-07 | 2011-01-31 | 52.962 | 16,119,303 | +62,518 | 2.92% | 853,715,188 |
| 2011-02-01 | 2011-01-28 | 52.600 | 16,056,785 | -48,380 | 2.91% | 844,589,363 |
| 2011-01-31 | 2011-01-27 | 54.320 | 16,105,165 | +469,659 | 2.92% | 874,837,341 |
| 2011-01-28 | 2011-01-26 | 53.143 | 15,635,506 | +265,126 | 2.83% | 830,923,276 |
| 2011-01-27 | 2011-01-25 | 52.329 | 15,370,380 | +367,597 | 2.79% | 804,309,736 |
| 2011-01-26 | 2011-01-24 | 51.152 | 15,002,783 | +229,417 | 2.72% | 767,416,545 |
| 2011-01-25 | 2011-01-21 | 50.065 | 14,773,366 | +392,782 | 2.68% | 739,631,623 |
| 2011-01-24 | 2011-01-20 | 50.156 | 14,380,584 | +792,411 | 2.61% | 721,268,841 |
| 2011-01-21 | 2011-01-19 | 49.884 | 13,588,173 | +1,141,893 | 2.46% | 677,834,312 |
| 2011-01-20 | 2011-01-18 | 48.798 | 12,446,280 | +177,393 | 2.26% | 607,350,250 |
| 2011-01-19 | 2011-01-17 | 49.884 | 12,268,887 | +1,404,999 | 2.22% | 612,022,866 |
| 2011-01-18 | 2011-01-14 | 49.069 | 10,863,888 | +15,022 | 1.97% | 533,083,756 |
| 2011-01-17 | 2011-01-13 | 49.794 | 10,848,866 | +41,532 | 1.97% | 540,204,151 |
| 2011-01-14 | 2011-01-12 | 50.246 | 10,807,334 | +651,690 | 1.96% | 543,028,270 |
| 2011-01-13 | 2011-01-11 | 50.246 | 10,155,644 | +663,398 | 1.84% | 510,283,275 |
| 2011-01-12 | 2011-01-10 | 50.699 | 9,492,246 | +916,343 | 1.72% | 481,246,844 |
| 2011-01-11 | 2011-01-07 | 53.234 | 8,575,903 | -662,294 | 1.55% | 456,528,683 |
| 2011-01-10 | 2011-01-06 | 54.773 | 9,238,197 | +664,282 | 1.67% | 506,003,448 |
| 2011-01-07 | 2011-01-05 | 53.958 | 8,573,915 | +1,325,251 | 1.55% | 462,632,689 |
| 2011-01-06 | 2011-01-04 | 52.962 | 7,248,664 | +362,516 | 1.31% | 383,905,839 |
| 2011-01-05 | 2011-01-03 | 52.962 | 6,886,148 | -604,967 | 1.25% | 364,706,162 |
| 2011-01-04 | 2010-12-31 | 53.687 | 7,491,115 | +1,989,201 | 1.36% | 402,172,194 |
| 2011-01-03 | 2010-12-29 | 51.785 | 5,501,914 | -1,353,969 | 1.00% | 284,918,539 |
| 2010-12-30 | 2010-12-28 | 49.431 | 6,855,883 | +1,184,088 | 1.24% | 338,896,375 |
| 2010-12-29 | 2010-12-24 | 48.979 | 5,671,795 | +1,799,769 | 1.03% | 277,797,718 |
| 2010-12-28 | 2010-12-22 | 55.045 | 3,872,026 | +539,025 | 0.70% | 213,133,996 |
| 2010-12-23 | 2010-12-21 | 54.682 | 3,333,001 | +293,371 | 0.60% | 182,256,600 |
| 2010-12-22 | 2010-12-20 | 53.234 | 3,039,630 | +71,575 | 0.55% | 161,811,331 |
| 2010-12-21 | 2010-12-17 | 55.950 | 2,968,055 | -1,628,704 | 0.54% | 166,062,397 |
| 2010-12-20 | 2010-12-16 | 54.773 | 4,596,759 | +98,085 | 0.83% | 251,778,123 |
| 2010-12-17 | 2010-12-15 | 58.756 | 4,498,674 | -442 | 0.82% | 264,326,133 |
| 2010-12-16 | 2010-12-14 | 58.938 | 4,499,116 | -41,973 | 0.82% | 265,166,748 |
| 2010-12-15 | 2010-12-13 | 60.748 | 4,541,089 | -61,635 | 0.82% | 275,862,976 |
| 2010-12-14 | 2010-12-10 | 61.020 | 4,602,724 | +319,218 | 0.83% | 280,857,298 |
| 2010-12-13 | 2010-12-09 | 59.300 | 4,283,506 | +304,220 | 0.78% | 254,010,437 |
| 2010-12-10 | 2010-12-08 | 57.942 | 3,979,286 | -1,390,199 | 0.72% | 230,566,396 |
| 2010-12-09 | 2010-12-07 | 61.654 | 5,369,485 | -12,592 | 0.97% | 331,047,741 |
| 2010-12-08 | 2010-12-06 | 62.921 | 5,382,077 | +183,578 | 0.98% | 338,645,722 |
| 2010-12-07 | 2010-12-03 | 64.732 | 5,198,499 | +286,965 | 0.94% | 336,507,609 |
| 2010-12-06 | 2010-12-02 | 64.460 | 4,911,534 | -55,670 | 0.89% | 316,597,901 |
| 2010-12-03 | 2010-12-01 | 65.094 | 4,967,204 | +195,286 | 0.90% | 323,334,294 |
| 2010-12-02 | 2010-11-30 | 64.732 | 4,771,918 | -403,145 | 0.87% | 308,894,302 |
| 2010-12-01 | 2010-11-29 | 60.748 | 5,175,063 | +301,858 | 0.94% | 314,375,754 |
| 2010-11-30 | 2010-11-26 | 60.748 | 4,873,205 | -243,997 | 0.88% | 296,038,424 |
| 2010-11-29 | 2010-11-25 | 64.913 | 5,117,202 | +82,400 | 0.93% | 332,171,677 |
| 2010-11-26 | 2010-11-24 | 63.374 | 5,034,802 | +92,010 | 0.91% | 319,073,928 |
| 2010-11-25 | 2010-11-23 | 61.110 | 4,942,792 | +45,066 | 0.90% | 302,055,669 |
| 2010-11-24 | 2010-11-22 | 63.736 | 4,897,726 | -97,953 | 0.89% | 312,160,557 |
| 2010-11-23 | 2010-11-19 | 64.370 | 4,995,679 | +571,809 | 0.91% | 321,569,617 |
| 2010-11-22 | 2010-11-18 | 65.728 | 4,423,870 | -144,256 | 0.80% | 290,770,176 |
| 2010-11-19 | 2010-11-17 | 60.748 | 4,568,126 | -365,038 | 0.83% | 277,505,425 |
| 2010-11-18 | 2010-11-16 | 65.365 | 4,933,164 | +318,886 | 0.89% | 322,458,355 |
| 2010-11-17 | 2010-11-15 | 66.814 | 4,614,278 | +56,332 | 0.84% | 308,298,208 |
| 2010-11-16 | 2010-11-12 | 67.086 | 4,557,946 | +216,494 | 0.83% | 305,772,389 |
| 2010-11-15 | 2010-11-11 | 71.069 | 4,341,452 | +174,299 | 0.79% | 308,542,890 |
| 2010-11-12 | 2010-11-10 | 76.048 | 4,167,153 | +84,389 | 0.76% | 316,905,382 |
| 2010-11-11 | 2010-11-09 | 72.789 | 4,082,764 | -618,442 | 0.74% | 297,181,115 |
| 2010-11-10 | 2010-11-08 | 71.431 | 4,701,206 | +41,089 | 0.85% | 335,812,740 |
| 2010-11-09 | 2010-11-05 | 68.263 | 4,660,117 | -27,744 | 0.84% | 318,111,265 |
| 2010-11-08 | 2010-11-04 | 66.452 | 4,687,861 | -1,660,595 | 0.85% | 311,516,940 |
| 2010-11-05 | 2010-11-03 | 66.723 | 6,348,456 | +945,614 | 1.15% | 423,590,766 |
| 2010-11-04 | 2010-11-02 | 62.468 | 5,402,842 | +1,989,422 | 0.98% | 337,506,577 |
| 2010-11-03 | 2010-11-01 | 62.740 | 3,413,420 | -303,533 | 0.62% | 214,157,775 |
| 2010-11-02 | 2010-10-29 | 61.563 | 3,716,953 | -60,751 | 0.67% | 228,826,788 |
| 2010-11-01 | 2010-10-28 | 59.752 | 3,777,704 | -1,051,209 | 0.68% | 225,726,602 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,828,913 | -144,698 | 0.88% | 305,151,625 |
| 2010-10-28 | 2010-10-26 | 64.188 | 4,973,611 | +348,599 | 0.90% | 319,248,550 |
| 2010-10-27 | 2010-10-25 | 66.814 | 4,625,012 | -516,492 | 0.84% | 309,015,389 |
| 2010-10-26 | 2010-10-22 | 68.896 | 5,141,504 | +567,523 | 0.93% | 354,230,309 |
| 2010-10-25 | 2010-10-21 | 69.530 | 4,573,981 | +328,496 | 0.83% | 318,028,806 |
| 2010-10-22 | 2010-10-20 | 59.843 | 4,245,485 | +479,600 | 0.77% | 254,061,965 |
| 2010-10-21 | 2010-10-19 | 60.477 | 3,765,885 | +145,691 | 0.68% | 227,747,909 |
| 2010-10-20 | 2010-10-18 | 60.114 | 3,620,194 | +222,679 | 0.66% | 217,626,013 |
| 2010-10-19 | 2010-10-15 | 58.847 | 3,397,515 | +892,153 | 0.62% | 199,933,525 |
| 2010-10-18 | 2010-10-14 | 58.123 | 2,505,362 | +143,814 | 0.45% | 145,618,448 |
| 2010-10-15 | 2010-10-13 | 54.320 | 2,361,548 | -84,168 | 0.43% | 128,279,988 |
| 2010-10-14 | 2010-10-12 | 52.419 | 2,445,716 | -150,980 | 0.44% | 128,202,198 |
| 2010-10-13 | 2010-10-11 | 49.341 | 2,596,696 | -70,470 | 0.47% | 128,123,411 |
| 2010-10-12 | 2010-10-08 | 50.065 | 2,667,166 | +33,578 | 0.48% | 133,532,217 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,633,588 | -666,270 | 0.48% | 130,182,126 |
| 2010-10-08 | 2010-10-06 | 51.604 | 3,299,858 | -712,353 | 0.60% | 170,286,802 |
| 2010-10-07 | 2010-10-05 | 49.522 | 4,012,211 | -391,016 | 0.73% | 198,692,728 |
| 2010-10-06 | 2010-10-04 | 51.423 | 4,403,227 | +1,168,182 | 0.80% | 226,428,085 |
| 2010-10-05 | 2010-09-30 | 52.329 | 3,235,045 | +460,822 | 0.59% | 169,285,222 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,774,223 | -19,879 | 0.50% | 140,901,336 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,794,102 | -428,901 | 0.51% | 130,274,786 |
| 2010-09-29 | 2010-09-27 | 44.995 | 3,223,003 | +216,273 | 0.58% | 145,020,027 |
| 2010-09-28 | 2010-09-24 | 44.724 | 3,006,730 | -1,615,027 | 0.55% | 134,472,123 |
| 2010-09-27 | 2010-09-22 | 46.172 | 4,621,757 | +2,017,985 | 0.84% | 213,396,930 |
| 2010-09-24 | 2010-09-21 | 45.448 | 2,603,772 | -187,997 | 0.47% | 118,336,182 |
| 2010-09-22 | 2010-09-20 | 44.633 | 2,791,769 | -345,506 | 0.51% | 124,605,520 |
| 2010-09-21 | 2010-09-17 | 42.189 | 3,137,275 | -286,743 | 0.57% | 132,357,754 |
| 2010-09-20 | 2010-09-16 | 38.930 | 3,424,018 | +38,659 | 0.62% | 133,295,466 |
| 2010-09-17 | 2010-09-15 | 39.835 | 3,385,359 | +111,782 | 0.61% | 134,855,384 |
| 2010-09-16 | 2010-09-14 | 40.559 | 3,273,577 | +308,569 | 0.59% | 132,773,516 |
| 2010-09-15 | 2010-09-13 | 38.567 | 2,965,008 | -918,109 | 0.54% | 114,352,681 |
| 2010-09-14 | 2010-09-10 | 36.123 | 3,883,117 | +157,731 | 0.70% | 140,269,825 |
| 2010-09-13 | 2010-09-09 | 33.860 | 3,725,386 | +53,460 | 0.68% | 126,140,272 |
| 2010-09-10 | 2010-09-08 | 33.950 | 3,671,926 | +9,261 | 0.67% | 124,662,569 |
| 2010-09-09 | 2010-09-07 | 34.403 | 3,662,665 | -17,452 | 0.66% | 126,006,131 |
| 2010-09-08 | 2010-09-06 | 33.316 | 3,680,117 | -35,567 | 0.67% | 122,608,429 |
| 2010-09-07 | 2010-09-03 | 32.954 | 3,715,684 | +47,487 | 0.67% | 122,447,815 |
| 2010-09-06 | 2010-09-02 | 30.510 | 3,668,197 | +54,344 | 0.66% | 111,916,323 |
| 2010-09-03 | 2010-09-01 | 29.967 | 3,613,853 | -827,923 | 0.66% | 108,295,238 |
| 2010-09-02 | 2010-08-31 | 29.876 | 4,441,776 | +104,491 | 0.81% | 132,703,225 |
| 2010-09-01 | 2010-08-30 | 30.057 | 4,337,285 | +182,694 | 0.79% | 130,366,776 |
| 2010-08-31 | 2010-08-27 | 29.605 | 4,154,591 | +379,085 | 0.75% | 122,994,846 |
| 2010-08-30 | 2010-08-26 | 27.884 | 3,775,506 | +14,580 | 0.68% | 105,277,791 |
| 2010-08-27 | 2010-08-25 | 27.341 | 3,760,926 | +31,812 | 0.68% | 102,828,290 |
| 2010-08-26 | 2010-08-24 | 28.518 | 3,729,114 | +5,522 | 0.68% | 106,347,454 |
| 2010-08-25 | 2010-08-23 | 29.786 | 3,723,592 | +21,650 | 0.68% | 110,909,531 |
| 2010-08-24 | 2010-08-20 | 29.061 | 3,701,942 | -25,847 | 0.67% | 107,583,464 |
| 2010-08-23 | 2010-08-19 | 29.514 | 3,727,789 | +34,462 | 0.68% | 110,022,068 |
| 2010-08-20 | 2010-08-18 | 28.880 | 3,693,327 | +30,486 | 0.67% | 106,664,359 |
| 2010-08-19 | 2010-08-17 | 27.975 | 3,662,841 | -36,892 | 0.66% | 102,467,804 |
| 2010-08-18 | 2010-08-16 | 28.337 | 3,699,733 | -13,476 | 0.67% | 104,839,660 |
| 2010-08-17 | 2010-08-13 | 28.156 | 3,713,209 | -1,459,123 | 0.67% | 104,549,188 |
| 2010-08-16 | 2010-08-12 | 27.432 | 5,172,332 | -280,779 | 0.94% | 141,886,117 |
| 2010-08-13 | 2010-08-11 | 27.070 | 5,453,111 | +26,068 | 0.99% | 147,613,613 |
| 2010-08-12 | 2010-08-10 | 27.522 | 5,427,043 | -35,788 | 0.98% | 149,364,617 |
| 2010-08-11 | 2010-08-09 | 27.794 | 5,462,831 | +48,755 | 0.99% | 151,833,297 |
| 2010-08-10 | 2010-08-06 | 27.884 | 5,414,076 | +453,168 | 0.98% | 150,968,363 |
| 2010-08-09 | 2010-08-05 | 27.703 | 4,960,908 | +246,096 | 0.90% | 137,433,777 |
| 2010-08-06 | 2010-08-04 | 27.522 | 4,714,812 | +453,532 | 0.85% | 129,762,393 |
| 2010-08-05 | 2010-08-03 | 28.247 | 4,261,280 | +1,924,143 | 0.77% | 120,366,477 |
| 2010-08-04 | 2010-08-02 | 30.419 | 2,337,137 | +87,481 | 0.42% | 71,094,226 |
| 2010-08-03 | 2010-07-30 | 29.333 | 2,249,656 | +8,836 | 0.41% | 65,989,070 |
| 2010-08-02 | 2010-07-29 | 29.514 | 2,240,820 | +445,359 | 0.41% | 66,135,624 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,795,461 | +3,092 | 0.33% | 50,553,037 |
| 2010-07-29 | 2010-07-27 | 27.884 | 1,792,369 | -59,204 | 0.32% | 49,979,168 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,851,573 | -30,486 | 0.34% | 50,624,257 |
| 2010-07-27 | 2010-07-23 | 27.070 | 1,882,059 | -207,878 | 0.34% | 50,946,612 |
| 2010-07-26 | 2010-07-22 | 27.251 | 2,089,937 | -884 | 0.38% | 56,952,209 |
| 2010-07-23 | 2010-07-21 | 26.979 | 2,090,821 | +67,378 | 0.38% | 56,408,428 |
| 2010-07-22 | 2010-07-20 | 26.798 | 2,023,443 | -5,743 | 0.37% | 54,224,252 |
| 2010-07-21 | 2010-07-19 | 26.617 | 2,029,186 | -8,616 | 0.37% | 54,010,733 |
| 2010-07-20 | 2010-07-16 | 26.255 | 2,037,802 | -9,941 | 0.37% | 53,502,104 |
| 2010-07-19 | 2010-07-15 | 25.802 | 2,047,743 | +52,798 | 0.37% | 52,836,153 |
| 2010-07-16 | 2010-07-14 | 25.621 | 1,994,945 | -12,371 | 0.36% | 51,112,632 |
| 2010-07-15 | 2010-07-13 | 25.802 | 2,007,316 | +12,150 | 0.36% | 51,793,050 |
| 2010-07-14 | 2010-07-12 | 25.440 | 1,995,166 | +9,278 | 0.36% | 50,757,034 |
| 2010-07-13 | 2010-07-09 | 25.259 | 1,985,888 | +281,221 | 0.36% | 50,161,422 |
| 2010-07-12 | 2010-07-08 | 23.991 | 1,704,667 | +15,906 | 0.31% | 40,897,458 |
| 2010-07-09 | 2010-07-07 | 23.448 | 1,688,761 | -476,507 | 0.31% | 39,598,509 |
| 2010-07-08 | 2010-07-06 | 23.720 | 2,165,268 | +17,010 | 0.39% | 51,359,860 |
| 2010-07-07 | 2010-07-05 | 23.810 | 2,148,258 | +19,661 | 0.39% | 51,150,875 |
| 2010-07-06 | 2010-07-02 | 24.173 | 2,128,597 | -35,014 | 0.39% | 51,453,579 |
| 2010-07-05 | 2010-06-30 | 23.086 | 2,163,611 | +65,390 | 0.39% | 49,949,396 |
| 2010-07-02 | 2010-06-29 | 23.177 | 2,098,221 | -111,340 | 0.38% | 48,629,755 |
| 2010-06-30 | 2010-06-28 | 24.354 | 2,209,561 | -15,464 | 0.40% | 53,810,764 |
| 2010-06-29 | 2010-06-25 | 23.810 | 2,225,025 | +15,243 | 0.40% | 52,978,728 |
| 2010-06-28 | 2010-06-24 | 24.354 | 2,209,782 | +330,043 | 0.40% | 53,816,146 |
| 2010-06-25 | 2010-06-23 | 24.354 | 1,879,739 | +7,290 | 0.34% | 45,778,411 |
| 2010-06-24 | 2010-06-22 | 23.629 | 1,872,449 | +5,964 | 0.34% | 44,244,714 |
| 2010-06-23 | 2010-06-21 | 23.720 | 1,866,485 | -24,742 | 0.34% | 44,272,768 |
| 2010-06-22 | 2010-06-18 | 22.633 | 1,891,227 | -20,766 | 0.34% | 42,805,005 |
| 2010-06-21 | 2010-06-17 | 23.358 | 1,911,993 | +17,232 | 0.35% | 44,659,812 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,894,761 | -68,925 | 0.34% | 43,228,071 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,963,686 | -73,564 | 0.36% | 44,622,783 |
| 2010-06-15 | 2010-06-11 | 22.090 | 2,037,250 | -11,708 | 0.37% | 45,003,370 |
| 2010-06-14 | 2010-06-10 | 22.815 | 2,048,958 | +34,904 | 0.37% | 46,746,003 |
| 2010-06-11 | 2010-06-09 | 22.090 | 2,014,054 | -406,588 | 0.37% | 44,490,964 |
| 2010-06-10 | 2010-06-08 | 22.271 | 2,420,642 | +220,249 | 0.44% | 53,910,897 |
| 2010-06-09 | 2010-06-07 | 22.271 | 2,200,393 | +57,879 | 0.40% | 49,005,660 |
| 2010-06-08 | 2010-06-04 | 22.271 | 2,142,514 | +159,498 | 0.39% | 47,716,618 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,983,016 | -497,162 | 0.36% | 42,369,087 |
| 2010-06-04 | 2010-06-02 | 21.638 | 2,480,178 | +513,620 | 0.45% | 53,665,062 |
| 2010-06-03 | 2010-06-01 | 21.909 | 1,966,558 | -69,587 | 0.36% | 43,085,686 |
| 2010-06-02 | 2010-05-31 | 22.996 | 2,036,145 | -81,296 | 0.37% | 46,822,360 |
| 2010-06-01 | 2010-05-28 | 22.452 | 2,117,441 | -1,080,849 | 0.38% | 47,541,610 |
| 2010-05-31 | 2010-05-27 | 20.913 | 3,198,290 | +293,813 | 0.58% | 66,886,844 |
| 2010-05-28 | 2010-05-26 | 20.913 | 2,904,477 | -522,015 | 0.53% | 60,742,240 |
| 2010-05-27 | 2010-05-25 | 21.366 | 3,426,492 | -435,417 | 0.62% | 73,210,371 |
| 2010-05-26 | 2010-05-24 | 21.819 | 3,861,909 | -223,784 | 0.70% | 84,261,650 |
| 2010-05-25 | 2010-05-20 | 20.732 | 4,085,693 | -57,658 | 0.74% | 84,705,595 |
| 2010-05-24 | 2010-05-19 | 21.728 | 4,143,351 | +42,747 | 0.75% | 90,027,222 |
| 2010-05-20 | 2010-05-18 | 22.271 | 4,100,604 | +15,684 | 0.74% | 91,325,871 |
| 2010-05-19 | 2010-05-17 | 21.819 | 4,084,920 | +261,560 | 0.74% | 89,127,450 |
| 2010-05-18 | 2010-05-14 | 22.452 | 3,823,360 | +134,536 | 0.69% | 85,843,567 |
| 2010-05-17 | 2010-05-13 | 22.905 | 3,688,824 | +58,320 | 0.67% | 84,492,729 |
| 2010-05-14 | 2010-05-12 | 22.452 | 3,630,504 | +120,176 | 0.66% | 81,513,489 |
| 2010-05-13 | 2010-05-11 | 23.267 | 3,510,328 | -80,853 | 0.64% | 81,675,482 |
| 2010-05-12 | 2010-05-10 | 23.901 | 3,591,181 | -11,046 | 0.65% | 85,832,568 |
| 2010-05-11 | 2010-05-07 | 22.724 | 3,602,227 | -396,095 | 0.65% | 81,856,973 |
| 2010-05-10 | 2010-05-06 | 22.633 | 3,998,322 | +162,370 | 0.72% | 90,495,849 |
| 2010-05-07 | 2010-05-05 | 23.267 | 3,835,952 | +96,097 | 0.70% | 89,251,838 |
| 2010-05-06 | 2010-05-04 | 25.893 | 3,739,855 | -174,521 | 0.68% | 96,834,849 |
| 2010-05-05 | 2010-05-03 | 26.074 | 3,914,376 | -59,204 | 0.71% | 102,062,431 |
| 2010-05-04 | 2010-04-30 | 25.349 | 3,973,580 | -87,260 | 0.72% | 100,728,154 |
| 2010-05-03 | 2010-04-29 | 24.716 | 4,060,840 | +196,391 | 0.74% | 100,366,645 |
| 2010-04-30 | 2010-04-28 | 24.354 | 3,864,449 | -32,695 | 0.70% | 94,113,244 |
| 2010-04-29 | 2010-04-27 | 22.181 | 3,897,144 | +65,610 | 0.71% | 86,441,724 |
| 2010-04-28 | 2010-04-26 | 21.728 | 3,831,534 | +66,495 | 0.69% | 83,252,025 |
| 2010-04-27 | 2010-04-23 | 21.728 | 3,765,039 | -106,038 | 0.68% | 81,807,214 |
| 2010-04-26 | 2010-04-22 | 22.633 | 3,871,077 | -417,302 | 0.70% | 87,615,855 |
| 2010-04-23 | 2010-04-21 | 23.086 | 4,288,379 | +92,120 | 0.78% | 99,002,058 |
| 2010-04-22 | 2010-04-20 | 23.629 | 4,196,259 | +225,993 | 0.76% | 99,154,785 |
| 2010-04-21 | 2010-04-19 | 20.551 | 3,970,266 | +149,557 | 0.72% | 81,593,647 |
| 2010-04-20 | 2010-04-16 | 18.650 | 3,820,709 | +10,383 | 0.69% | 71,256,103 |
| 2010-04-19 | 2010-04-15 | 19.103 | 3,810,326 | -49,926 | 0.69% | 72,787,277 |
| 2010-04-16 | 2010-04-14 | 20.099 | 3,860,252 | -442 | 0.70% | 77,585,313 |
| 2010-04-15 | 2010-04-13 | 19.827 | 3,860,694 | +13,476 | 0.70% | 76,545,626 |
| 2010-04-14 | 2010-04-12 | 20.189 | 3,847,218 | +221 | 0.70% | 77,671,652 |
| 2010-04-13 | 2010-04-09 | 20.461 | 3,846,997 | -31,149 | 0.70% | 78,712,040 |
| 2010-04-12 | 2010-04-08 | 20.280 | 3,878,146 | -98,306 | 0.70% | 78,647,162 |
| 2010-04-09 | 2010-04-07 | 20.008 | 3,976,452 | -98,968 | 0.72% | 79,560,756 |
| 2010-04-08 | 2010-04-01 | 19.736 | 4,075,420 | -10,825 | 0.74% | 80,434,015 |
| 2010-04-07 | 2010-03-31 | 20.008 | 4,086,245 | +95,434 | 0.74% | 81,757,492 |
| 2010-04-01 | 2010-03-30 | 19.917 | 3,990,811 | -61,634 | 0.72% | 79,486,747 |
| 2010-03-31 | 2010-03-29 | 20.370 | 4,052,445 | -6,186 | 0.73% | 82,548,755 |
| 2010-03-30 | 2010-03-26 | 20.370 | 4,058,631 | -82,179 | 0.74% | 82,674,765 |
| 2010-03-29 | 2010-03-25 | 19.646 | 4,140,810 | -50,368 | 0.75% | 81,349,693 |
| 2010-03-26 | 2010-03-24 | 20.551 | 4,191,178 | +10,825 | 0.76% | 86,133,649 |
| 2010-03-25 | 2010-03-23 | 20.370 | 4,180,353 | +124,815 | 0.76% | 85,154,256 |
| 2010-03-24 | 2010-03-22 | 20.280 | 4,055,538 | -87,260 | 0.74% | 82,244,597 |
| 2010-03-23 | 2010-03-19 | 21.094 | 4,142,798 | -38,439 | 0.75% | 87,389,763 |
| 2010-03-22 | 2010-03-18 | 21.004 | 4,181,237 | +149,999 | 0.76% | 87,822,067 |
| 2010-03-19 | 2010-03-17 | 20.461 | 4,031,238 | +17,673 | 0.73% | 82,481,730 |
| 2010-03-18 | 2010-03-16 | 19.736 | 4,013,565 | -132,768 | 0.73% | 79,213,222 |
| 2010-03-17 | 2010-03-15 | 19.736 | 4,146,333 | -149,336 | 0.75% | 81,833,581 |
| 2010-03-16 | 2010-03-12 | 19.555 | 4,295,669 | -34,021 | 0.78% | 84,003,125 |
| 2010-03-15 | 2010-03-11 | 19.736 | 4,329,690 | -906,181 | 0.78% | 85,452,383 |
| 2010-03-12 | 2010-03-10 | 18.288 | 5,235,871 | +4,861 | 0.95% | 95,752,736 |
| 2010-03-11 | 2010-03-09 | 18.288 | 5,231,010 | -5,965 | 0.95% | 95,663,838 |
| 2010-03-10 | 2010-03-08 | 18.650 | 5,236,975 | +30,265 | 0.95% | 97,669,419 |
| 2010-03-09 | 2010-03-05 | 18.469 | 5,206,710 | +90,795 | 0.94% | 96,162,211 |
| 2010-03-08 | 2010-03-04 | 17.835 | 5,115,915 | +9,057 | 0.93% | 91,243,183 |
| 2010-03-05 | 2010-03-03 | 18.469 | 5,106,858 | -327,391 | 0.93% | 94,318,054 |
| 2010-03-04 | 2010-03-02 | 18.650 | 5,434,249 | -148,011 | 0.99% | 101,348,573 |
| 2010-03-03 | 2010-03-01 | 18.559 | 5,582,260 | +41,973 | 1.01% | 103,603,590 |
| 2010-03-02 | 2010-02-26 | 19.012 | 5,540,287 | -22,975 | 1.00% | 105,332,512 |
| 2010-03-01 | 2010-02-25 | 17.564 | 5,563,262 | +5,523 | 1.01% | 97,710,700 |
| 2010-02-26 | 2010-02-24 | 17.654 | 5,557,739 | +7,953 | 1.01% | 98,116,860 |
| 2010-02-25 | 2010-02-23 | 17.654 | 5,549,786 | +107,142 | 1.01% | 97,976,457 |
| 2010-02-24 | 2010-02-22 | 17.564 | 5,442,644 | -221 | 0.99% | 95,592,219 |
| 2010-02-23 | 2010-02-19 | 17.564 | 5,442,865 | -6,406 | 0.99% | 95,596,100 |
| 2010-02-22 | 2010-02-18 | 18.016 | 5,449,271 | -1,082,690 | 0.99% | 98,175,329 |
| 2010-02-19 | 2010-02-17 | 17.926 | 6,531,961 | +47,276 | 1.18% | 117,089,960 |
| 2010-02-18 | 2010-02-12 | 18.288 | 6,484,685 | -37,997 | 1.18% | 118,590,838 |
| 2010-02-17 | 2010-02-11 | 18.107 | 6,522,682 | +8,173 | 1.18% | 118,104,674 |
| 2010-02-12 | 2010-02-10 | 18.016 | 6,514,509 | +28,498 | 1.18% | 117,366,904 |
| 2010-02-11 | 2010-02-09 | 17.201 | 6,486,011 | +1,278,859 | 1.18% | 111,568,647 |
| 2010-02-10 | 2010-02-08 | 18.107 | 5,207,152 | -1,572,451 | 0.94% | 94,284,680 |
| 2010-02-09 | 2010-02-05 | 18.016 | 6,779,603 | +569,290 | 1.23% | 122,142,899 |
| 2010-02-08 | 2010-02-04 | 18.831 | 6,210,313 | -75,331 | 1.13% | 116,946,629 |
| 2010-02-05 | 2010-02-03 | 19.374 | 6,285,644 | -54,123 | 1.14% | 121,779,570 |
| 2010-02-04 | 2010-02-02 | 19.012 | 6,339,767 | -482,030 | 1.15% | 120,532,308 |
| 2010-02-03 | 2010-02-01 | 18.288 | 6,821,797 | -9,941 | 1.24% | 124,755,886 |
| 2010-02-02 | 2010-01-29 | 18.469 | 6,831,738 | +40,869 | 1.24% | 126,174,692 |
| 2010-02-01 | 2010-01-28 | 18.016 | 6,790,869 | -151,988 | 1.23% | 122,345,870 |
| 2010-01-29 | 2010-01-27 | 18.469 | 6,942,857 | -161,265 | 1.26% | 128,226,938 |
| 2010-01-28 | 2010-01-26 | 19.284 | 7,104,122 | -153,755 | 1.29% | 136,993,795 |
| 2010-01-27 | 2010-01-25 | 19.374 | 7,257,877 | -40,869 | 1.32% | 140,615,845 |
| 2010-01-26 | 2010-01-22 | 18.650 | 7,298,746 | +277,503 | 1.33% | 136,121,383 |
| 2010-01-25 | 2010-01-21 | 18.107 | 7,021,243 | -23,638 | 1.28% | 127,132,001 |
| 2010-01-22 | 2010-01-20 | 18.831 | 7,044,881 | -10,382 | 1.28% | 132,662,409 |
| 2010-01-21 | 2010-01-19 | 19.465 | 7,055,263 | -267,528 | 1.28% | 137,329,093 |
| 2010-01-20 | 2010-01-18 | 19.465 | 7,322,791 | +2,133,754 | 1.33% | 142,536,464 |
| 2010-01-19 | 2010-01-15 | 19.012 | 5,189,037 | +49,042 | 0.94% | 98,654,510 |
| 2010-01-18 | 2010-01-14 | 19.012 | 5,139,995 | -9,278 | 0.93% | 97,722,119 |
| 2010-01-15 | 2010-01-13 | 19.555 | 5,149,273 | +4,418 | 0.94% | 100,695,613 |
| 2010-01-14 | 2010-01-12 | 20.370 | 5,144,855 | -55,891 | 0.93% | 104,801,269 |
| 2010-01-13 | 2010-01-11 | 21.004 | 5,200,746 | -15,022 | 0.94% | 109,235,679 |
| 2010-01-12 | 2010-01-08 | 21.275 | 5,215,768 | -25,625 | 0.95% | 110,967,809 |
| 2010-01-11 | 2010-01-07 | 20.642 | 5,241,393 | -619,632 | 0.95% | 108,191,329 |
| 2010-01-08 | 2010-01-06 | 21.547 | 5,861,025 | -371,464 | 1.06% | 126,287,805 |
| 2010-01-07 | 2010-01-05 | 22.452 | 6,232,489 | -154,417 | 1.13% | 139,934,269 |
| 2010-01-06 | 2010-01-04 | 21.366 | 6,386,906 | +259,792 | 1.16% | 136,462,527 |
| 2010-01-05 | 2009-12-31 | 19.827 | 6,127,114 | -12,040 | 1.11% | 121,481,727 |
| 2010-01-04 | 2009-12-29 | 19.646 | 6,139,154 | +26,399 | 1.11% | 120,608,841 |
| 2009-12-30 | 2009-12-28 | 19.736 | 6,112,755 | -38,217 | 1.11% | 120,643,622 |
| 2009-12-29 | 2009-12-24 | 20.189 | 6,150,972 | +3,313 | 1.12% | 124,182,242 |
| 2009-12-28 | 2009-12-22 | 19.736 | 6,147,659 | -238,032 | 1.12% | 121,332,500 |
| 2009-12-23 | 2009-12-21 | 19.465 | 6,385,691 | -36,340 | 1.16% | 124,296,026 |
| 2009-12-22 | 2009-12-18 | 20.732 | 6,422,031 | -20,987 | 1.17% | 133,143,130 |
| 2009-12-21 | 2009-12-17 | 20.732 | 6,443,018 | -32,253 | 1.17% | 133,578,238 |
| 2009-12-18 | 2009-12-16 | 21.185 | 6,475,271 | +1,767 | 1.18% | 137,178,070 |
| 2009-12-17 | 2009-12-15 | 21.094 | 6,473,504 | +20,324 | 1.18% | 136,554,565 |
| 2009-12-16 | 2009-12-14 | 21.004 | 6,453,180 | +16,569 | 1.17% | 135,541,612 |
| 2009-12-15 | 2009-12-11 | 20.732 | 6,436,611 | +25,184 | 1.17% | 133,445,406 |
| 2009-12-14 | 2009-12-10 | 20.732 | 6,411,427 | -61,440 | 1.16% | 132,923,285 |
| 2009-12-11 | 2009-12-09 | 21.728 | 6,472,867 | +129,234 | 1.18% | 140,643,222 |
| 2009-12-10 | 2009-12-08 | 22.271 | 6,343,633 | -327,613 | 1.15% | 141,281,091 |
| 2009-12-09 | 2009-12-07 | 21.275 | 6,671,246 | -1,404,116 | 1.21% | 141,933,758 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,075,362 | +3,204,548 | 1.47% | 164,496,022 |
| 2009-12-07 | 2009-12-03 | 22.000 | 4,870,814 | -21,318 | 0.88% | 107,156,545 |
| 2009-12-04 | 2009-12-02 | 22.271 | 4,892,132 | -190,647 | 0.89% | 108,954,245 |
| 2009-12-03 | 2009-12-01 | 21.457 | 5,082,779 | -227,539 | 0.92% | 109,058,735 |
| 2009-12-02 | 2009-11-30 | 22.181 | 5,310,318 | +23,417 | 0.96% | 117,787,037 |
| 2009-12-01 | 2009-11-27 | 18.650 | 5,286,901 | +32,032 | 0.96% | 98,600,537 |
| 2009-11-30 | 2009-11-26 | 19.103 | 5,254,869 | -283,209 | 0.95% | 100,381,858 |
| 2009-11-27 | 2009-11-25 | 20.280 | 5,538,078 | +510,306 | 1.01% | 112,309,882 |
| 2009-11-26 | 2009-11-24 | 20.461 | 5,027,772 | -101,177 | 0.91% | 102,871,458 |
| 2009-11-25 | 2009-11-23 | 20.280 | 5,128,949 | +98,527 | 0.93% | 104,012,918 |
| 2009-11-24 | 2009-11-20 | 20.189 | 5,030,422 | -566,860 | 0.91% | 101,559,409 |
| 2009-11-23 | 2009-11-19 | 20.461 | 5,597,282 | -4,087 | 1.02% | 114,524,000 |
| 2009-11-20 | 2009-11-18 | 21.366 | 5,601,369 | +53,681 | 1.02% | 119,678,757 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,547,688 | +605,372 | 1.01% | 122,047,583 |
| 2009-11-18 | 2009-11-16 | 21.004 | 4,942,316 | +191,530 | 0.90% | 103,807,654 |
| 2009-11-17 | 2009-11-13 | 22.181 | 4,750,786 | +343,077 | 0.86% | 105,376,176 |
| 2009-11-16 | 2009-11-12 | 22.000 | 4,407,709 | -155,081 | 0.80% | 96,968,364 |
| 2009-11-13 | 2009-11-11 | 22.724 | 4,562,790 | -339,024 | 0.83% | 103,684,798 |
| 2009-11-12 | 2009-11-10 | 22.271 | 4,901,814 | -195,655 | 0.89% | 109,169,876 |
| 2009-11-11 | 2009-11-09 | 19.374 | 5,097,469 | -279,233 | 0.93% | 98,759,583 |
| 2009-11-10 | 2009-11-06 | 19.103 | 5,376,702 | -237,480 | 0.98% | 102,709,190 |
| 2009-11-09 | 2009-11-05 | 18.107 | 5,614,182 | +977,314 | 1.02% | 101,654,677 |
| 2009-11-06 | 2009-11-04 | 16.387 | 4,636,868 | +374,667 | 0.84% | 75,982,607 |
| 2009-11-05 | 2009-11-03 | 14.757 | 4,262,201 | -338,879 | 0.77% | 62,897,360 |
| 2009-11-04 | 2009-11-02 | 16.387 | 4,601,080 | +442 | 0.84% | 75,396,163 |
| 2009-11-03 | 2009-10-30 | 13.127 | 4,600,638 | +31,148 | 0.84% | 60,394,438 |
| 2009-10-30 | 2009-10-28 | 11.679 | 4,569,490 | -70,029 | 0.83% | 53,366,451 |
| 2009-10-29 | 2009-10-27 | 11.588 | 4,639,519 | +2,503,374 | 0.84% | 53,764,277 |
| 2009-10-28 | 2009-10-23 | 10.140 | 2,136,145 | +254,049 | 0.39% | 21,660,059 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,882,096 | -239,248 | 0.34% | 17,550,516 |
| 2009-10-23 | 2009-10-21 | 9.597 | 2,121,344 | +14,359 | 0.39% | 20,357,660 |
| 2009-10-22 | 2009-10-20 | 9.597 | 2,106,985 | +259,572 | 0.38% | 20,219,862 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,847,413 | +204,564 | 0.34% | 17,896,111 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,642,849 | +39,543 | 0.30% | 15,022,074 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,603,306 | -1,767 | 0.29% | 14,660,496 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,605,073 | +94,992 | 0.29% | 13,078,206 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,510,081 | +19,219 | 0.27% | 11,894,067 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,490,862 | -104,712 | 0.27% | 11,607,716 |
| 2009-10-12 | 2009-10-08 | 7.695 | 1,595,574 | -4,197 | 0.29% | 12,278,541 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,599,771 | +5,744 | 0.29% | 12,600,505 |
| 2009-10-08 | 2009-10-06 | 7.333 | 1,594,027 | +58,762 | 0.29% | 11,689,383 |
| 2009-10-07 | 2009-10-05 | 7.152 | 1,535,265 | +51,473 | 0.28% | 10,980,480 |
| 2009-10-06 | 2009-10-02 | 7.243 | 1,483,792 | -67,820 | 0.27% | 10,746,670 |
| 2009-10-05 | 2009-09-30 | 7.424 | 1,551,612 | -44,183 | 0.28% | 11,518,817 |
| 2009-09-30 | 2009-09-28 | 7.333 | 1,595,795 | -3,092 | 0.29% | 11,702,348 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,598,887 | -77,099 | 0.29% | 12,448,789 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,675,986 | +148,895 | 0.30% | 13,200,808 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,527,091 | -442 | 0.28% | 11,889,792 |
| 2009-09-22 | 2009-09-18 | 8.420 | 1,527,533 | +3,977 | 0.28% | 12,861,287 |
| 2009-09-18 | 2009-09-16 | 8.691 | 1,523,556 | -9,721 | 0.28% | 13,241,602 |
| 2009-09-17 | 2009-09-15 | 8.329 | 1,533,277 | -11,045 | 0.28% | 12,770,836 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,544,322 | -33,137 | 0.28% | 13,142,458 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,577,459 | -78,866 | 0.29% | 13,710,087 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,656,325 | -7,731 | 0.30% | 14,695,437 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,664,056 | -1,989 | 0.30% | 14,914,683 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,666,045 | +81,738 | 0.30% | 15,083,343 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,584,307 | +54,565 | 0.29% | 13,769,604 |
| 2009-09-07 | 2009-09-03 | 8.510 | 1,529,742 | -37,113 | 0.28% | 13,018,379 |
| 2009-09-04 | 2009-09-02 | 8.239 | 1,566,855 | +28,056 | 0.28% | 12,908,658 |
| 2009-09-03 | 2009-09-01 | 8.420 | 1,538,799 | -32,916 | 0.28% | 12,956,143 |
| 2009-09-02 | 2009-08-31 | 8.239 | 1,571,715 | +3,755 | 0.29% | 12,948,697 |
| 2009-09-01 | 2009-08-28 | 8.420 | 1,567,960 | -98,526 | 0.28% | 13,201,668 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,666,486 | +13,254 | 0.30% | 14,182,096 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,653,232 | -19,882 | 0.30% | 14,368,648 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,673,114 | +32,474 | 0.30% | 14,389,974 |
| 2009-08-26 | 2009-08-24 | 8.691 | 1,640,640 | -54,565 | 0.30% | 14,259,208 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,695,205 | +65,942 | 0.31% | 14,426,499 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,629,263 | +89,911 | 0.30% | 13,570,314 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,539,352 | +37,114 | 0.28% | 12,821,435 |
| 2009-08-19 | 2009-08-17 | 8.601 | 1,502,238 | -236,818 | 0.27% | 12,920,319 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,739,056 | -74,006 | 0.32% | 15,586,896 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,813,062 | -303,532 | 0.33% | 16,906,775 |
| 2009-08-14 | 2009-08-12 | 8.872 | 2,116,594 | -34,684 | 0.38% | 18,779,089 |
| 2009-08-13 | 2009-08-11 | 9.325 | 2,151,278 | -372,457 | 0.39% | 20,060,633 |
| 2009-08-12 | 2009-08-10 | 9.597 | 2,523,735 | +326,508 | 0.46% | 24,219,239 |
| 2009-08-11 | 2009-08-07 | 9.778 | 2,197,227 | -14,139 | 0.40% | 21,483,724 |
| 2009-08-10 | 2009-08-06 | 10.321 | 2,211,366 | +495,285 | 0.40% | 22,823,191 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,716,081 | +442 | 0.31% | 17,711,426 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,715,639 | +151,103 | 0.31% | 18,172,834 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,564,536 | +64,728 | 0.28% | 16,997,212 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,499,808 | -331,368 | 0.27% | 15,071,953 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,831,176 | -1,547 | 0.33% | 18,401,954 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,832,723 | -3,755 | 0.33% | 18,915,271 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,836,478 | +8,174 | 0.33% | 19,452,816 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,828,304 | -276,140 | 0.33% | 18,869,663 |
| 2009-07-28 | 2009-07-24 | 10.140 | 2,104,444 | -33,137 | 0.38% | 21,338,618 |
| 2009-07-27 | 2009-07-23 | 10.049 | 2,137,581 | -40,427 | 0.39% | 21,481,096 |
| 2009-07-24 | 2009-07-22 | 10.140 | 2,178,008 | -46,391 | 0.40% | 22,084,541 |
| 2009-07-23 | 2009-07-21 | 10.502 | 2,224,399 | +23,195 | 0.40% | 23,360,469 |
| 2009-07-22 | 2009-07-20 | 9.959 | 2,201,204 | +22,091 | 0.40% | 21,921,177 |
| 2009-07-21 | 2009-07-17 | 9.506 | 2,179,113 | +79,087 | 0.40% | 20,714,761 |
| 2009-07-20 | 2009-07-16 | 9.416 | 2,100,026 | +18,115 | 0.38% | 19,772,833 |
| 2009-07-17 | 2009-07-15 | 9.416 | 2,081,911 | -3,314 | 0.38% | 19,602,271 |
| 2009-07-16 | 2009-07-14 | 8.963 | 2,085,225 | +33,137 | 0.38% | 18,689,557 |
| 2009-07-15 | 2009-07-13 | 8.872 | 2,052,088 | +50,810 | 0.37% | 18,206,771 |
| 2009-07-14 | 2009-07-10 | 8.239 | 2,001,278 | +22,091 | 0.36% | 16,487,686 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,979,187 | -6,186 | 0.36% | 17,022,421 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,985,373 | -180,043 | 0.36% | 15,997,164 |
| 2009-07-09 | 2009-07-07 | 8.239 | 2,165,416 | +11,046 | 0.39% | 17,839,949 |
| 2009-07-08 | 2009-07-06 | 8.420 | 2,154,370 | -22,092 | 0.39% | 18,139,033 |
| 2009-07-07 | 2009-07-03 | 8.420 | 2,176,462 | -178,055 | 0.40% | 18,325,040 |
| 2009-07-06 | 2009-07-02 | 8.239 | 2,354,517 | -110,456 | 0.43% | 19,397,873 |
| 2009-07-03 | 2009-06-30 | 8.148 | 2,464,973 | -12,592 | 0.45% | 20,084,710 |
| 2009-07-02 | 2009-06-29 | 8.510 | 2,477,565 | -160,382 | 0.45% | 21,084,524 |
| 2009-06-30 | 2009-06-26 | 8.601 | 2,637,947 | +46,171 | 0.48% | 22,688,227 |
| 2009-06-29 | 2009-06-25 | 8.329 | 2,591,776 | -110,445 | 0.47% | 21,587,193 |
| 2009-06-26 | 2009-06-24 | 8.329 | 2,702,221 | -66,273 | 0.49% | 22,507,102 |
| 2009-06-25 | 2009-06-23 | 7.786 | 2,768,494 | -93,888 | 0.50% | 21,555,243 |
| 2009-06-24 | 2009-06-22 | 8.601 | 2,862,382 | -110,456 | 0.52% | 24,618,528 |
| 2009-06-22 | 2009-06-18 | 10.140 | 2,972,838 | +60,309 | 0.54% | 30,143,949 |
| 2009-06-19 | 2009-06-17 | 9.597 | 2,912,529 | -127,466 | 0.53% | 27,950,334 |
| 2009-06-18 | 2009-06-16 | 8.420 | 3,039,995 | +301,545 | 0.55% | 25,595,682 |
| 2009-06-17 | 2009-06-15 | 8.782 | 2,738,450 | +53,018 | 0.50% | 24,048,469 |
| 2009-06-16 | 2009-06-12 | 8.148 | 2,685,432 | +223,121 | 0.49% | 21,881,019 |
| 2009-06-15 | 2009-06-11 | 7.062 | 2,462,311 | -14,138 | 0.45% | 17,387,950 |
| 2009-06-12 | 2009-06-10 | 7.062 | 2,476,449 | +5,302 | 0.45% | 17,487,788 |
| 2009-06-11 | 2009-06-09 | 6.971 | 2,471,147 | -11,046 | 0.45% | 17,226,625 |
| 2009-06-09 | 2009-06-05 | 7.243 | 2,482,193 | +2,209 | 0.45% | 17,977,795 |
| 2009-06-08 | 2009-06-04 | 6.971 | 2,479,984 | +873 | 0.45% | 17,288,228 |
| 2009-06-05 | 2009-06-03 | 7.062 | 2,479,111 | -8,174 | 0.45% | 17,506,586 |
| 2009-06-04 | 2009-06-02 | 6.881 | 2,487,285 | -110,456 | 0.45% | 17,113,941 |
| 2009-06-03 | 2009-06-01 | 6.790 | 2,597,741 | -154,638 | 0.47% | 17,638,758 |
| 2009-06-01 | 2009-05-27 | 6.609 | 2,752,379 | -59,425 | 0.50% | 18,190,389 |
| 2009-05-29 | 2009-05-26 | 6.337 | 2,811,804 | +110,456 | 0.51% | 17,819,437 |
| 2009-05-25 | 2009-05-21 | 6.700 | 2,701,348 | -2,209 | 0.49% | 18,097,690 |
| 2009-05-22 | 2009-05-20 | 6.790 | 2,703,557 | -89,912 | 0.49% | 18,357,252 |
| 2009-05-21 | 2009-05-19 | 6.518 | 2,793,469 | +44,183 | 0.51% | 18,209,048 |
| 2009-05-15 | 2009-05-13 | 5.613 | 2,749,286 | +46,612 | 0.68% | 15,432,010 |
| 2009-05-12 | 2009-05-08 | 5.794 | 2,702,674 | -85,493 | 0.67% | 15,659,739 |
| 2009-05-11 | 2009-05-07 | 6.156 | 2,788,167 | +298,673 | 0.69% | 17,164,793 |
| 2009-05-08 | 2009-05-06 | 5.794 | 2,489,494 | -17,010 | 0.61% | 14,424,539 |
| 2009-05-07 | 2009-05-05 | 5.523 | 2,506,504 | -88,365 | 0.62% | 13,842,327 |
| 2009-05-05 | 2009-04-30 | 5.160 | 2,594,869 | -223,121 | 0.64% | 13,390,635 |
| 2009-05-04 | 2009-04-29 | 5.070 | 2,817,990 | -55,670 | 0.70% | 14,286,912 |
| 2009-04-30 | 2009-04-28 | 4.708 | 2,873,660 | -153,975 | 0.71% | 13,528,499 |
| 2009-04-29 | 2009-04-27 | 5.070 | 3,027,635 | -55,670 | 0.75% | 15,349,790 |
| 2009-04-28 | 2009-04-24 | 5.704 | 3,083,305 | -37,113 | 0.76% | 17,586,034 |
| 2009-04-23 | 2009-04-21 | 6.066 | 3,120,418 | -105,154 | 0.77% | 18,927,727 |
| 2009-04-22 | 2009-04-20 | 5.794 | 3,225,572 | +88,365 | 0.80% | 18,689,496 |
| 2009-04-20 | 2009-04-16 | 5.523 | 3,137,207 | +28,718 | 0.77% | 17,325,425 |
| 2009-04-17 | 2009-04-15 | 5.613 | 3,108,489 | +134,756 | 0.77% | 17,448,251 |
| 2009-04-16 | 2009-04-14 | 5.251 | 2,973,733 | +33,137 | 0.73% | 15,614,959 |
| 2009-04-15 | 2009-04-09 | 4.617 | 2,940,596 | +449,777 | 0.73% | 13,577,394 |
| 2009-04-09 | 2009-04-07 | 4.391 | 2,490,819 | -342,414 | 0.61% | 10,936,914 |
| 2009-04-08 | 2009-04-06 | 4.617 | 2,833,233 | -110,456 | 0.70% | 13,081,675 |
| 2009-04-06 | 2009-04-02 | 5.160 | 2,943,689 | +44,183 | 0.73% | 15,190,696 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,899,506 | +24,300 | 0.72% | 13,912,679 |
| 2009-04-02 | 2009-03-31 | 4.436 | 2,875,206 | +33,137 | 0.71% | 12,754,867 |
| 2009-04-01 | 2009-03-30 | 4.300 | 2,842,069 | +22,091 | 0.70% | 12,221,911 |
| 2009-03-31 | 2009-03-27 | 4.527 | 2,819,978 | +212,075 | 0.70% | 12,765,170 |
| 2009-03-30 | 2009-03-26 | 4.436 | 2,607,903 | +55,228 | 0.64% | 11,569,069 |
| 2009-03-27 | 2009-03-25 | 4.165 | 2,552,675 | +66,274 | 0.63% | 10,630,758 |
| 2009-03-26 | 2009-03-24 | 4.300 | 2,486,401 | +58,763 | 0.61% | 10,692,411 |
| 2009-03-25 | 2009-03-23 | 4.255 | 2,427,638 | -99,411 | 0.60% | 10,329,818 |
| 2009-03-18 | 2009-03-16 | 3.848 | 2,527,049 | +99,411 | 0.62% | 9,723,295 |
| 2009-03-12 | 2009-03-10 | 3.440 | 2,427,638 | -2,209,119 | 0.60% | 8,351,768 |
| 2009-02-24 | 2009-02-20 | 4.210 | 4,636,757 | -76,215 | 1.14% | 19,519,926 |
| 2009-02-05 | 2009-02-03 | 4.165 | 4,712,972 | +97,643 | 1.16% | 19,627,436 |
| 2009-01-30 | 2009-01-23 | 4.165 | 4,615,329 | +11,708 | 1.14% | 19,220,796 |
| 2009-01-23 | 2009-01-21 | 4.436 | 4,603,621 | -24,963 | 1.14% | 20,422,388 |
| 2009-01-22 | 2009-01-20 | 4.346 | 4,628,584 | +24,963 | 1.14% | 20,114,084 |
| 2009-01-20 | 2009-01-16 | 4.346 | 4,603,621 | +76,215 | 1.14% | 20,005,605 |
| 2009-01-19 | 2009-01-15 | 4.436 | 4,527,406 | +106,700 | 1.12% | 20,084,286 |
| 2009-01-13 | 2009-01-09 | 4.617 | 4,420,706 | -9,941 | 1.09% | 20,411,395 |
| 2009-01-12 | 2009-01-08 | 4.481 | 4,430,647 | +9,941 | 1.09% | 19,855,610 |
| 2008-12-29 | 2008-12-22 | 3.712 | 4,420,706 | -14,000 | 1.09% | 16,409,161 |
| 2008-12-23 | 2008-12-19 | 4.029 | 4,434,706 | +7,315 | 1.09% | 17,866,345 |
| 2008-12-22 | 2008-12-18 | 4.029 | 4,427,391 | +992,336 | 1.09% | 17,836,875 |
| 2008-12-19 | 2008-12-17 | 4.165 | 3,435,055 | +1,331,657 | 0.85% | 14,305,479 |
| 2008-12-16 | 2008-12-12 | 3.576 | 2,103,398 | -273,931 | 0.52% | 7,521,933 |
| 2008-12-15 | 2008-12-11 | 3.938 | 2,377,329 | +9,278 | 0.59% | 9,362,448 |
| 2008-12-12 | 2008-12-10 | 4.346 | 2,368,051 | +276,861 | 0.58% | 10,290,659 |
| 2008-12-10 | 2008-12-08 | 3.621 | 2,091,190 | -61,424 | 0.52% | 7,572,937 |
| 2008-12-08 | 2008-12-04 | 3.304 | 2,152,614 | +3,535 | 0.53% | 7,113,280 |
| 2008-12-03 | 2008-12-01 | 3.531 | 2,149,079 | +40,584 | 0.53% | 7,588,010 |
| 2008-12-02 | 2008-11-28 | 3.440 | 2,108,495 | +10,234 | 0.52% | 7,253,825 |
| 2008-11-27 | 2008-11-25 | 2.942 | 2,098,261 | +5,490 | 0.52% | 6,173,817 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,092,771 | -65,233 | 0.52% | 6,536,597 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,158,004 | -29,625 | 0.53% | 6,838,033 |
| 2008-11-21 | 2008-11-19 | 2.761 | 2,187,629 | +77,319 | 0.54% | 6,040,660 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,110,310 | -1,231 | 0.52% | 6,400,324 |
| 2008-11-18 | 2008-11-14 | 2.852 | 2,111,541 | -884 | 0.52% | 6,021,726 |
| 2008-11-17 | 2008-11-13 | 2.716 | 2,112,425 | +884 | 0.52% | 5,737,378 |
| 2008-11-14 | 2008-11-12 | 2.852 | 2,111,541 | -88,365 | 0.52% | 6,021,726 |
| 2008-11-12 | 2008-11-10 | 3.214 | 2,199,906 | -5,726 | 0.54% | 7,070,390 |
| 2008-11-11 | 2008-11-07 | 3.033 | 2,205,632 | +105,827 | 0.54% | 6,689,424 |
| 2008-11-10 | 2008-11-06 | 3.033 | 2,099,805 | -1,988 | 0.52% | 6,368,463 |
| 2008-10-30 | 2008-10-28 | 2.354 | 2,101,793 | -3,314 | 0.52% | 4,947,368 |
| 2008-10-29 | 2008-10-27 | 2.191 | 2,105,107 | -47,496 | 0.52% | 4,612,118 |
| 2008-10-28 | 2008-10-24 | 2.309 | 2,152,603 | -37,113 | 0.53% | 4,969,526 |
| 2008-10-24 | 2008-10-22 | 2.535 | 2,189,716 | -332 | 0.54% | 5,550,814 |
| 2008-10-21 | 2008-10-17 | 3.259 | 2,190,048 | -42,857 | 0.54% | 7,137,843 |
| 2008-10-20 | 2008-10-16 | 3.304 | 2,232,905 | -155,742 | 0.55% | 7,378,600 |
| 2008-10-16 | 2008-10-14 | 3.802 | 2,388,647 | -182,695 | 0.59% | 9,082,641 |
| 2008-10-15 | 2008-10-13 | 3.757 | 2,571,342 | -119,513 | 0.63% | 9,660,928 |
| 2008-10-10 | 2008-10-08 | 4.074 | 2,690,855 | +239,689 | 0.66% | 10,962,603 |
| 2008-10-08 | 2008-10-03 | 4.979 | 2,451,166 | +5,965 | 0.60% | 12,205,239 |
| 2008-10-06 | 2008-10-02 | 4.979 | 2,445,201 | -200,809 | 0.60% | 12,175,537 |
| 2008-10-03 | 2008-09-30 | 5.070 | 2,646,010 | +199,484 | 0.65% | 13,414,991 |
| 2008-10-02 | 2008-09-29 | 5.070 | 2,446,526 | -40,206 | 0.60% | 12,403,628 |
| 2008-09-29 | 2008-09-25 | 5.070 | 2,486,732 | +43,961 | 0.61% | 12,607,469 |
| 2008-09-26 | 2008-09-24 | 5.523 | 2,442,771 | -54,786 | 0.60% | 13,490,358 |
| 2008-09-25 | 2008-09-23 | 5.704 | 2,497,557 | +114,874 | 0.62% | 14,245,144 |
| 2008-09-24 | 2008-09-22 | 6.247 | 2,382,683 | +10,383 | 0.59% | 14,884,225 |
| 2008-09-23 | 2008-09-19 | 6.156 | 2,372,300 | -442 | 0.59% | 14,604,591 |
| 2008-09-22 | 2008-09-18 | 5.975 | 2,372,742 | -552,280 | 0.59% | 14,177,685 |
| 2008-09-19 | 2008-09-17 | 6.428 | 2,925,022 | +104,271 | 0.72% | 18,801,754 |
| 2008-09-18 | 2008-09-16 | 6.700 | 2,820,751 | -529,526 | 0.70% | 18,897,631 |
| 2008-09-17 | 2008-09-12 | 6.881 | 3,350,277 | -112,665 | 0.83% | 23,051,818 |
| 2008-09-16 | 2008-09-11 | 6.700 | 3,462,942 | -268,739 | 0.85% | 23,199,991 |
| 2008-09-12 | 2008-09-10 | 7.062 | 3,731,681 | -11,709 | 0.92% | 26,351,782 |
| 2008-09-11 | 2008-09-09 | 7.062 | 3,743,390 | +220,912 | 0.92% | 26,434,467 |
| 2008-09-08 | 2008-09-04 | 7.424 | 3,522,478 | -204,717 | 0.87% | 26,150,080 |
| 2008-09-05 | 2008-09-03 | 7.243 | 3,727,195 | +884 | 0.92% | 26,994,978 |
| 2008-09-04 | 2008-09-02 | 7.333 | 3,726,311 | +10,383 | 0.92% | 27,325,933 |
| 2008-09-02 | 2008-08-29 | 7.333 | 3,715,928 | -79,376 | 0.92% | 27,249,792 |
| 2008-09-01 | 2008-08-28 | 7.152 | 3,795,304 | +2,430 | 0.94% | 27,144,668 |
| 2008-08-29 | 2008-08-27 | 7.062 | 3,792,874 | -264,652 | 0.94% | 26,783,905 |
| 2008-08-28 | 2008-08-26 | 7.062 | 4,057,526 | -276,140 | 1.00% | 28,652,782 |
| 2008-08-27 | 2008-08-25 | 7.333 | 4,333,666 | -550,955 | 1.07% | 31,779,813 |
| 2008-08-25 | 2008-08-20 | 7.243 | 4,884,621 | +1,098,595 | 1.21% | 35,377,875 |
| 2008-08-21 | 2008-08-19 | 7.333 | 3,786,026 | +10,825 | 0.93% | 27,763,837 |
| 2008-08-20 | 2008-08-18 | 7.424 | 3,775,201 | -2,430 | 0.93% | 28,026,239 |
| 2008-08-19 | 2008-08-15 | 7.243 | 3,777,631 | -85,893 | 0.93% | 27,360,272 |
| 2008-08-18 | 2008-08-14 | 7.152 | 3,863,524 | +7,732 | 0.95% | 27,632,590 |
| 2008-08-15 | 2008-08-13 | 7.424 | 3,855,792 | +106,259 | 0.95% | 28,624,528 |
| 2008-08-14 | 2008-08-12 | 7.605 | 3,749,533 | +266,378 | 0.93% | 28,514,604 |
| 2008-08-13 | 2008-08-11 | 7.333 | 3,483,155 | -220,912 | 0.86% | 25,542,812 |
| 2008-08-12 | 2008-08-08 | 7.514 | 3,704,067 | +37,996 | 0.91% | 27,833,499 |
| 2008-08-11 | 2008-08-07 | 7.514 | 3,666,071 | -32,363 | 0.90% | 27,547,986 |
| 2008-08-08 | 2008-08-05 | 7.695 | 3,698,434 | +40,758 | 0.91% | 28,460,838 |
| 2008-08-07 | 2008-08-04 | 7.876 | 3,657,676 | -77,319 | 0.90% | 28,809,477 |
| 2008-08-05 | 2008-08-01 | 7.876 | 3,734,995 | -94,550 | 0.92% | 29,418,475 |
| 2008-08-04 | 2008-07-31 | 7.876 | 3,829,545 | -164,317 | 0.94% | 30,163,193 |
| 2008-08-01 | 2008-07-30 | 8.148 | 3,993,862 | -337,927 | 0.99% | 32,542,165 |
| 2008-07-31 | 2008-07-29 | 8.058 | 4,331,789 | +161,377 | 1.07% | 34,903,436 |
| 2008-07-30 | 2008-07-28 | 8.329 | 4,170,412 | -33,711 | 1.03% | 34,735,829 |
| 2008-07-29 | 2008-07-25 | 8.148 | 4,204,123 | +313,724 | 1.04% | 34,255,381 |
| 2008-07-28 | 2008-07-24 | 8.329 | 3,890,399 | -349,822 | 0.96% | 32,403,570 |
| 2008-07-25 | 2008-07-23 | 8.420 | 4,240,221 | +130,186 | 1.05% | 35,701,160 |
| 2008-07-24 | 2008-07-22 | 8.239 | 4,110,035 | +80,854 | 1.01% | 33,860,845 |
| 2008-07-23 | 2008-07-21 | 8.148 | 4,029,181 | +165,573 | 0.99% | 32,829,946 |
| 2008-07-22 | 2008-07-18 | 8.058 | 3,863,608 | -221,796 | 0.95% | 31,131,063 |
| 2008-07-21 | 2008-07-17 | 8.239 | 4,085,404 | -56,111 | 1.01% | 33,657,921 |
| 2008-07-18 | 2008-07-16 | 7.967 | 4,141,515 | -47,938 | 1.02% | 32,995,354 |
| 2008-07-17 | 2008-07-15 | 8.239 | 4,189,453 | -89,580 | 1.03% | 34,515,137 |
| 2008-07-16 | 2008-07-14 | 8.239 | 4,279,033 | +14,359 | 1.06% | 35,253,149 |
| 2008-07-15 | 2008-07-11 | 8.329 | 4,264,674 | +143,593 | 1.05% | 35,520,948 |
| 2008-07-14 | 2008-07-10 | 7.605 | 4,121,081 | +175,625 | 1.02% | 31,340,168 |
| 2008-07-11 | 2008-07-09 | 7.605 | 3,945,456 | +223,563 | 0.97% | 30,004,568 |
| 2008-07-10 | 2008-07-08 | 7.605 | 3,721,893 | +9,499 | 0.92% | 28,304,406 |
| 2008-07-09 | 2008-07-07 | 8.148 | 3,712,394 | -45,508 | 0.92% | 30,248,752 |
| 2008-07-08 | 2008-07-04 | 8.420 | 3,757,902 | +50,147 | 0.93% | 31,640,204 |
| 2008-07-07 | 2008-07-03 | 8.148 | 3,707,755 | -108,026 | 0.91% | 30,210,953 |
| 2008-07-04 | 2008-07-02 | 8.601 | 3,815,781 | -88,585 | 0.94% | 32,818,440 |
| 2008-07-03 | 2008-06-30 | 8.601 | 3,904,366 | -21,871 | 0.96% | 33,580,334 |
| 2008-07-02 | 2008-06-27 | 9.144 | 3,926,237 | +63,623 | 0.97% | 35,901,184 |
| 2008-06-30 | 2008-06-26 | 9.416 | 3,862,614 | -107,805 | 0.95% | 36,368,512 |
| 2008-06-27 | 2008-06-25 | 9.597 | 3,970,419 | -143,593 | 0.98% | 38,102,466 |
| 2008-06-26 | 2008-06-24 | 9.687 | 4,114,012 | -388,372 | 1.01% | 39,852,926 |
| 2008-06-25 | 2008-06-23 | 10.230 | 4,502,384 | +530,410 | 1.11% | 46,060,841 |
| 2008-06-24 | 2008-06-20 | 10.592 | 3,971,974 | -77,651 | 0.98% | 42,072,967 |
| 2008-06-23 | 2008-06-19 | 10.774 | 4,049,625 | -118,409 | 1.00% | 43,628,738 |
| 2008-06-20 | 2008-06-18 | 11.226 | 4,168,034 | -61,855 | 1.03% | 46,791,161 |
| 2008-06-19 | 2008-06-17 | 10.592 | 4,229,889 | -252,460 | 1.04% | 44,804,921 |
| 2008-06-18 | 2008-06-16 | 11.226 | 4,482,349 | -87,481 | 1.11% | 50,319,722 |
| 2008-06-17 | 2008-06-13 | 11.317 | 4,569,830 | +445,334 | 1.13% | 51,715,525 |
| 2008-06-16 | 2008-06-12 | 11.679 | 4,124,496 | -167,206 | 1.02% | 48,169,427 |
| 2008-06-13 | 2008-06-11 | 11.950 | 4,291,702 | +14,580 | 1.06% | 51,287,836 |
| 2008-06-12 | 2008-06-10 | 11.407 | 4,277,122 | -10,604 | 1.06% | 48,790,253 |
| 2008-06-11 | 2008-06-06 | 11.679 | 4,287,726 | +310,832 | 1.06% | 50,075,768 |
| 2008-06-10 | 2008-06-05 | 11.588 | 3,976,894 | -336,890 | 0.98% | 46,085,560 |
| 2008-06-06 | 2008-06-04 | 11.407 | 4,313,784 | -104,933 | 1.06% | 49,208,466 |
| 2008-06-05 | 2008-06-03 | 11.588 | 4,418,717 | +324,851 | 1.09% | 51,205,551 |
| 2008-06-04 | 2008-06-02 | 11.769 | 4,093,866 | +8,394 | 1.01% | 48,182,337 |
| 2008-06-03 | 2008-05-30 | 10.955 | 4,085,472 | +148,079 | 1.01% | 44,754,684 |
| 2008-06-02 | 2008-05-29 | 12.132 | 3,937,393 | -14,359 | 0.97% | 47,766,613 |
| 2008-05-30 | 2008-05-28 | 11.950 | 3,951,752 | -222,458 | 0.97% | 47,225,275 |
| 2008-05-29 | 2008-05-27 | 12.313 | 4,174,210 | -8,174 | 1.03% | 51,395,380 |
| 2008-05-28 | 2008-05-26 | 12.222 | 4,182,384 | -93,335 | 1.03% | 51,117,376 |
| 2008-05-27 | 2008-05-23 | 12.584 | 4,275,719 | -67,336 | 1.05% | 53,806,512 |
| 2008-05-26 | 2008-05-22 | 12.403 | 4,343,055 | -31,722 | 1.07% | 53,867,495 |
| 2008-05-23 | 2008-05-21 | 12.132 | 4,374,777 | +409,019 | 1.08% | 53,072,751 |
| 2008-05-22 | 2008-05-20 | 12.403 | 3,965,758 | +1,546 | 0.98% | 49,187,829 |
| 2008-05-21 | 2008-05-19 | 12.765 | 3,964,212 | -10,825 | 0.98% | 50,604,235 |
| 2008-05-20 | 2008-05-16 | 12.856 | 3,975,037 | -49,484 | 0.98% | 51,102,295 |
| 2008-05-19 | 2008-05-15 | 12.765 | 4,024,521 | -98,085 | 0.99% | 51,374,096 |
| 2008-05-15 | 2008-05-13 | 13.037 | 4,122,606 | -2,209 | 1.02% | 53,745,883 |
| 2008-05-14 | 2008-05-09 | 13.399 | 4,124,815 | -180,365 | 1.02% | 55,268,423 |
| 2008-05-13 | 2008-05-08 | 13.308 | 4,305,180 | -15,464 | 1.06% | 57,295,370 |
| 2008-05-09 | 2008-05-07 | 13.037 | 4,320,644 | +150,874 | 1.07% | 56,327,679 |
| 2008-05-08 | 2008-05-06 | 13.580 | 4,169,770 | +16,568 | 1.03% | 56,625,786 |
| 2008-05-07 | 2008-05-05 | 13.671 | 4,153,202 | -42,194 | 1.02% | 56,776,796 |
| 2008-05-06 | 2008-05-02 | 13.399 | 4,195,396 | -34,241 | 1.04% | 56,214,138 |
| 2008-05-05 | 2008-04-30 | 13.218 | 4,229,637 | -246,018 | 1.04% | 55,907,083 |
| 2008-05-02 | 2008-04-29 | 12.946 | 4,475,655 | -43,528 | 1.10% | 57,943,340 |
| 2008-04-30 | 2008-04-28 | 13.127 | 4,519,183 | -63,693 | 1.11% | 59,325,146 |
| 2008-04-29 | 2008-04-25 | 12.856 | 4,582,876 | -81,295 | 1.13% | 58,916,554 |
| 2008-04-28 | 2008-04-24 | 13.308 | 4,664,171 | -162,150 | 1.15% | 62,072,992 |
| 2008-04-24 | 2008-04-22 | 12.494 | 4,826,321 | +884 | 1.19% | 60,298,453 |
| 2008-04-23 | 2008-04-21 | 12.946 | 4,825,437 | +1,547 | 1.19% | 62,471,735 |
| 2008-04-21 | 2008-04-17 | 12.856 | 4,823,890 | -58,133 | 1.19% | 62,014,982 |
| 2008-04-18 | 2008-04-16 | 12.403 | 4,882,023 | -543,665 | 1.20% | 60,552,387 |
| 2008-04-17 | 2008-04-15 | 12.403 | 5,425,688 | +155,433 | 1.34% | 67,295,537 |
| 2008-04-16 | 2008-04-14 | 12.494 | 5,270,255 | +294,917 | 1.30% | 65,844,817 |
| 2008-04-15 | 2008-04-11 | 12.675 | 4,975,338 | -94,771 | 1.23% | 63,061,095 |
| 2008-04-14 | 2008-04-10 | 12.584 | 5,070,109 | +4,197 | 1.25% | 63,803,276 |
| 2008-04-10 | 2008-04-08 | 12.765 | 5,065,912 | -20,324 | 1.25% | 64,667,733 |
| 2008-04-09 | 2008-04-07 | 13.127 | 5,086,236 | -55,228 | 1.25% | 66,769,080 |
| 2008-04-08 | 2008-04-03 | 12.675 | 5,141,464 | -172,974 | 1.27% | 65,166,698 |
| 2008-04-07 | 2008-04-02 | 11.950 | 5,314,438 | -33,137 | 1.31% | 63,510,007 |
| 2008-04-03 | 2008-04-01 | 11.769 | 5,347,575 | -13,475 | 1.32% | 62,937,736 |
| 2008-04-02 | 2008-03-31 | 11.679 | 5,361,050 | -641,749 | 1.32% | 62,610,973 |
| 2008-04-01 | 2008-03-28 | 11.769 | 6,002,799 | +146,906 | 1.48% | 70,649,328 |
| 2008-03-31 | 2008-03-27 | 11.588 | 5,855,893 | +57,437 | 1.44% | 67,860,020 |
| 2008-03-28 | 2008-03-26 | 11.498 | 5,798,456 | +20,987 | 1.43% | 66,669,465 |
| 2008-03-27 | 2008-03-25 | 11.498 | 5,777,469 | +22,533 | 1.43% | 66,428,161 |
| 2008-03-26 | 2008-03-20 | 11.407 | 5,754,936 | +62,076 | 1.42% | 65,648,064 |
| 2008-03-25 | 2008-03-19 | 11.317 | 5,692,860 | -131,222 | 1.40% | 64,424,551 |
| 2008-03-20 | 2008-03-18 | 11.860 | 5,824,082 | -110,897 | 1.44% | 69,073,213 |
| 2008-03-19 | 2008-03-17 | 11.679 | 5,934,979 | -1,326 | 1.46% | 69,313,811 |
| 2008-03-18 | 2008-03-14 | 12.403 | 5,936,305 | -21,207 | 1.46% | 73,628,789 |
| 2008-03-17 | 2008-03-13 | 13.218 | 5,957,512 | -94,772 | 1.47% | 78,746,029 |
| 2008-03-14 | 2008-03-12 | 13.852 | 6,052,284 | -30,806 | 1.49% | 83,834,275 |
| 2008-03-13 | 2008-03-11 | 13.942 | 6,083,090 | -112,245 | 1.50% | 84,811,715 |
| 2008-03-12 | 2008-03-10 | 13.761 | 6,195,335 | -293,813 | 1.53% | 85,254,884 |
| 2008-03-11 | 2008-03-07 | 13.490 | 6,489,148 | -3,976 | 1.60% | 87,535,624 |
| 2008-03-07 | 2008-03-05 | 13.218 | 6,493,124 | -43,299 | 1.60% | 85,825,716 |
| 2008-03-06 | 2008-03-04 | 13.671 | 6,536,423 | +11,046 | 1.61% | 89,356,877 |
| 2008-03-05 | 2008-03-03 | 14.304 | 6,525,377 | +566,859 | 1.61% | 93,341,242 |
| 2008-03-04 | 2008-02-29 | 14.214 | 5,958,518 | +668,701 | 1.47% | 84,693,248 |
| 2008-03-03 | 2008-02-28 | 14.304 | 5,289,817 | +1,036,077 | 1.31% | 75,667,366 |
| 2008-02-29 | 2008-02-27 | 13.580 | 4,253,740 | +305,521 | 1.05% | 57,766,105 |
| 2008-02-28 | 2008-02-26 | 13.308 | 3,948,219 | +294,254 | 0.97% | 52,544,765 |
| 2008-02-27 | 2008-02-25 | 13.399 | 3,653,965 | -52,577 | 0.90% | 48,959,501 |
| 2008-02-26 | 2008-02-22 | 13.580 | 3,706,542 | -55,449 | 0.91% | 50,335,115 |
| 2008-02-25 | 2008-02-21 | 13.671 | 3,761,991 | +81,738 | 0.93% | 51,428,704 |
| 2008-02-22 | 2008-02-20 | 13.852 | 3,680,253 | +198,600 | 0.91% | 50,977,671 |
| 2008-02-21 | 2008-02-19 | 13.761 | 3,481,653 | -1,105 | 0.86% | 47,911,521 |
| 2008-02-20 | 2008-02-18 | 13.671 | 3,482,758 | -178,497 | 0.86% | 47,611,419 |
| 2008-02-19 | 2008-02-15 | 14.214 | 3,661,255 | +93,888 | 0.90% | 52,040,386 |
| 2008-02-18 | 2008-02-14 | 14.304 | 3,567,367 | +56,995 | 0.88% | 51,028,848 |
| 2008-02-15 | 2008-02-13 | 14.033 | 3,510,372 | -89,264 | 0.87% | 49,260,149 |
| 2008-02-14 | 2008-02-12 | 14.033 | 3,599,636 | +3,756 | 0.89% | 50,512,768 |
| 2008-02-13 | 2008-02-11 | 13.942 | 3,595,880 | -119,072 | 0.89% | 50,134,512 |
| 2008-02-12 | 2008-02-06 | 14.214 | 3,714,952 | +1,371,642 | 0.92% | 52,803,625 |
| 2008-02-11 | 2008-02-04 | 14.576 | 2,343,310 | +884 | 0.58% | 34,155,961 |
| 2008-02-05 | 2008-02-01 | 14.395 | 2,342,426 | -288,511 | 0.58% | 33,718,938 |
| 2008-02-04 | 2008-01-31 | 14.214 | 2,630,937 | -319,880 | 0.65% | 37,395,641 |
| 2008-02-01 | 2008-01-30 | 14.214 | 2,950,817 | -31,591 | 0.73% | 41,942,355 |
| 2008-01-31 | 2008-01-29 | 14.485 | 2,982,408 | -184,623 | 0.74% | 43,201,410 |
| 2008-01-30 | 2008-01-28 | 14.304 | 3,167,031 | -40,426 | 0.78% | 45,302,303 |
| 2008-01-29 | 2008-01-25 | 14.123 | 3,207,457 | -126,804 | 0.79% | 45,299,804 |
| 2008-01-28 | 2008-01-24 | 13.761 | 3,334,261 | -59,204 | 0.82% | 45,883,238 |
| 2008-01-25 | 2008-01-23 | 13.490 | 3,393,465 | +36,229 | 0.84% | 45,776,283 |
| 2008-01-24 | 2008-01-22 | 13.127 | 3,357,236 | -87,481 | 0.83% | 44,071,797 |
| 2008-01-23 | 2008-01-21 | 13.852 | 3,444,717 | -83,284 | 0.85% | 47,715,103 |
| 2008-01-22 | 2008-01-18 | 14.576 | 3,528,001 | -273,047 | 0.87% | 51,423,953 |
| 2008-01-21 | 2008-01-17 | 14.214 | 3,801,048 | +51,031 | 0.94% | 54,027,378 |
| 2008-01-18 | 2008-01-16 | 14.485 | 3,750,017 | +260,013 | 0.93% | 54,320,543 |
| 2008-01-17 | 2008-01-15 | 16.024 | 3,490,004 | +470,984 | 0.86% | 55,925,526 |
| 2008-01-16 | 2008-01-14 | 16.024 | 3,019,020 | +803,678 | 0.74% | 48,378,248 |
| 2008-01-15 | 2008-01-11 | 16.387 | 2,215,342 | +2,430 | 0.55% | 36,301,974 |
| 2008-01-14 | 2008-01-10 | 16.658 | 2,212,912 | -163,475 | 0.55% | 36,863,184 |
| 2008-01-11 | 2008-01-09 | 17.292 | 2,376,387 | -69,145 | 0.59% | 41,092,392 |
| 2008-01-10 | 2008-01-08 | 17.382 | 2,445,532 | +48,821 | 0.60% | 42,509,448 |
| 2008-01-09 | 2008-01-07 | 16.387 | 2,396,711 | +663 | 0.59% | 39,273,999 |
| 2008-01-08 | 2008-01-04 | 16.387 | 2,396,048 | +46,612 | 0.59% | 39,263,135 |
| 2008-01-07 | 2008-01-03 | 15.753 | 2,349,436 | +28,719 | 0.58% | 37,010,398 |
| 2008-01-04 | 2008-01-02 | 15.934 | 2,320,717 | -28,056 | 0.57% | 36,978,197 |
| 2008-01-03 | 2007-12-31 | 15.753 | 2,348,773 | +19,661 | 0.58% | 36,999,953 |
| 2008-01-02 | 2007-12-27 | 15.753 | 2,329,112 | -47,938 | 0.57% | 36,690,236 |
| 2007-12-28 | 2007-12-24 | 16.115 | 2,377,050 | -54,123 | 0.59% | 38,306,211 |
| 2007-12-27 | 2007-12-20 | 15.934 | 2,431,173 | -95,876 | 0.60% | 38,738,198 |
| 2007-12-21 | 2007-12-19 | 15.572 | 2,527,049 | -165,684 | 0.62% | 39,350,748 |
| 2007-12-20 | 2007-12-18 | 15.572 | 2,692,733 | -30,265 | 0.66% | 41,930,749 |
| 2007-12-19 | 2007-12-17 | 15.300 | 2,722,998 | -153,754 | 0.67% | 41,662,460 |
| 2007-12-18 | 2007-12-14 | 15.300 | 2,876,752 | +33,136 | 0.71% | 44,014,930 |
| 2007-12-17 | 2007-12-13 | 15.300 | 2,843,616 | -90,353 | 0.70% | 43,507,942 |
| 2007-12-14 | 2007-12-12 | 15.572 | 2,933,969 | -55,227 | 0.72% | 45,687,232 |
| 2007-12-13 | 2007-12-11 | 15.753 | 2,989,196 | -150,662 | 0.74% | 47,088,464 |
| 2007-12-12 | 2007-12-10 | 15.753 | 3,139,858 | +275,035 | 0.77% | 49,461,825 |
| 2007-12-11 | 2007-12-07 | 16.115 | 2,864,823 | +167,663 | 0.71% | 46,166,684 |
| 2007-12-10 | 2007-12-06 | 15.934 | 2,697,160 | -213,246 | 0.67% | 42,976,423 |
| 2007-12-07 | 2007-12-05 | 15.572 | 2,910,406 | -61,192 | 0.72% | 45,320,314 |
| 2007-12-06 | 2007-12-04 | 15.572 | 2,971,598 | +305,555 | 0.73% | 46,273,184 |
| 2007-12-05 | 2007-12-03 | 15.572 | 2,666,043 | -153,534 | 0.66% | 41,515,137 |
| 2007-12-04 | 2007-11-30 | 15.029 | 2,819,577 | +160,382 | 0.70% | 42,374,338 |
| 2007-12-03 | 2007-11-29 | 15.572 | 2,659,195 | +32,663 | 0.66% | 41,408,502 |
| 2007-11-30 | 2007-11-28 | 15.119 | 2,626,532 | -65,611 | 0.65% | 39,710,929 |
| 2007-11-29 | 2007-11-27 | 14.938 | 2,692,143 | +28,498 | 0.66% | 40,215,452 |
| 2007-11-28 | 2007-11-26 | 15.119 | 2,663,645 | -59,426 | 0.66% | 40,272,046 |
| 2007-11-27 | 2007-11-23 | 14.214 | 2,723,071 | -9,720 | 0.67% | 38,705,216 |
| 2007-11-26 | 2007-11-22 | 14.576 | 2,732,791 | -276,155 | 0.67% | 39,833,015 |
| 2007-11-23 | 2007-11-21 | 14.848 | 3,008,946 | +159,940 | 0.74% | 44,675,469 |
| 2007-11-22 | 2007-11-20 | 15.119 | 2,849,006 | +163,475 | 0.70% | 43,074,547 |
| 2007-11-21 | 2007-11-19 | 15.391 | 2,685,531 | +480,737 | 0.66% | 41,332,338 |
| 2007-11-20 | 2007-11-16 | 15.843 | 2,204,794 | +196,689 | 0.54% | 34,931,477 |
| 2007-11-19 | 2007-11-15 | 16.296 | 2,008,105 | -38,184 | 0.50% | 32,724,258 |
| 2007-11-16 | 2007-11-14 | 16.568 | 2,046,289 | -221 | 0.50% | 33,902,283 |
| 2007-11-15 | 2007-11-13 | 16.115 | 2,046,510 | +47,275 | 0.50% | 32,979,552 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,999,235 | -4,418 | 0.49% | 32,941,708 |
| 2007-11-13 | 2007-11-09 | 17.201 | 2,003,653 | -9,720 | 0.49% | 34,465,691 |
| 2007-11-12 | 2007-11-08 | 17.564 | 2,013,373 | -18,778 | 0.50% | 35,362,003 |
| 2007-11-09 | 2007-11-07 | 18.197 | 2,032,151 | +12,150 | 0.50% | 36,979,660 |
| 2007-11-08 | 2007-11-06 | 18.016 | 2,020,001 | +30,210 | 0.50% | 36,392,806 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,989,791 | +86,423 | 0.49% | 35,488,249 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,903,368 | +233,648 | 0.47% | 35,153,115 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,669,720 | +102,204 | 0.41% | 31,442,558 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,567,516 | -7,765 | 0.39% | 29,376,037 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,575,281 | +14,360 | 0.39% | 29,806,790 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,560,921 | -49,705 | 0.39% | 29,111,128 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,610,626 | +43,298 | 0.40% | 29,454,860 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,567,328 | -3,093 | 0.39% | 28,804,929 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,570,421 | -19,408 | 0.39% | 29,146,126 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,589,829 | -491,119 | 0.39% | 29,074,528 |
| 2007-10-23 | 2007-10-18 | 19.012 | 2,080,948 | +220,912 | 0.51% | 39,563,199 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,860,036 | -82,842 | 0.46% | 35,194,801 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,942,878 | +81,958 | 0.48% | 36,410,510 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,860,920 | +116,531 | 0.46% | 34,369,147 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,744,389 | +2,430 | 0.43% | 33,164,505 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,741,959 | -25,184 | 0.43% | 33,591,424 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,767,143 | +4,861 | 0.44% | 33,757,092 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,762,282 | -202,135 | 0.43% | 33,185,596 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,964,417 | -35,788 | 0.48% | 37,525,546 |
| 2007-10-08 | 2007-10-04 | 18.107 | 2,000,205 | +13,255 | 0.49% | 36,217,243 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,986,950 | -227,097 | 0.49% | 35,977,238 |
| 2007-10-04 | 2007-10-02 | 18.650 | 2,214,047 | +166,346 | 0.55% | 41,291,907 |
| 2007-10-03 | 2007-09-28 | 19.374 | 2,047,701 | -31,148 | 0.51% | 39,672,649 |
| 2007-10-02 | 2007-09-27 | 19.736 | 2,078,849 | -466,566 | 0.51% | 41,028,942 |
| 2007-09-28 | 2007-09-25 | 17.745 | 2,545,415 | -14,580 | 0.63% | 45,167,448 |
| 2007-09-27 | 2007-09-24 | 17.473 | 2,559,995 | -223,563 | 0.63% | 44,730,866 |
| 2007-09-25 | 2007-09-21 | 19.193 | 2,783,558 | +416,419 | 0.69% | 53,425,306 |
| 2007-09-24 | 2007-09-20 | 18.288 | 2,367,139 | -175,404 | 0.58% | 43,289,843 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,542,543 | +4,860 | 0.63% | 45,807,044 |
| 2007-09-20 | 2007-09-18 | 17.745 | 2,537,683 | -116,325 | 0.63% | 45,030,247 |
| 2007-09-19 | 2007-09-17 | 16.749 | 2,654,008 | -21,243 | 0.65% | 44,451,338 |
| 2007-09-18 | 2007-09-14 | 16.930 | 2,675,251 | -59,724 | 0.66% | 45,291,533 |
| 2007-09-17 | 2007-09-13 | 16.749 | 2,734,975 | -138,954 | 0.67% | 45,807,435 |
| 2007-09-14 | 2007-09-12 | 16.839 | 2,873,929 | -22,312 | 0.71% | 48,394,930 |
| 2007-09-13 | 2007-09-11 | 16.839 | 2,896,241 | -5,523 | 0.71% | 48,770,648 |
| 2007-09-11 | 2007-09-07 | 17.292 | 2,901,764 | +33,579 | 0.72% | 50,177,190 |
| 2007-09-10 | 2007-09-06 | 17.201 | 2,868,185 | +349,924 | 0.71% | 49,336,876 |
| 2007-09-07 | 2007-09-05 | 17.111 | 2,518,261 | +201,251 | 0.62% | 43,089,696 |
| 2007-09-06 | 2007-09-04 | 16.568 | 2,317,010 | -67,599 | 0.57% | 38,387,505 |
| 2007-09-05 | 2007-09-03 | 16.839 | 2,384,609 | +2,651 | 0.59% | 40,155,127 |
| 2007-09-04 | 2007-08-31 | 16.839 | 2,381,958 | -93,446 | 0.59% | 40,110,486 |
| 2007-09-03 | 2007-08-30 | 16.477 | 2,475,404 | +43,741 | 0.61% | 40,787,619 |
| 2007-08-31 | 2007-08-29 | 16.296 | 2,431,663 | +201,029 | 0.60% | 39,626,597 |
| 2007-08-30 | 2007-08-28 | 16.477 | 2,230,634 | +17,453 | 0.55% | 36,754,506 |
| 2007-08-29 | 2007-08-27 | 17.382 | 2,213,181 | -141,384 | 0.55% | 38,470,608 |
| 2007-08-28 | 2007-08-24 | 15.662 | 2,354,565 | -45,477 | 0.58% | 36,878,026 |
| 2007-08-27 | 2007-08-23 | 16.115 | 2,400,042 | -271,059 | 0.59% | 38,676,728 |
| 2007-08-24 | 2007-08-22 | 15.572 | 2,671,101 | -62,629 | 0.66% | 41,593,900 |
| 2007-08-23 | 2007-08-21 | 15.391 | 2,733,730 | -108,246 | 0.67% | 42,074,157 |
| 2007-08-22 | 2007-08-20 | 15.843 | 2,841,976 | +107,564 | 0.70% | 45,026,619 |
| 2007-08-21 | 2007-08-17 | 14.576 | 2,734,412 | -5,523 | 0.67% | 39,856,642 |
| 2007-08-20 | 2007-08-16 | 15.753 | 2,739,935 | +125,478 | 0.68% | 43,161,884 |
| 2007-08-17 | 2007-08-15 | 16.658 | 2,614,457 | -20,635 | 0.64% | 43,552,211 |
| 2007-08-15 | 2007-08-13 | 16.658 | 2,635,092 | -110,235 | 0.65% | 43,895,954 |
| 2007-08-14 | 2007-08-10 | 16.387 | 2,745,327 | -822,897 | 0.68% | 44,986,638 |
| 2007-08-13 | 2007-08-09 | 17.201 | 3,568,224 | +35,125 | 0.88% | 61,378,546 |
| 2007-08-10 | 2007-08-08 | 17.292 | 3,533,099 | +25,405 | 0.87% | 61,094,210 |
| 2007-08-09 | 2007-08-07 | 16.749 | 3,507,694 | +339,099 | 0.87% | 58,749,518 |
| 2007-08-08 | 2007-08-06 | 17.564 | 3,168,595 | +442 | 0.78% | 55,651,817 |
| 2007-08-06 | 2007-08-02 | 17.473 | 3,168,153 | +110,014 | 0.78% | 55,357,228 |
| 2007-08-03 | 2007-08-01 | 17.835 | 3,058,139 | -503,900 | 0.75% | 54,542,411 |
| 2007-08-02 | 2007-07-31 | 18.831 | 3,562,039 | +110,456 | 0.88% | 67,076,885 |
| 2007-08-01 | 2007-07-30 | 18.288 | 3,451,583 | +142,709 | 0.85% | 63,121,974 |
| 2007-07-31 | 2007-07-27 | 18.559 | 3,308,874 | +23,196 | 0.82% | 61,410,831 |
| 2007-07-30 | 2007-07-26 | 19.193 | 3,285,678 | -456,846 | 0.81% | 63,062,581 |
| 2007-07-27 | 2007-07-25 | 19.555 | 3,742,524 | -439,614 | 0.92% | 73,186,205 |
| 2007-07-26 | 2007-07-24 | 19.555 | 4,182,138 | +425,255 | 1.03% | 81,782,992 |
| 2007-07-25 | 2007-07-23 | 19.646 | 3,756,883 | -448,341 | 0.93% | 73,807,125 |
| 2007-07-24 | 2007-07-20 | 19.917 | 4,205,224 | +235,713 | 1.04% | 83,757,306 |
| 2007-07-20 | 2007-07-18 | 20.370 | 3,969,511 | -526,875 | 0.98% | 80,859,381 |
| 2007-07-19 | 2007-07-17 | 19.827 | 4,496,386 | +276,582 | 1.11% | 89,149,433 |
| 2007-07-18 | 2007-07-16 | 19.374 | 4,219,804 | -124,594 | 1.04% | 81,755,492 |
| 2007-07-17 | 2007-07-13 | 19.193 | 4,344,398 | +78,203 | 1.07% | 83,382,776 |
| 2007-07-16 | 2007-07-12 | 18.741 | 4,266,195 | -405,816 | 1.05% | 79,950,637 |
| 2007-07-13 | 2007-07-11 | 19.103 | 4,672,011 | -494,842 | 1.15% | 89,247,733 |
| 2007-07-12 | 2007-07-10 | 19.555 | 5,166,853 | -54,786 | 1.28% | 101,039,396 |
| 2007-07-11 | 2007-07-09 | 19.736 | 5,221,639 | -329,159 | 1.29% | 103,056,223 |
| 2007-07-10 | 2007-07-06 | 19.465 | 5,550,798 | -49,263 | 1.37% | 108,045,023 |
| 2007-07-09 | 2007-07-05 | 17.926 | 5,600,061 | -22,533 | 1.38% | 100,385,002 |
| 2007-07-06 | 2007-07-04 | 17.926 | 5,622,594 | -660,306 | 1.39% | 100,788,921 |
| 2007-07-05 | 2007-07-03 | 18.107 | 6,282,900 | +3,314 | 1.55% | 113,762,997 |
| 2007-07-04 | 2007-06-29 | 17.835 | 6,279,586 | -76,657 | 1.55% | 111,997,447 |
| 2007-07-03 | 2007-06-28 | 18.107 | 6,356,243 | -91,016 | 1.57% | 115,091,002 |
| 2007-06-29 | 2007-06-27 | 17.654 | 6,447,259 | -21,870 | 1.59% | 113,820,532 |
| 2007-06-28 | 2007-06-26 | 18.197 | 6,469,129 | +214,064 | 1.60% | 117,720,677 |
| 2007-06-27 | 2007-06-25 | 18.469 | 6,255,065 | +287,185 | 1.54% | 115,524,175 |
| 2007-06-26 | 2007-06-22 | 19.103 | 5,967,880 | 1.47% | 114,002,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy