History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 10,444,000 | +0 | 0.21% | 41,776,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 10,444,000 | +0 | 0.21% | 43,551,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 10,444,000 | +0 | 0.21% | 44,282,560 |
| 2025-10-09 | 2025-10-06 | 4.270 | 10,444,000 | +0 | 0.21% | 44,595,880 |
| 2025-10-08 | 2025-10-03 | 4.250 | 10,444,000 | +0 | 0.21% | 44,387,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 10,444,000 | +0 | 0.21% | 43,760,360 |
| 2025-10-03 | 2025-09-30 | 4.120 | 10,444,000 | +0 | 0.21% | 43,029,280 |
| 2025-10-02 | 2025-09-29 | 4.090 | 10,444,000 | +0 | 0.21% | 42,715,960 |
| 2025-09-30 | 2025-09-26 | 3.980 | 10,444,000 | +0 | 0.21% | 41,567,120 |
| 2025-09-29 | 2025-09-25 | 3.870 | 10,444,000 | +0 | 0.21% | 40,418,280 |
| 2025-09-26 | 2025-09-24 | 3.840 | 10,444,000 | +0 | 0.21% | 40,104,960 |
| 2025-09-25 | 2025-09-23 | 3.880 | 10,444,000 | +0 | 0.21% | 40,522,720 |
| 2025-09-24 | 2025-09-22 | 3.860 | 10,444,000 | +0 | 0.21% | 40,313,840 |
| 2025-09-23 | 2025-09-19 | 3.790 | 10,444,000 | +0 | 0.21% | 39,582,760 |
| 2025-09-22 | 2025-09-18 | 3.730 | 10,444,000 | +0 | 0.21% | 38,956,120 |
| 2025-09-19 | 2025-09-17 | 3.690 | 10,444,000 | +0 | 0.21% | 38,538,360 |
| 2025-09-18 | 2025-09-16 | 3.720 | 10,444,000 | -2,000 | 0.21% | 38,851,680 |
| 2025-09-09 | 2025-09-05 | 3.530 | 10,446,000 | -64,000 | 0.21% | 36,874,380 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,510,000 | -184,000 | 0.21% | 34,683,000 |
| 2025-09-04 | 2025-09-02 | 4.897 | 10,694,000 | +2,154,962 | 0.21% | 52,365,853 |
| 2025-09-03 | 2025-09-01 | 4.922 | 8,539,038 | -159,698 | 0.21% | 42,027,421 |
| 2025-09-02 | 2025-08-29 | 4.984 | 8,698,736 | -79,848 | 0.22% | 43,358,122 |
| 2025-08-27 | 2025-08-25 | 4.947 | 8,778,584 | -175,668 | 0.22% | 43,426,298 |
| 2025-08-06 | 2025-08-04 | 3.995 | 8,954,252 | +399,244 | 0.22% | 35,772,660 |
| 2025-07-21 | 2025-07-17 | 3.857 | 8,555,008 | -7,984 | 0.21% | 32,999,122 |
| 2025-07-18 | 2025-07-16 | 4.020 | 8,562,992 | -194,832 | 0.21% | 34,424,038 |
| 2025-07-10 | 2025-07-08 | 3.945 | 8,757,824 | -15,969 | 0.22% | 34,549,201 |
| 2025-06-16 | 2025-06-12 | 3.857 | 8,773,793 | -79,849 | 0.22% | 33,843,038 |
| 2025-06-09 | 2025-06-05 | 3.832 | 8,853,642 | -15,970 | 0.22% | 33,929,279 |
| 2025-06-03 | 2025-05-30 | 3.882 | 8,869,612 | -19,164 | 0.22% | 34,434,800 |
| 2025-05-26 | 2025-05-22 | 4.008 | 8,888,776 | -79,849 | 0.22% | 35,622,401 |
| 2025-05-23 | 2025-05-21 | 3.920 | 8,968,625 | -31,939 | 0.22% | 35,156,161 |
| 2025-05-21 | 2025-05-19 | 3.682 | 9,000,564 | -79,849 | 0.22% | 33,139,679 |
| 2025-05-08 | 2025-05-06 | 3.544 | 9,080,413 | -7,985 | 0.23% | 32,182,760 |
| 2025-04-07 | 2025-04-02 | 3.381 | 9,088,398 | +36,730 | 0.23% | 30,731,400 |
| 2025-03-24 | 2025-03-20 | 3.532 | 9,051,668 | +159,698 | 0.22% | 31,967,522 |
| 2025-03-21 | 2025-03-19 | 3.532 | 8,891,970 | -47,909 | 0.22% | 31,403,521 |
| 2025-03-20 | 2025-03-18 | 3.394 | 8,939,879 | +47,909 | 0.22% | 30,341,160 |
| 2025-03-17 | 2025-03-13 | 6.448 | 8,891,970 | +51,104 | 0.22% | 57,332,839 |
| 2025-03-14 | 2025-03-12 | 6.516 | 8,840,866 | +2,391,463 | 0.22% | 57,604,954 |
| 2025-03-13 | 2025-03-11 | 6.482 | 6,449,403 | +57,604 | 0.22% | 41,803,317 |
| 2025-03-12 | 2025-03-10 | 6.533 | 6,391,799 | +58,781 | 0.22% | 41,756,163 |
| 2025-03-11 | 2025-03-07 | 6.720 | 6,333,018 | +11,756 | 0.21% | 42,557,300 |
| 2025-03-07 | 2025-03-05 | 6.856 | 6,321,262 | +22,337 | 0.21% | 43,338,621 |
| 2025-03-06 | 2025-03-04 | 6.533 | 6,298,925 | +29,390 | 0.21% | 41,149,438 |
| 2025-03-05 | 2025-03-03 | 7.213 | 6,269,535 | -47,024 | 0.21% | 45,223,840 |
| 2025-02-24 | 2025-02-20 | 7.094 | 6,316,559 | -5,878 | 0.21% | 44,810,817 |
| 2025-02-19 | 2025-02-17 | 6.533 | 6,322,437 | -58,781 | 0.21% | 41,303,037 |
| 2025-02-07 | 2025-02-05 | 6.601 | 6,381,218 | +35,268 | 0.22% | 42,121,280 |
| 2025-01-07 | 2025-01-03 | 6.141 | 6,345,950 | +11,756 | 0.21% | 38,973,562 |
| 2025-01-03 | 2024-12-31 | 6.499 | 6,334,194 | +17,635 | 0.21% | 41,164,323 |
| 2025-01-02 | 2024-12-27 | 6.703 | 6,316,559 | +23,512 | 0.21% | 42,339,237 |
| 2024-12-27 | 2024-12-20 | 6.005 | 6,293,047 | +58,780 | 0.21% | 37,792,179 |
| 2024-12-20 | 2024-12-18 | 6.329 | 6,234,267 | +21,161 | 0.21% | 39,454,322 |
| 2024-12-19 | 2024-12-17 | 5.954 | 6,213,106 | -11,756 | 0.21% | 36,995,002 |
| 2024-12-17 | 2024-12-13 | 5.886 | 6,224,862 | +11,756 | 0.21% | 36,641,402 |
| 2024-12-16 | 2024-12-12 | 5.410 | 6,213,106 | +54,079 | 0.21% | 33,612,602 |
| 2024-12-11 | 2024-12-09 | 5.240 | 6,159,027 | +29,390 | 0.21% | 32,272,237 |
| 2024-12-06 | 2024-12-04 | 5.019 | 6,129,637 | +41,146 | 0.21% | 30,762,599 |
| 2024-11-26 | 2024-11-22 | 4.917 | 6,088,491 | -58,780 | 0.21% | 29,934,621 |
| 2024-11-08 | 2024-11-06 | 4.815 | 6,147,271 | +12,931 | 0.21% | 29,596,138 |
| 2024-11-06 | 2024-11-04 | 4.883 | 6,134,340 | +17,635 | 0.21% | 29,951,322 |
| 2024-10-28 | 2024-10-24 | 4.457 | 6,116,705 | -29,391 | 0.21% | 27,263,718 |
| 2024-10-22 | 2024-10-18 | 4.780 | 6,146,096 | +14,108 | 0.21% | 29,381,361 |
| 2024-10-18 | 2024-10-16 | 4.866 | 6,131,988 | +29,390 | 0.21% | 29,835,518 |
| 2024-10-15 | 2024-10-10 | 4.780 | 6,102,598 | +19,985 | 0.21% | 29,173,419 |
| 2024-10-08 | 2024-10-04 | 5.019 | 6,082,613 | +23,512 | 0.21% | 30,526,601 |
| 2024-10-04 | 2024-10-02 | 4.968 | 6,059,101 | -47,024 | 0.20% | 30,099,362 |
| 2024-10-03 | 2024-09-30 | 5.121 | 6,106,125 | -14,107 | 0.21% | 31,267,880 |
| 2024-10-02 | 2024-09-27 | 5.036 | 6,120,232 | +11,756 | 0.21% | 30,819,518 |
| 2024-09-30 | 2024-09-26 | 4.746 | 6,108,476 | +29,390 | 0.21% | 28,993,679 |
| 2024-09-23 | 2024-09-19 | 4.593 | 6,079,086 | +23,512 | 0.20% | 27,923,400 |
| 2024-09-20 | 2024-09-17 | 4.406 | 6,055,574 | +5,878 | 0.20% | 26,682,181 |
| 2024-09-19 | 2024-09-16 | 4.474 | 6,049,696 | +35,269 | 0.20% | 27,067,962 |
| 2024-09-17 | 2024-09-13 | 4.355 | 6,014,427 | +70,536 | 0.20% | 26,193,919 |
| 2024-09-16 | 2024-09-12 | 4.406 | 5,943,891 | -141,073 | 0.20% | 26,190,082 |
| 2024-09-13 | 2024-09-11 | 5.019 | 6,084,964 | -411,464 | 0.21% | 30,538,400 |
| 2024-09-12 | 2024-09-10 | 5.206 | 6,496,428 | -117,561 | 0.22% | 33,819,120 |
| 2024-09-05 | 2024-09-03 | 5.648 | 6,613,989 | +58,781 | 0.22% | 37,356,640 |
| 2024-08-30 | 2024-08-28 | 5.529 | 6,555,208 | +35,268 | 0.22% | 36,243,997 |
| 2024-08-28 | 2024-08-26 | 5.903 | 6,519,940 | +5,878 | 0.22% | 38,489,239 |
| 2024-08-01 | 2024-07-30 | 6.499 | 6,514,062 | -11,756 | 0.22% | 42,333,239 |
| 2024-07-25 | 2024-07-23 | 6.873 | 6,525,818 | +58,780 | 0.22% | 44,852,079 |
| 2024-07-24 | 2024-07-22 | 6.669 | 6,467,038 | -1,175 | 0.22% | 43,127,842 |
| 2024-07-11 | 2024-07-09 | 6.295 | 6,468,213 | +24,688 | 0.22% | 40,714,798 |
| 2024-07-10 | 2024-07-08 | 6.346 | 6,443,525 | +5,878 | 0.22% | 40,888,257 |
| 2024-07-09 | 2024-07-05 | 6.516 | 6,437,647 | -11,756 | 0.22% | 41,946,158 |
| 2024-07-05 | 2024-07-03 | 6.924 | 6,449,403 | -382,074 | 0.22% | 44,656,037 |
| 2024-07-04 | 2024-07-02 | 29.280 | 6,831,477 | +78,766 | 0.23% | 200,023,709 |
| 2024-07-03 | 2024-06-28 | 28.652 | 6,752,711 | +3,460,865 | 0.23% | 193,475,610 |
| 2024-07-02 | 2024-06-27 | 29.803 | 3,291,846 | -1,146 | 0.23% | 98,107,517 |
| 2024-06-27 | 2024-06-25 | 29.524 | 3,292,992 | +11,462 | 0.23% | 97,222,312 |
| 2024-06-26 | 2024-06-24 | 28.686 | 3,281,530 | +14,900 | 0.23% | 94,135,428 |
| 2024-06-25 | 2024-06-21 | 29.175 | 3,266,630 | +6,877 | 0.23% | 95,304,000 |
| 2024-06-24 | 2024-06-20 | 28.686 | 3,259,753 | +63,040 | 0.23% | 93,510,723 |
| 2024-06-20 | 2024-06-18 | 29.908 | 3,196,713 | +33,813 | 0.22% | 95,606,930 |
| 2024-06-19 | 2024-06-17 | 29.559 | 3,162,900 | +88,829 | 0.22% | 93,491,855 |
| 2024-06-17 | 2024-06-13 | 24.324 | 3,074,071 | -116,911 | 0.21% | 74,774,166 |
| 2024-06-11 | 2024-06-06 | 23.242 | 3,190,982 | -5,731 | 0.22% | 74,165,766 |
| 2024-05-31 | 2024-05-29 | 22.509 | 3,196,713 | -171,928 | 0.22% | 71,956,208 |
| 2024-05-10 | 2024-05-08 | 22.719 | 3,368,641 | +3,439 | 0.23% | 76,531,570 |
| 2024-05-07 | 2024-05-03 | 22.684 | 3,365,202 | -34,386 | 0.23% | 76,336,000 |
| 2024-05-06 | 2024-05-02 | 23.696 | 3,399,588 | -8,596 | 0.24% | 80,556,570 |
| 2024-05-02 | 2024-04-29 | 22.544 | 3,408,184 | -16,620 | 0.24% | 76,835,241 |
| 2024-04-30 | 2024-04-26 | 22.335 | 3,424,804 | -14,327 | 0.24% | 76,492,807 |
| 2024-04-26 | 2024-04-24 | 32.402 | 3,439,131 | +696,589 | 0.24% | 111,434,107 |
| 2024-04-24 | 2024-04-22 | 31.574 | 2,742,542 | +2,296 | 0.24% | 86,593,995 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,740,246 | -4,592 | 0.24% | 84,134,700 |
| 2024-04-05 | 2024-04-02 | 29.615 | 2,744,838 | -11,481 | 0.24% | 81,287,190 |
| 2024-04-02 | 2024-03-27 | 24.824 | 2,756,319 | -459 | 0.24% | 68,422,796 |
| 2024-03-22 | 2024-03-20 | 21.296 | 2,756,778 | -2,756 | 0.24% | 58,709,331 |
| 2024-03-20 | 2024-03-18 | 22.385 | 2,759,534 | -11,481 | 0.24% | 61,772,524 |
| 2024-03-19 | 2024-03-15 | 22.646 | 2,771,015 | +919 | 0.24% | 62,753,608 |
| 2024-03-11 | 2024-03-07 | 19.206 | 2,770,096 | +2,755 | 0.24% | 53,202,237 |
| 2024-03-05 | 2024-03-01 | 20.033 | 2,767,341 | -2,296 | 0.24% | 55,439,205 |
| 2024-02-27 | 2024-02-23 | 19.772 | 2,769,637 | -11,481 | 0.24% | 54,761,481 |
| 2024-02-14 | 2024-02-07 | 17.638 | 2,781,118 | +22,962 | 0.24% | 49,053,604 |
| 2024-02-08 | 2024-02-06 | 16.941 | 2,758,156 | -22,962 | 0.24% | 46,726,678 |
| 2024-02-02 | 2024-01-31 | 18.204 | 2,781,118 | -2,755 | 0.24% | 50,628,164 |
| 2024-01-22 | 2024-01-18 | 19.293 | 2,783,873 | -11,481 | 0.24% | 53,709,317 |
| 2024-01-17 | 2024-01-15 | 20.295 | 2,795,354 | -6,889 | 0.24% | 56,730,840 |
| 2024-01-15 | 2024-01-11 | 19.598 | 2,802,243 | -5,510 | 0.24% | 54,918,009 |
| 2024-01-08 | 2024-01-04 | 17.899 | 2,807,753 | -919 | 0.24% | 50,257,074 |
| 2023-12-08 | 2023-12-06 | 17.986 | 2,808,672 | -22,961 | 0.24% | 50,518,164 |
| 2023-11-23 | 2023-11-21 | 18.466 | 2,831,633 | -11,481 | 0.24% | 52,287,672 |
| 2023-11-21 | 2023-11-17 | 18.509 | 2,843,114 | -11,481 | 0.25% | 52,623,495 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,854,595 | -5,970 | 0.25% | 53,208,958 |
| 2023-11-17 | 2023-11-15 | 17.682 | 2,860,565 | -4,592 | 0.25% | 50,579,477 |
| 2023-10-25 | 2023-10-20 | 16.114 | 2,865,157 | -22,962 | 0.25% | 46,168,592 |
| 2023-10-10 | 2023-10-06 | 15.591 | 2,888,119 | -4,593 | 0.25% | 45,029,237 |
| 2023-10-06 | 2023-10-04 | 16.724 | 2,892,712 | -11,480 | 0.25% | 48,376,328 |
| 2023-10-03 | 2023-09-28 | 16.854 | 2,904,192 | -11,481 | 0.25% | 48,947,754 |
| 2023-09-29 | 2023-09-27 | 16.593 | 2,915,673 | -22,962 | 0.25% | 48,379,377 |
| 2023-09-28 | 2023-09-26 | 16.811 | 2,938,635 | +22,962 | 0.25% | 49,400,283 |
| 2023-09-26 | 2023-09-22 | 16.636 | 2,915,673 | -22,962 | 0.25% | 48,506,357 |
| 2023-09-25 | 2023-09-21 | 16.898 | 2,938,635 | -22,962 | 0.25% | 49,656,243 |
| 2023-09-20 | 2023-09-18 | 16.375 | 2,961,597 | +4,134 | 0.26% | 48,496,488 |
| 2023-09-19 | 2023-09-15 | 15.983 | 2,957,463 | +93,683 | 0.26% | 47,269,593 |
| 2023-09-18 | 2023-09-14 | 14.981 | 2,863,780 | +11,481 | 0.25% | 42,903,683 |
| 2023-09-13 | 2023-09-11 | 14.067 | 2,852,299 | +18,369 | 0.25% | 40,123,061 |
| 2023-08-29 | 2023-08-25 | 13.501 | 2,833,930 | -11,480 | 0.24% | 38,260,205 |
| 2023-08-25 | 2023-08-23 | 13.980 | 2,845,410 | -13,777 | 0.25% | 39,778,314 |
| 2023-08-24 | 2023-08-22 | 14.241 | 2,859,187 | +45,923 | 0.25% | 40,718,033 |
| 2023-08-23 | 2023-08-21 | 13.893 | 2,813,264 | -57,404 | 0.24% | 39,083,878 |
| 2023-08-22 | 2023-08-18 | 14.372 | 2,870,668 | +11,481 | 0.25% | 41,256,596 |
| 2023-08-17 | 2023-08-15 | 13.849 | 2,859,187 | +4,592 | 0.25% | 39,597,354 |
| 2023-08-16 | 2023-08-14 | 13.675 | 2,854,595 | +6,888 | 0.25% | 39,036,478 |
| 2023-08-15 | 2023-08-11 | 12.978 | 2,847,707 | -193,337 | 0.25% | 36,957,965 |
| 2023-08-14 | 2023-08-10 | 21.989 | 3,041,044 | +142,822 | 0.26% | 66,870,850 |
| 2023-08-11 | 2023-08-09 | 22.165 | 2,898,222 | +1,290,563 | 0.25% | 64,238,761 |
| 2023-08-10 | 2023-08-08 | 22.165 | 1,607,659 | +68,396 | 0.19% | 35,633,579 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,539,263 | -307,442 | 0.18% | 35,827,970 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,846,705 | -34,198 | 0.21% | 43,848,006 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,880,903 | -17,099 | 0.22% | 45,870,001 |
| 2023-07-26 | 2023-07-24 | 22.574 | 1,898,002 | -11,627 | 0.22% | 42,845,998 |
| 2023-07-24 | 2023-07-20 | 22.574 | 1,909,629 | +17,099 | 0.22% | 43,108,469 |
| 2023-07-19 | 2023-07-14 | 23.335 | 1,892,530 | -25,649 | 0.22% | 44,161,312 |
| 2023-07-14 | 2023-07-12 | 23.335 | 1,918,179 | -17,099 | 0.22% | 44,759,819 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,935,278 | +22,229 | 0.22% | 42,895,217 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,913,049 | -600,179 | 0.22% | 42,066,873 |
| 2023-07-06 | 2023-07-04 | 19.650 | 2,513,228 | -86 | 0.29% | 49,385,273 |
| 2023-06-28 | 2023-06-26 | 18.364 | 2,513,314 | -3,420 | 0.29% | 46,153,293 |
| 2023-06-14 | 2023-06-12 | 17.779 | 2,516,734 | -27,358 | 0.29% | 44,744,246 |
| 2023-06-13 | 2023-06-09 | 17.545 | 2,544,092 | +3,420 | 0.29% | 44,635,496 |
| 2023-06-09 | 2023-06-07 | 17.720 | 2,540,672 | -51,298 | 0.29% | 45,021,247 |
| 2023-06-07 | 2023-06-05 | 17.603 | 2,591,970 | -6,839 | 0.30% | 45,627,089 |
| 2023-06-05 | 2023-06-01 | 17.369 | 2,598,809 | +3,419 | 0.30% | 45,139,538 |
| 2023-06-01 | 2023-05-30 | 18.013 | 2,595,390 | +13,680 | 0.30% | 46,749,787 |
| 2023-05-29 | 2023-05-24 | 18.656 | 2,581,710 | -6,840 | 0.30% | 48,164,209 |
| 2023-05-25 | 2023-05-23 | 19.182 | 2,588,550 | -1,710 | 0.30% | 49,654,281 |
| 2023-05-24 | 2023-05-22 | 19.592 | 2,590,260 | +11,970 | 0.30% | 50,747,478 |
| 2023-05-19 | 2023-05-17 | 19.943 | 2,578,290 | -30,779 | 0.30% | 51,417,675 |
| 2023-05-18 | 2023-05-16 | 20.878 | 2,609,069 | -13,679 | 0.30% | 54,472,847 |
| 2023-05-16 | 2023-05-12 | 20.937 | 2,622,748 | -357,714 | 0.30% | 54,911,826 |
| 2023-05-15 | 2023-05-11 | 21.346 | 2,980,462 | +336,853 | 0.35% | 63,621,331 |
| 2023-05-12 | 2023-05-10 | 20.527 | 2,643,609 | -18,125 | 0.31% | 54,266,353 |
| 2023-05-11 | 2023-05-09 | 19.709 | 2,661,734 | +3,420 | 0.31% | 52,459,101 |
| 2023-05-10 | 2023-05-08 | 19.650 | 2,658,314 | +3,419 | 0.31% | 52,236,233 |
| 2023-05-09 | 2023-05-05 | 19.241 | 2,654,895 | +6,840 | 0.31% | 51,082,194 |
| 2023-05-05 | 2023-05-03 | 19.241 | 2,648,055 | +1,710 | 0.31% | 50,950,587 |
| 2023-05-04 | 2023-05-02 | 19.182 | 2,646,345 | +6,840 | 0.31% | 50,762,921 |
| 2023-05-03 | 2023-04-28 | 19.241 | 2,639,505 | +34,198 | 0.31% | 50,786,079 |
| 2023-05-02 | 2023-04-27 | 19.065 | 2,605,307 | +3,420 | 0.30% | 49,670,988 |
| 2023-04-28 | 2023-04-26 | 19.299 | 2,601,887 | +172,701 | 0.30% | 50,214,445 |
| 2023-04-26 | 2023-04-24 | 18.773 | 2,429,186 | +407,301 | 0.28% | 45,602,862 |
| 2023-04-25 | 2023-04-21 | 17.837 | 2,021,885 | +4,446 | 0.23% | 36,064,722 |
| 2023-04-24 | 2023-04-20 | 17.369 | 2,017,439 | -32,831 | 0.23% | 35,041,538 |
| 2023-04-20 | 2023-04-18 | 17.428 | 2,050,270 | -4,104 | 0.24% | 35,731,695 |
| 2023-04-17 | 2023-04-13 | 16.551 | 2,054,374 | +34,199 | 0.24% | 34,001,043 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,020,175 | +8,549 | 0.23% | 34,852,770 |
| 2023-04-11 | 2023-04-04 | 19.416 | 2,011,626 | +76,946 | 0.23% | 39,058,145 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,934,680 | +22,229 | 0.22% | 42,995,107 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,912,451 | -1,710 | 0.22% | 42,165,569 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,914,161 | +99,175 | 0.22% | 38,061,305 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,814,986 | +92,335 | 0.21% | 39,485,943 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,722,651 | +76,604 | 0.20% | 36,771,933 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,646,047 | -3,419 | 0.19% | 36,580,709 |
| 2023-03-07 | 2023-03-03 | 22.516 | 1,649,466 | +8,549 | 0.19% | 37,139,016 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,640,917 | +5,814 | 0.19% | 37,618,284 |
| 2023-03-01 | 2023-02-27 | 22.808 | 1,635,103 | +8,549 | 0.19% | 37,293,747 |
| 2023-02-28 | 2023-02-24 | 22.574 | 1,626,554 | -3,419 | 0.19% | 36,718,259 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,629,973 | +8,549 | 0.19% | 37,176,741 |
| 2023-02-24 | 2023-02-22 | 23.568 | 1,621,424 | +3,420 | 0.19% | 38,214,479 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,618,004 | -11,969 | 0.19% | 37,944,624 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,629,973 | -6,840 | 0.19% | 37,939,340 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,636,813 | -5,130 | 0.19% | 38,098,549 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,641,943 | -8,549 | 0.19% | 36,297,455 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,650,492 | -17,099 | 0.19% | 35,810,767 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,667,591 | -191,169 | 0.19% | 37,157,015 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,858,760 | +121,832 | 0.22% | 65,835,107 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,736,928 | +392,220 | 0.20% | 60,507,285 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,344,708 | +64,491 | 0.19% | 46,843,986 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,280,217 | +3,842 | 0.18% | 44,597,390 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,276,375 | +10,977 | 0.18% | 44,184,491 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,265,398 | -2,470 | 0.18% | 42,974,518 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,267,868 | +1,372 | 0.18% | 42,504,003 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,266,496 | -4,116 | 0.18% | 45,042,408 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,270,612 | +24,698 | 0.18% | 40,373,593 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,245,914 | -548 | 0.18% | 40,769,216 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,246,462 | -2,745 | 0.18% | 44,420,747 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,249,207 | +2,745 | 0.18% | 43,335,052 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,246,462 | +9,056 | 0.18% | 41,150,508 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,237,406 | +8,233 | 0.18% | 42,114,055 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,229,173 | +6,861 | 0.18% | 44,431,671 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,222,312 | +9,605 | 0.18% | 43,471,022 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,212,707 | +2,744 | 0.18% | 43,306,184 |
| 2022-12-22 | 2022-12-20 | 31.848 | 1,209,963 | +2,744 | 0.17% | 38,534,656 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,207,219 | -2,744 | 0.17% | 37,303,525 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,209,963 | -54,886 | 0.17% | 37,652,856 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,264,849 | -2,470 | 0.18% | 40,835,734 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,267,319 | +8,233 | 0.18% | 40,546,038 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,259,086 | +6,861 | 0.18% | 43,677,755 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,252,225 | +6,860 | 0.18% | 44,717,386 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,245,365 | +57,631 | 0.18% | 44,472,413 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,187,734 | +13,721 | 0.17% | 38,519,191 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,174,013 | -4,116 | 0.17% | 38,074,208 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,178,129 | -9,605 | 0.17% | 37,434,953 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,187,734 | -13,722 | 0.17% | 38,172,951 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,201,456 | +17,838 | 0.17% | 39,402,007 |
| 2022-11-25 | 2022-11-23 | 31.629 | 1,183,618 | -34,304 | 0.17% | 37,436,846 |
| 2022-11-24 | 2022-11-22 | 31.556 | 1,217,922 | +5,489 | 0.18% | 38,433,092 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,212,433 | +6,861 | 0.18% | 38,878,400 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,205,572 | +54,886 | 0.17% | 37,779,792 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,150,686 | +27,443 | 0.17% | 36,143,654 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,123,243 | +6,861 | 0.16% | 34,299,335 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,116,382 | +548 | 0.16% | 35,798,387 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,115,834 | -21,680 | 0.16% | 34,561,014 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,137,514 | +21,680 | 0.16% | 30,009,812 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,115,834 | +6,861 | 0.16% | 31,714,813 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,108,973 | -1,098 | 0.16% | 31,923,906 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,110,071 | +4,117 | 0.16% | 28,315,013 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,105,954 | +6,861 | 0.16% | 27,645,799 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,099,093 | +104,283 | 0.16% | 27,073,793 |
| 2022-11-01 | 2022-10-28 | 22.811 | 994,810 | +88,916 | 0.14% | 22,692,505 |
| 2022-10-31 | 2022-10-27 | 22.447 | 905,894 | -61,747 | 0.13% | 20,334,152 |
| 2022-10-26 | 2022-10-24 | 25.653 | 967,641 | -35,676 | 0.14% | 24,823,035 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,003,317 | +7,135 | 0.14% | 27,200,637 |
| 2022-10-24 | 2022-10-20 | 27.038 | 996,182 | +5,763 | 0.14% | 26,934,602 |
| 2022-10-21 | 2022-10-19 | 26.382 | 990,419 | +17,838 | 0.14% | 26,129,163 |
| 2022-10-20 | 2022-10-18 | 24.924 | 972,581 | +10,977 | 0.14% | 24,240,962 |
| 2022-10-19 | 2022-10-17 | 21.499 | 961,604 | -1,372 | 0.14% | 20,673,606 |
| 2022-10-18 | 2022-10-14 | 22.228 | 962,976 | +16,466 | 0.14% | 21,404,903 |
| 2022-10-17 | 2022-10-13 | 22.957 | 946,510 | +21,680 | 0.14% | 21,728,699 |
| 2022-10-14 | 2022-10-12 | 20.333 | 924,830 | +37,871 | 0.13% | 18,804,599 |
| 2022-10-13 | 2022-10-11 | 19.313 | 886,959 | +15,094 | 0.13% | 17,129,606 |
| 2022-10-12 | 2022-10-10 | 18.948 | 871,865 | +237,382 | 0.13% | 16,520,400 |
| 2022-10-11 | 2022-10-07 | 17.126 | 634,483 | +46,653 | 0.09% | 10,866,403 |
| 2022-10-10 | 2022-10-06 | 16.470 | 587,830 | +20,583 | 0.08% | 9,681,845 |
| 2022-10-07 | 2022-10-05 | 19.677 | 567,247 | +61,746 | 0.08% | 11,161,792 |
| 2021-04-01 | 2021-03-30 | 53.201 | 505,501 | -6,860 | 0.07% | 26,893,222 |
| 2021-03-22 | 2021-03-18 | 51.088 | 512,361 | +1,372 | 0.07% | 26,175,322 |
| 2021-03-19 | 2021-03-17 | 49.266 | 510,989 | +823 | 0.07% | 25,174,230 |
| 2021-03-12 | 2021-03-10 | 52.327 | 510,166 | -2,744 | 0.07% | 26,695,245 |
| 2021-03-08 | 2021-03-04 | 50.723 | 512,910 | +2,744 | 0.07% | 26,016,470 |
| 2021-02-25 | 2021-02-23 | 50.869 | 510,166 | +6,861 | 0.07% | 25,951,645 |
| 2021-02-23 | 2021-02-19 | 52.472 | 503,305 | +4,116 | 0.07% | 26,409,592 |
| 2021-02-22 | 2021-02-18 | 52.108 | 499,189 | +1,372 | 0.07% | 26,011,716 |
| 2021-02-19 | 2021-02-17 | 54.076 | 497,817 | +4,117 | 0.07% | 26,919,785 |
| 2021-02-18 | 2021-02-16 | 55.169 | 493,700 | -549 | 0.07% | 27,236,855 |
| 2021-02-17 | 2021-02-11 | 53.638 | 494,249 | +13,722 | 0.07% | 26,510,723 |
| 2021-02-10 | 2021-02-08 | 52.837 | 480,527 | +1,646 | 0.07% | 25,389,477 |
| 2021-02-09 | 2021-02-05 | 52.181 | 478,881 | +1,098 | 0.07% | 24,988,408 |
| 2021-02-08 | 2021-02-04 | 52.910 | 477,783 | +1,372 | 0.07% | 25,279,313 |
| 2021-02-05 | 2021-02-03 | 52.618 | 476,411 | +16,466 | 0.07% | 25,067,841 |
| 2021-02-04 | 2021-02-02 | 46.351 | 459,945 | +2,744 | 0.07% | 21,318,713 |
| 2021-01-28 | 2021-01-26 | 45.549 | 457,201 | +2,744 | 0.07% | 20,825,007 |
| 2021-01-25 | 2021-01-21 | 48.464 | 454,457 | -2,744 | 0.07% | 22,024,822 |
| 2021-01-22 | 2021-01-20 | 49.411 | 457,201 | +1,921 | 0.07% | 22,590,967 |
| 2021-01-21 | 2021-01-19 | 48.756 | 455,280 | +549 | 0.07% | 22,197,428 |
| 2021-01-20 | 2021-01-18 | 48.100 | 454,731 | +4,391 | 0.07% | 21,872,401 |
| 2021-01-19 | 2021-01-15 | 47.444 | 450,340 | +823 | 0.07% | 21,365,815 |
| 2021-01-15 | 2021-01-13 | 48.537 | 449,517 | +4,117 | 0.06% | 21,818,169 |
| 2021-01-13 | 2021-01-11 | 48.173 | 445,400 | +1,372 | 0.06% | 21,456,043 |
| 2021-01-12 | 2021-01-08 | 47.881 | 444,028 | +4,116 | 0.06% | 21,260,510 |
| 2021-01-11 | 2021-01-07 | 48.828 | 439,912 | +2,745 | 0.06% | 21,480,212 |
| 2021-01-07 | 2021-01-05 | 47.589 | 437,167 | +823 | 0.06% | 20,804,559 |
| 2021-01-06 | 2021-01-04 | 48.245 | 436,344 | +4,940 | 0.06% | 21,051,593 |
| 2021-01-05 | 2020-12-31 | 51.452 | 431,404 | +12,898 | 0.06% | 22,196,619 |
| 2020-12-23 | 2020-12-21 | 46.496 | 418,506 | -1,372 | 0.06% | 19,458,991 |
| 2020-12-22 | 2020-12-18 | 45.695 | 419,878 | +1,372 | 0.06% | 19,186,185 |
| 2020-12-18 | 2020-12-16 | 47.152 | 418,506 | +4,116 | 0.06% | 19,733,491 |
| 2020-12-17 | 2020-12-15 | 46.205 | 414,390 | +2,745 | 0.06% | 19,146,812 |
| 2020-12-16 | 2020-12-14 | 46.423 | 411,645 | +13,721 | 0.06% | 19,109,980 |
| 2020-12-15 | 2020-12-11 | 45.476 | 397,924 | +8,782 | 0.06% | 18,096,004 |
| 2020-12-14 | 2020-12-10 | 44.237 | 389,142 | -9,605 | 0.06% | 17,214,514 |
| 2020-12-09 | 2020-12-07 | 46.861 | 398,747 | +2,744 | 0.06% | 18,685,570 |
| 2020-12-08 | 2020-12-04 | 47.954 | 396,003 | +5,489 | 0.06% | 18,989,885 |
| 2020-12-07 | 2020-12-03 | 47.954 | 390,514 | +17,838 | 0.06% | 18,726,666 |
| 2020-12-02 | 2020-11-30 | 50.286 | 372,676 | +1,097 | 0.05% | 18,740,383 |
| 2020-11-26 | 2020-11-24 | 53.201 | 371,579 | -16,465 | 0.05% | 19,768,421 |
| 2020-11-25 | 2020-11-23 | 53.638 | 388,044 | -13,722 | 0.06% | 20,814,057 |
| 2020-11-24 | 2020-11-20 | 54.513 | 401,766 | -39,243 | 0.06% | 21,901,443 |
| 2020-11-23 | 2020-11-19 | 50.359 | 441,009 | +12,349 | 0.06% | 22,208,716 |
| 2020-11-19 | 2020-11-17 | 50.286 | 428,660 | -13,722 | 0.06% | 21,555,595 |
| 2020-11-12 | 2020-11-10 | 54.149 | 442,382 | -9,605 | 0.06% | 23,954,340 |
| 2020-11-11 | 2020-11-09 | 54.149 | 451,987 | +2,470 | 0.07% | 24,474,437 |
| 2020-11-10 | 2020-11-06 | 57.137 | 449,517 | -2,744 | 0.06% | 25,683,851 |
| 2020-11-09 | 2020-11-05 | 56.116 | 452,261 | +12,349 | 0.07% | 25,379,194 |
| 2020-11-04 | 2020-11-02 | 49.047 | 439,912 | -23,052 | 0.06% | 21,576,392 |
| 2020-11-02 | 2020-10-29 | 50.578 | 462,964 | -549 | 0.07% | 23,415,565 |
| 2020-10-30 | 2020-10-28 | 48.828 | 463,513 | -10,977 | 0.07% | 22,632,612 |
| 2020-10-29 | 2020-10-27 | 49.411 | 474,490 | +823 | 0.07% | 23,445,242 |
| 2020-10-19 | 2020-10-15 | 52.181 | 473,667 | +5,489 | 0.07% | 24,716,337 |
| 2020-10-14 | 2020-10-09 | 54.149 | 468,178 | -1,372 | 0.07% | 25,351,156 |
| 2020-10-08 | 2020-10-06 | 54.367 | 469,550 | -1,372 | 0.07% | 25,528,108 |
| 2020-09-30 | 2020-09-28 | 51.889 | 470,922 | +548 | 0.07% | 24,435,821 |
| 2020-09-28 | 2020-09-24 | 53.493 | 470,374 | -1,097 | 0.07% | 25,161,546 |
| 2020-09-23 | 2020-09-21 | 51.233 | 471,471 | +549 | 0.07% | 24,155,068 |
| 2020-09-22 | 2020-09-18 | 51.889 | 470,922 | -18,662 | 0.07% | 24,435,821 |
| 2020-09-21 | 2020-09-17 | 51.525 | 489,584 | -823 | 0.07% | 25,225,779 |
| 2020-09-17 | 2020-09-15 | 51.233 | 490,407 | +5,489 | 0.07% | 25,125,224 |
| 2020-09-16 | 2020-09-14 | 49.703 | 484,918 | +823 | 0.07% | 24,101,864 |
| 2020-09-14 | 2020-09-10 | 48.610 | 484,095 | +274 | 0.07% | 23,531,759 |
| 2020-09-10 | 2020-09-08 | 49.776 | 483,821 | -6,860 | 0.07% | 24,082,600 |
| 2020-09-09 | 2020-09-07 | 49.266 | 490,681 | +1,921 | 0.07% | 24,173,743 |
| 2020-09-07 | 2020-09-03 | 49.776 | 488,760 | -1,372 | 0.07% | 24,328,443 |
| 2020-09-04 | 2020-09-02 | 50.359 | 490,132 | +1,372 | 0.07% | 24,682,495 |
| 2020-09-03 | 2020-09-01 | 51.452 | 488,760 | +4,116 | 0.07% | 25,147,703 |
| 2020-09-01 | 2020-08-28 | 52.181 | 484,644 | -20,582 | 0.07% | 25,289,126 |
| 2020-08-31 | 2020-08-27 | 51.889 | 505,226 | +8,233 | 0.07% | 26,215,832 |
| 2020-08-28 | 2020-08-26 | 52.472 | 496,993 | +3,018 | 0.07% | 26,078,387 |
| 2020-08-26 | 2020-08-24 | 55.606 | 493,975 | +824 | 0.07% | 27,468,027 |
| 2020-08-25 | 2020-08-21 | 53.347 | 493,151 | +823 | 0.07% | 26,308,068 |
| 2020-08-24 | 2020-08-20 | 52.472 | 492,328 | +4,117 | 0.07% | 25,833,603 |
| 2020-08-19 | 2020-08-17 | 56.262 | 488,211 | -549 | 0.07% | 27,467,733 |
| 2020-08-17 | 2020-08-13 | 55.242 | 488,760 | +11,800 | 0.07% | 26,999,941 |
| 2020-08-14 | 2020-08-12 | 60.562 | 476,960 | -88,366 | 0.07% | 28,885,570 |
| 2020-08-11 | 2020-08-07 | 61.874 | 565,326 | -3,294 | 0.08% | 34,978,776 |
| 2020-08-10 | 2020-08-06 | 61.218 | 568,620 | -6,037 | 0.08% | 34,809,627 |
| 2020-08-06 | 2020-08-04 | 58.375 | 574,657 | +1,372 | 0.08% | 33,545,879 |
| 2020-08-05 | 2020-08-03 | 57.355 | 573,285 | -549 | 0.08% | 32,880,868 |
| 2020-08-03 | 2020-07-30 | 59.396 | 573,834 | -6,037 | 0.08% | 34,083,316 |
| 2020-07-31 | 2020-07-29 | 57.574 | 579,871 | -2,470 | 0.08% | 33,385,389 |
| 2020-07-28 | 2020-07-24 | 56.043 | 582,341 | -549 | 0.08% | 32,636,356 |
| 2020-07-27 | 2020-07-23 | 57.501 | 582,890 | +549 | 0.08% | 33,516,724 |
| 2020-07-24 | 2020-07-22 | 61.815 | 582,341 | +3,019 | 0.08% | 35,997,615 |
| 2020-07-23 | 2020-07-21 | 62.967 | 579,322 | +50,342 | 0.08% | 36,478,280 |
| 2020-07-17 | 2020-07-15 | 62.199 | 528,980 | +6,511 | 0.08% | 32,902,186 |
| 2020-07-16 | 2020-07-14 | 62.353 | 522,469 | +5,991 | 0.08% | 32,577,446 |
| 2020-07-15 | 2020-07-13 | 67.498 | 516,478 | +1,041 | 0.08% | 34,861,108 |
| 2020-07-14 | 2020-07-10 | 66.423 | 515,437 | -521 | 0.08% | 34,236,722 |
| 2020-07-13 | 2020-07-09 | 65.041 | 515,958 | -260 | 0.08% | 33,558,168 |
| 2020-07-08 | 2020-07-06 | 68.112 | 516,218 | -14,585 | 0.08% | 35,160,678 |
| 2020-06-30 | 2020-06-26 | 56.440 | 530,803 | +7,813 | 0.08% | 29,958,577 |
| 2020-06-26 | 2020-06-23 | 57.592 | 522,990 | -521 | 0.08% | 30,120,011 |
| 2020-06-19 | 2020-06-17 | 57.822 | 523,511 | +23,441 | 0.08% | 30,270,617 |
| 2020-06-18 | 2020-06-16 | 57.669 | 500,070 | +5,209 | 0.08% | 28,838,404 |
| 2020-06-16 | 2020-06-12 | 59.972 | 494,861 | -2,604 | 0.08% | 29,678,008 |
| 2020-06-15 | 2020-06-11 | 60.203 | 497,465 | -3,647 | 0.08% | 29,948,776 |
| 2020-06-12 | 2020-06-10 | 60.433 | 501,112 | -1,302 | 0.08% | 30,283,775 |
| 2020-06-10 | 2020-06-08 | 57.131 | 502,414 | -10,418 | 0.08% | 28,703,519 |
| 2020-06-09 | 2020-06-05 | 55.903 | 512,832 | -3,646 | 0.08% | 28,668,632 |
| 2020-06-05 | 2020-06-03 | 55.672 | 516,478 | -2,605 | 0.08% | 28,753,473 |
| 2020-06-04 | 2020-06-02 | 53.983 | 519,083 | -9,116 | 0.08% | 28,021,579 |
| 2020-06-03 | 2020-06-01 | 52.908 | 528,199 | +781 | 0.08% | 27,945,847 |
| 2020-05-29 | 2020-05-27 | 51.910 | 527,418 | +1,303 | 0.08% | 27,378,025 |
| 2020-05-14 | 2020-05-12 | 55.519 | 526,115 | -7,814 | 0.08% | 29,209,186 |
| 2020-05-13 | 2020-05-11 | 55.903 | 533,929 | -2,604 | 0.08% | 29,848,009 |
| 2020-05-11 | 2020-05-07 | 56.978 | 536,533 | -521 | 0.08% | 30,570,379 |
| 2020-05-05 | 2020-04-29 | 55.365 | 537,054 | -2,605 | 0.08% | 29,734,025 |
| 2020-04-29 | 2020-04-27 | 52.063 | 539,659 | +2,605 | 0.08% | 28,096,330 |
| 2020-04-22 | 2020-04-20 | 54.828 | 537,054 | +2,604 | 0.08% | 29,445,345 |
| 2020-04-21 | 2020-04-17 | 53.906 | 534,450 | -2,604 | 0.08% | 28,810,094 |
| 2020-04-17 | 2020-04-15 | 50.911 | 537,054 | -3,907 | 0.08% | 27,342,106 |
| 2020-04-16 | 2020-04-14 | 50.220 | 540,961 | -1,823 | 0.08% | 27,167,156 |
| 2020-04-15 | 2020-04-09 | 51.526 | 542,784 | -6,512 | 0.08% | 27,967,267 |
| 2020-04-09 | 2020-04-07 | 47.609 | 549,296 | -2,344 | 0.08% | 26,151,620 |
| 2020-04-08 | 2020-04-06 | 45.075 | 551,640 | +1,824 | 0.08% | 24,865,336 |
| 2020-04-07 | 2020-04-03 | 44.538 | 549,816 | +7,553 | 0.08% | 24,487,579 |
| 2020-04-06 | 2020-04-02 | 45.920 | 542,263 | +1,302 | 0.08% | 24,900,705 |
| 2020-04-03 | 2020-04-01 | 46.765 | 540,961 | +7,814 | 0.08% | 25,297,857 |
| 2020-03-31 | 2020-03-27 | 50.604 | 533,147 | -261 | 0.08% | 26,979,436 |
| 2020-03-30 | 2020-03-26 | 49.299 | 533,408 | -13,023 | 0.08% | 26,296,323 |
| 2020-03-27 | 2020-03-25 | 49.606 | 546,431 | +261 | 0.08% | 27,106,181 |
| 2020-03-26 | 2020-03-24 | 43.309 | 546,170 | -6,251 | 0.08% | 23,654,154 |
| 2020-03-25 | 2020-03-23 | 37.934 | 552,421 | -11,981 | 0.08% | 20,955,480 |
| 2020-03-24 | 2020-03-20 | 42.234 | 564,402 | +2,605 | 0.09% | 23,837,006 |
| 2020-03-23 | 2020-03-19 | 39.930 | 561,797 | -11,721 | 0.09% | 22,432,787 |
| 2020-03-19 | 2020-03-17 | 42.081 | 573,518 | +6,512 | 0.09% | 24,133,932 |
| 2020-03-18 | 2020-03-16 | 42.925 | 567,006 | -13,023 | 0.09% | 24,338,844 |
| 2020-03-04 | 2020-03-02 | 51.986 | 580,029 | -781 | 0.09% | 30,153,578 |
| 2020-03-03 | 2020-02-28 | 50.681 | 580,810 | +1,041 | 0.09% | 29,435,980 |
| 2020-03-02 | 2020-02-27 | 52.831 | 579,769 | +37,245 | 0.09% | 30,629,782 |
| 2020-02-28 | 2020-02-26 | 54.367 | 542,524 | +1,302 | 0.08% | 29,495,291 |
| 2020-02-19 | 2020-02-17 | 56.363 | 541,222 | +1,303 | 0.08% | 30,505,067 |
| 2020-02-17 | 2020-02-13 | 54.674 | 539,919 | -10,418 | 0.08% | 29,519,506 |
| 2020-02-12 | 2020-02-10 | 54.520 | 550,337 | +1,302 | 0.08% | 30,004,579 |
| 2020-02-10 | 2020-02-06 | 56.133 | 549,035 | +2,604 | 0.08% | 30,818,953 |
| 2020-02-07 | 2020-02-05 | 54.213 | 546,431 | +2,605 | 0.08% | 29,623,782 |
| 2020-02-05 | 2020-02-03 | 52.908 | 543,826 | +1,302 | 0.08% | 28,772,637 |
| 2020-01-30 | 2020-01-24 | 54.136 | 542,524 | +5,209 | 0.08% | 29,370,311 |
| 2020-01-29 | 2020-01-22 | 56.056 | 537,315 | +2,605 | 0.08% | 30,119,815 |
| 2020-01-23 | 2020-01-21 | 56.363 | 534,710 | +15,627 | 0.08% | 30,138,029 |
| 2020-01-21 | 2020-01-17 | 59.819 | 519,083 | +23,441 | 0.08% | 31,050,939 |
| 2020-01-20 | 2020-01-16 | 58.821 | 495,642 | -3,907 | 0.08% | 29,153,946 |
| 2020-01-17 | 2020-01-15 | 60.356 | 499,549 | -781 | 0.08% | 30,150,958 |
| 2020-01-15 | 2020-01-13 | 61.201 | 500,330 | +521 | 0.08% | 30,620,716 |
| 2020-01-14 | 2020-01-10 | 60.126 | 499,809 | +7,813 | 0.08% | 30,051,511 |
| 2020-01-08 | 2020-01-06 | 61.355 | 491,996 | +16,409 | 0.07% | 30,186,227 |
| 2020-01-02 | 2019-12-27 | 61.508 | 475,587 | -5,209 | 0.07% | 29,252,499 |
| 2019-12-19 | 2019-12-17 | 64.119 | 480,796 | +13,022 | 0.07% | 30,828,174 |
| 2019-12-11 | 2019-12-09 | 63.812 | 467,774 | -15,627 | 0.07% | 29,849,536 |
| 2019-12-10 | 2019-12-06 | 66.269 | 483,401 | -521 | 0.07% | 32,034,564 |
| 2019-12-03 | 2019-11-29 | 62.046 | 483,922 | -260 | 0.07% | 30,025,290 |
| 2019-11-18 | 2019-11-14 | 63.505 | 484,182 | -13,023 | 0.07% | 30,747,841 |
| 2019-11-12 | 2019-11-08 | 71.568 | 497,205 | +3,907 | 0.08% | 35,583,763 |
| 2019-11-11 | 2019-11-07 | 71.337 | 493,298 | -3,907 | 0.08% | 35,190,509 |
| 2019-11-06 | 2019-11-04 | 67.575 | 497,205 | +5,470 | 0.08% | 33,598,403 |
| 2019-11-05 | 2019-11-01 | 66.960 | 491,735 | +1,041 | 0.07% | 32,926,691 |
| 2019-10-31 | 2019-10-29 | 68.496 | 490,694 | +1,303 | 0.07% | 33,610,586 |
| 2019-10-30 | 2019-10-28 | 67.728 | 489,391 | +6,511 | 0.07% | 33,145,536 |
| 2019-10-29 | 2019-10-25 | 67.344 | 482,880 | -781 | 0.07% | 32,519,158 |
| 2019-10-28 | 2019-10-24 | 66.269 | 483,661 | +3,906 | 0.07% | 32,051,794 |
| 2019-10-25 | 2019-10-23 | 66.576 | 479,755 | -2,604 | 0.07% | 31,940,307 |
| 2019-10-23 | 2019-10-21 | 64.119 | 482,359 | -1,302 | 0.07% | 30,928,392 |
| 2019-10-14 | 2019-10-10 | 64.196 | 483,661 | -521 | 0.07% | 31,049,015 |
| 2019-10-10 | 2019-10-08 | 62.123 | 484,182 | +2,604 | 0.07% | 30,078,602 |
| 2019-10-08 | 2019-10-03 | 63.735 | 481,578 | +1,302 | 0.07% | 30,693,415 |
| 2019-10-03 | 2019-09-30 | 64.657 | 480,276 | +1,303 | 0.07% | 31,052,992 |
| 2019-10-02 | 2019-09-27 | 64.042 | 478,973 | +1,302 | 0.07% | 30,674,505 |
| 2019-09-23 | 2019-09-19 | 67.728 | 477,671 | +5,990 | 0.07% | 32,351,762 |
| 2019-09-13 | 2019-09-11 | 70.646 | 471,681 | -9,115 | 0.07% | 33,322,432 |
| 2019-09-12 | 2019-09-10 | 69.725 | 480,796 | -4,689 | 0.07% | 33,523,332 |
| 2019-09-11 | 2019-09-09 | 67.805 | 485,485 | +3,386 | 0.07% | 32,918,270 |
| 2019-09-06 | 2019-09-04 | 64.042 | 482,099 | -18,231 | 0.07% | 30,874,701 |
| 2019-09-05 | 2019-09-03 | 64.514 | 500,330 | -13,023 | 0.08% | 32,278,458 |
| 2019-09-04 | 2019-09-02 | 66.071 | 513,353 | +6,812 | 0.08% | 33,917,630 |
| 2019-09-02 | 2019-08-29 | 63.503 | 506,541 | -3,341 | 0.08% | 32,166,697 |
| 2019-08-30 | 2019-08-28 | 63.036 | 509,882 | -17,733 | 0.08% | 32,140,779 |
| 2019-08-29 | 2019-08-27 | 60.156 | 527,615 | +12,336 | 0.08% | 31,739,372 |
| 2019-08-27 | 2019-08-23 | 60.001 | 515,279 | +1,285 | 0.08% | 30,917,084 |
| 2019-08-26 | 2019-08-22 | 59.456 | 513,994 | +1,285 | 0.08% | 30,559,983 |
| 2019-08-22 | 2019-08-20 | 58.833 | 512,709 | +1,285 | 0.08% | 30,164,383 |
| 2019-08-13 | 2019-08-09 | 55.720 | 511,424 | -4,626 | 0.08% | 28,496,783 |
| 2019-08-09 | 2019-08-07 | 54.553 | 516,050 | -7,967 | 0.08% | 28,152,146 |
| 2019-08-08 | 2019-08-06 | 55.254 | 524,017 | +4,626 | 0.08% | 28,953,791 |
| 2019-08-07 | 2019-08-05 | 68.603 | 519,391 | +19,789 | 0.08% | 35,631,941 |
| 2019-08-06 | 2019-08-02 | 70.576 | 499,602 | +43,414 | 0.08% | 35,259,738 |
| 2019-07-31 | 2019-07-29 | 75.464 | 456,188 | +467 | 0.08% | 34,425,607 |
| 2019-07-30 | 2019-07-26 | 77.865 | 455,721 | +10,495 | 0.08% | 35,484,604 |
| 2019-07-26 | 2019-07-24 | 78.294 | 445,226 | +1,166 | 0.08% | 34,858,313 |
| 2019-07-25 | 2019-07-23 | 76.664 | 444,060 | +4,198 | 0.08% | 34,043,503 |
| 2019-07-24 | 2019-07-22 | 77.865 | 439,862 | +1,166 | 0.07% | 34,249,747 |
| 2019-07-19 | 2019-07-17 | 80.266 | 438,696 | +2,332 | 0.07% | 35,212,316 |
| 2019-07-17 | 2019-07-15 | 72.548 | 436,364 | -5,830 | 0.07% | 31,657,335 |
| 2019-07-12 | 2019-07-10 | 78.122 | 442,194 | +1,632 | 0.08% | 34,545,087 |
| 2019-07-11 | 2019-07-09 | 76.493 | 440,562 | +3,499 | 0.07% | 33,699,772 |
| 2019-07-04 | 2019-07-02 | 77.436 | 437,063 | +3,498 | 0.07% | 33,844,404 |
| 2019-06-17 | 2019-06-13 | 72.462 | 433,565 | +1,166 | 0.07% | 31,417,093 |
| 2019-06-11 | 2019-06-06 | 70.147 | 432,399 | -233 | 0.07% | 30,331,442 |
| 2019-06-10 | 2019-06-05 | 69.204 | 432,632 | -3,499 | 0.07% | 29,939,686 |
| 2019-06-06 | 2019-06-04 | 68.003 | 436,131 | -3,498 | 0.07% | 29,658,229 |
| 2019-06-04 | 2019-05-31 | 68.432 | 439,629 | -2,332 | 0.07% | 30,084,604 |
| 2019-05-30 | 2019-05-28 | 64.058 | 441,961 | -2,332 | 0.08% | 28,311,288 |
| 2019-05-27 | 2019-05-23 | 58.913 | 444,293 | +2,332 | 0.08% | 26,174,674 |
| 2019-05-23 | 2019-05-21 | 60.285 | 441,961 | -5,831 | 0.08% | 26,643,688 |
| 2019-05-22 | 2019-05-20 | 59.342 | 447,792 | -10,495 | 0.08% | 26,572,811 |
| 2019-05-16 | 2019-05-14 | 64.144 | 458,287 | +3,498 | 0.08% | 29,396,404 |
| 2019-05-14 | 2019-05-09 | 65.945 | 454,789 | -14,460 | 0.08% | 29,991,029 |
| 2019-05-10 | 2019-05-08 | 68.003 | 469,249 | +3,499 | 0.08% | 31,910,353 |
| 2019-05-09 | 2019-05-07 | 68.603 | 465,750 | -3,499 | 0.08% | 31,951,991 |
| 2019-05-08 | 2019-05-06 | 69.547 | 469,249 | -233 | 0.08% | 32,634,674 |
| 2019-05-06 | 2019-05-02 | 72.376 | 469,482 | +3,499 | 0.08% | 33,979,459 |
| 2019-04-24 | 2019-04-18 | 82.238 | 465,983 | +12,827 | 0.08% | 38,321,610 |
| 2019-04-23 | 2019-04-17 | 78.894 | 453,156 | +1,633 | 0.08% | 35,751,201 |
| 2019-04-17 | 2019-04-15 | 74.092 | 451,523 | -33,118 | 0.08% | 33,454,049 |
| 2019-04-16 | 2019-04-12 | 73.749 | 484,641 | -10,962 | 0.08% | 35,741,574 |
| 2019-04-12 | 2019-04-10 | 75.635 | 495,603 | -12,594 | 0.08% | 37,485,006 |
| 2019-04-09 | 2019-04-04 | 72.462 | 508,197 | +3,498 | 0.09% | 36,825,095 |
| 2019-04-02 | 2019-03-29 | 66.717 | 504,699 | +4,665 | 0.09% | 33,671,860 |
| 2019-04-01 | 2019-03-28 | 65.430 | 500,034 | -2,332 | 0.08% | 32,717,427 |
| 2019-03-27 | 2019-03-25 | 62.686 | 502,366 | +2,332 | 0.09% | 31,491,452 |
| 2019-03-21 | 2019-03-19 | 65.002 | 500,034 | +6,763 | 0.08% | 32,503,027 |
| 2019-03-20 | 2019-03-18 | 64.058 | 493,271 | -1,166 | 0.08% | 31,598,121 |
| 2019-03-18 | 2019-03-14 | 61.914 | 494,437 | +1,166 | 0.08% | 30,612,813 |
| 2019-03-14 | 2019-03-12 | 63.887 | 493,271 | -1,865 | 0.08% | 31,513,521 |
| 2019-03-13 | 2019-03-11 | 62.772 | 495,136 | +1,166 | 0.08% | 31,080,690 |
| 2019-03-12 | 2019-03-08 | 63.458 | 493,970 | -1,166 | 0.08% | 31,346,378 |
| 2019-03-11 | 2019-03-07 | 67.489 | 495,136 | +466 | 0.08% | 33,415,988 |
| 2019-03-08 | 2019-03-06 | 70.233 | 494,670 | -466 | 0.08% | 34,741,978 |
| 2019-03-05 | 2019-03-01 | 68.689 | 495,136 | -2,333 | 0.08% | 34,010,428 |
| 2019-03-04 | 2019-02-28 | 65.945 | 497,469 | +1,166 | 0.08% | 32,805,558 |
| 2019-03-01 | 2019-02-27 | 67.231 | 496,303 | +32,652 | 0.08% | 33,367,067 |
| 2019-02-27 | 2019-02-25 | 69.547 | 463,651 | -4,665 | 0.08% | 32,245,352 |
| 2019-02-26 | 2019-02-22 | 67.746 | 468,316 | +6,297 | 0.08% | 31,726,427 |
| 2019-02-25 | 2019-02-21 | 65.773 | 462,019 | +1,167 | 0.08% | 30,388,571 |
| 2019-02-22 | 2019-02-20 | 64.401 | 460,852 | -3,499 | 0.08% | 29,679,494 |
| 2019-02-21 | 2019-02-19 | 63.372 | 464,351 | +2,332 | 0.08% | 29,426,994 |
| 2019-02-20 | 2019-02-18 | 64.916 | 462,019 | +467 | 0.08% | 29,992,370 |
| 2019-02-18 | 2019-02-14 | 68.775 | 461,552 | -26,821 | 0.08% | 31,743,154 |
| 2019-02-15 | 2019-02-13 | 68.689 | 488,373 | +11,661 | 0.08% | 33,545,883 |
| 2019-02-11 | 2019-02-04 | 66.888 | 476,712 | -10,262 | 0.08% | 31,886,420 |
| 2019-02-08 | 2019-01-31 | 63.287 | 486,974 | -1,632 | 0.08% | 30,818,905 |
| 2019-01-30 | 2019-01-28 | 63.458 | 488,606 | -3,499 | 0.08% | 31,005,989 |
| 2019-01-29 | 2019-01-25 | 62.258 | 492,105 | -17,258 | 0.08% | 30,637,228 |
| 2019-01-28 | 2019-01-24 | 60.885 | 509,363 | +14,227 | 0.09% | 31,012,788 |
| 2019-01-22 | 2019-01-18 | 59.428 | 495,136 | -1,167 | 0.08% | 29,424,752 |
| 2019-01-21 | 2019-01-17 | 58.141 | 496,303 | -20,057 | 0.08% | 28,855,703 |
| 2019-01-18 | 2019-01-16 | 58.056 | 516,360 | +4,665 | 0.09% | 29,977,564 |
| 2019-01-15 | 2019-01-11 | 56.426 | 511,695 | -34,518 | 0.09% | 28,873,015 |
| 2019-01-11 | 2019-01-09 | 52.996 | 546,213 | -2,332 | 0.09% | 28,947,135 |
| 2019-01-10 | 2019-01-08 | 52.139 | 548,545 | +35,917 | 0.09% | 28,600,321 |
| 2019-01-09 | 2019-01-07 | 49.652 | 512,628 | +2,332 | 0.09% | 25,452,823 |
| 2019-01-03 | 2018-12-31 | 49.995 | 510,296 | -1,166 | 0.09% | 25,512,075 |
| 2018-12-20 | 2018-12-18 | 49.995 | 511,462 | -38,482 | 0.09% | 25,570,369 |
| 2018-12-19 | 2018-12-17 | 51.710 | 549,944 | +2,332 | 0.09% | 28,437,463 |
| 2018-12-17 | 2018-12-13 | 53.854 | 547,612 | +2,332 | 0.09% | 29,490,876 |
| 2018-12-11 | 2018-12-07 | 56.512 | 545,280 | -1,632 | 0.09% | 30,814,850 |
| 2018-12-10 | 2018-12-06 | 56.769 | 546,912 | +3,498 | 0.09% | 31,047,777 |
| 2018-12-07 | 2018-12-05 | 58.399 | 543,414 | +22,856 | 0.09% | 31,734,598 |
| 2018-12-06 | 2018-12-04 | 61.571 | 520,558 | -3,265 | 0.09% | 32,051,521 |
| 2018-12-05 | 2018-12-03 | 59.771 | 523,823 | +58,539 | 0.09% | 31,309,232 |
| 2018-12-04 | 2018-11-30 | 59.342 | 465,284 | +12,594 | 0.08% | 27,610,819 |
| 2018-12-03 | 2018-11-29 | 59.085 | 452,690 | +1,167 | 0.08% | 26,747,007 |
| 2018-11-30 | 2018-11-28 | 60.028 | 451,523 | -6,997 | 0.08% | 27,103,975 |
| 2018-11-29 | 2018-11-27 | 59.170 | 458,520 | -1,166 | 0.08% | 27,130,790 |
| 2018-11-28 | 2018-11-26 | 58.313 | 459,686 | +11,661 | 0.08% | 26,805,583 |
| 2018-11-23 | 2018-11-21 | 58.484 | 448,025 | -13,994 | 0.08% | 26,202,438 |
| 2018-11-22 | 2018-11-20 | 57.627 | 462,019 | -1,865 | 0.08% | 26,624,667 |
| 2018-11-21 | 2018-11-19 | 59.085 | 463,884 | +14,693 | 0.08% | 27,408,400 |
| 2018-11-19 | 2018-11-15 | 56.083 | 449,191 | +3,498 | 0.08% | 25,192,071 |
| 2018-11-16 | 2018-11-14 | 57.112 | 445,693 | +20,990 | 0.08% | 25,454,532 |
| 2018-11-15 | 2018-11-13 | 55.483 | 424,703 | +1,167 | 0.07% | 23,563,765 |
| 2018-11-14 | 2018-11-12 | 55.826 | 423,536 | +1,166 | 0.07% | 23,644,296 |
| 2018-11-13 | 2018-11-09 | 58.141 | 422,370 | -5,831 | 0.07% | 24,557,142 |
| 2018-11-12 | 2018-11-08 | 59.170 | 428,201 | -16,326 | 0.07% | 25,336,804 |
| 2018-11-09 | 2018-11-07 | 62.172 | 444,527 | +234 | 0.08% | 27,637,021 |
| 2018-11-07 | 2018-11-05 | 61.400 | 444,293 | +1,166 | 0.08% | 27,279,573 |
| 2018-11-06 | 2018-11-02 | 64.058 | 443,127 | +233 | 0.08% | 28,385,980 |
| 2018-11-05 | 2018-11-01 | 62.000 | 442,894 | +5,364 | 0.08% | 27,459,534 |
| 2018-11-02 | 2018-10-31 | 58.656 | 437,530 | +16,326 | 0.07% | 25,663,685 |
| 2018-10-31 | 2018-10-29 | 54.454 | 421,204 | -8,396 | 0.07% | 22,936,190 |
| 2018-10-29 | 2018-10-25 | 56.083 | 429,600 | +1,166 | 0.07% | 24,093,345 |
| 2018-10-24 | 2018-10-22 | 60.800 | 428,434 | -1,633 | 0.07% | 26,048,651 |
| 2018-10-23 | 2018-10-19 | 59.170 | 430,067 | -9,329 | 0.07% | 25,447,216 |
| 2018-10-22 | 2018-10-18 | 57.884 | 439,396 | -9,329 | 0.07% | 25,434,016 |
| 2018-10-18 | 2018-10-15 | 62.772 | 448,725 | +1,633 | 0.08% | 28,167,378 |
| 2018-10-16 | 2018-10-12 | 67.746 | 447,092 | +31,019 | 0.08% | 30,288,590 |
| 2018-10-12 | 2018-10-10 | 92.271 | 416,073 | -2,332 | 0.07% | 38,391,659 |
| 2018-10-11 | 2018-10-09 | 92.100 | 418,405 | +1,632 | 0.07% | 38,535,076 |
| 2018-10-08 | 2018-10-04 | 95.282 | 416,773 | +4,168 | 0.07% | 39,711,120 |
| 2018-10-05 | 2018-10-03 | 100.480 | 412,605 | +2,540 | 0.07% | 41,458,382 |
| 2018-10-02 | 2018-09-27 | 108.275 | 410,065 | -16,856 | 0.07% | 44,399,961 |
| 2018-09-28 | 2018-09-26 | 108.449 | 426,921 | +693 | 0.07% | 46,299,012 |
| 2018-09-27 | 2018-09-24 | 113.992 | 426,228 | -693 | 0.07% | 48,586,738 |
| 2018-09-26 | 2018-09-21 | 117.284 | 426,921 | -461 | 0.07% | 50,070,976 |
| 2018-09-21 | 2018-09-19 | 106.543 | 427,382 | -231 | 0.07% | 45,534,567 |
| 2018-09-20 | 2018-09-18 | 103.944 | 427,613 | -5,773 | 0.07% | 44,447,979 |
| 2018-09-19 | 2018-09-17 | 103.598 | 433,386 | -3,463 | 0.07% | 44,897,890 |
| 2018-09-18 | 2018-09-14 | 101.519 | 436,849 | -231 | 0.08% | 44,348,490 |
| 2018-09-17 | 2018-09-13 | 96.842 | 437,080 | +6,927 | 0.08% | 42,327,500 |
| 2018-09-13 | 2018-09-11 | 93.896 | 430,153 | -924 | 0.07% | 40,389,838 |
| 2018-09-12 | 2018-09-10 | 97.188 | 431,077 | -230 | 0.07% | 41,895,520 |
| 2018-09-10 | 2018-09-06 | 97.188 | 431,307 | +1,154 | 0.07% | 41,917,873 |
| 2018-09-06 | 2018-09-04 | 99.267 | 430,153 | -2,309 | 0.07% | 42,699,958 |
| 2018-09-04 | 2018-08-31 | 107.756 | 432,462 | -2,771 | 0.07% | 46,600,246 |
| 2018-09-03 | 2018-08-30 | 104.811 | 435,233 | -13,853 | 0.07% | 45,617,036 |
| 2018-08-31 | 2018-08-29 | 107.409 | 449,086 | -16,855 | 0.08% | 48,235,977 |
| 2018-08-30 | 2018-08-28 | 112.087 | 465,941 | -20,319 | 0.08% | 52,225,798 |
| 2018-08-29 | 2018-08-27 | 108.275 | 486,260 | -2,540 | 0.08% | 52,650,007 |
| 2018-08-28 | 2018-08-24 | 94.416 | 488,800 | -5,310 | 0.08% | 46,150,623 |
| 2018-08-27 | 2018-08-23 | 92.164 | 494,110 | -4,618 | 0.08% | 45,539,174 |
| 2018-08-23 | 2018-08-21 | 87.660 | 498,728 | +10,390 | 0.09% | 43,718,388 |
| 2018-08-21 | 2018-08-17 | 84.195 | 488,338 | -2,309 | 0.08% | 41,115,603 |
| 2018-08-20 | 2018-08-16 | 83.069 | 490,647 | -3,463 | 0.08% | 40,757,509 |
| 2018-08-17 | 2018-08-15 | 88.699 | 494,110 | +1,385 | 0.08% | 43,827,175 |
| 2018-08-16 | 2018-08-14 | 90.951 | 492,725 | +5,772 | 0.08% | 44,814,007 |
| 2018-08-15 | 2018-08-13 | 91.471 | 486,953 | -5,772 | 0.08% | 44,542,116 |
| 2018-08-14 | 2018-08-10 | 91.298 | 492,725 | -4,387 | 0.08% | 44,984,727 |
| 2018-08-13 | 2018-08-09 | 91.471 | 497,112 | +10,390 | 0.09% | 45,471,370 |
| 2018-08-10 | 2018-08-08 | 90.778 | 486,722 | +8,082 | 0.08% | 44,183,706 |
| 2018-08-03 | 2018-08-01 | 92.511 | 478,640 | +9,235 | 0.08% | 44,279,236 |
| 2018-08-01 | 2018-07-30 | 87.833 | 469,405 | +21,935 | 0.08% | 41,229,260 |
| 2018-07-31 | 2018-07-27 | 92.511 | 447,470 | +231 | 0.08% | 41,395,683 |
| 2018-07-30 | 2018-07-26 | 91.818 | 447,239 | -924 | 0.08% | 41,064,393 |
| 2018-07-27 | 2018-07-25 | 96.668 | 448,163 | +231 | 0.08% | 43,323,154 |
| 2018-07-25 | 2018-07-23 | 95.109 | 447,932 | +58,185 | 0.08% | 42,602,424 |
| 2018-07-19 | 2018-07-17 | 104.118 | 389,747 | -36,943 | 0.07% | 40,579,541 |
| 2018-07-17 | 2018-07-13 | 100.826 | 426,690 | +24,244 | 0.07% | 43,021,478 |
| 2018-07-16 | 2018-07-12 | 103.771 | 402,446 | -462 | 0.07% | 41,762,291 |
| 2018-07-10 | 2018-07-06 | 117.457 | 402,908 | +9,005 | 0.07% | 47,324,437 |
| 2018-07-03 | 2018-06-28 | 116.244 | 393,903 | -9,236 | 0.07% | 45,789,055 |
| 2018-06-27 | 2018-06-25 | 123.001 | 403,139 | -923 | 0.07% | 49,586,452 |
| 2018-06-21 | 2018-06-19 | 123.347 | 404,062 | +231 | 0.07% | 49,839,982 |
| 2018-06-20 | 2018-06-15 | 125.426 | 403,831 | +5,541 | 0.07% | 50,651,008 |
| 2018-06-19 | 2018-06-14 | 127.505 | 398,290 | -12,468 | 0.07% | 50,784,022 |
| 2018-06-15 | 2018-06-13 | 128.718 | 410,758 | -11,545 | 0.07% | 52,871,876 |
| 2018-06-14 | 2018-06-12 | 133.742 | 422,303 | -36,019 | 0.07% | 56,479,565 |
| 2018-06-13 | 2018-06-11 | 134.954 | 458,322 | -4,156 | 0.08% | 61,852,611 |
| 2018-06-12 | 2018-06-08 | 136.167 | 462,478 | -231 | 0.08% | 62,974,322 |
| 2018-06-06 | 2018-06-04 | 132.183 | 462,709 | -1,154 | 0.08% | 61,162,096 |
| 2018-06-01 | 2018-05-30 | 125.599 | 463,863 | -1,386 | 0.08% | 58,260,957 |
| 2018-05-31 | 2018-05-29 | 121.268 | 465,249 | -6,926 | 0.08% | 56,420,036 |
| 2018-05-25 | 2018-05-23 | 129.757 | 472,175 | -1,848 | 0.08% | 61,268,138 |
| 2018-05-24 | 2018-05-21 | 123.001 | 474,023 | +9,236 | 0.08% | 58,305,247 |
| 2018-05-21 | 2018-05-17 | 126.985 | 464,787 | +3,233 | 0.08% | 59,021,171 |
| 2018-05-16 | 2018-05-14 | 129.064 | 461,554 | +4,848 | 0.08% | 59,570,146 |
| 2018-05-14 | 2018-05-10 | 124.733 | 456,706 | -1,154 | 0.08% | 56,966,441 |
| 2018-05-11 | 2018-05-09 | 123.347 | 457,860 | +1,154 | 0.08% | 56,475,823 |
| 2018-05-10 | 2018-05-08 | 128.371 | 456,706 | -13,853 | 0.08% | 58,627,962 |
| 2018-05-09 | 2018-05-07 | 133.049 | 470,559 | +2,078 | 0.08% | 62,607,329 |
| 2018-05-07 | 2018-05-03 | 120.229 | 468,481 | +462 | 0.08% | 56,325,016 |
| 2018-05-03 | 2018-04-30 | 122.654 | 468,019 | -2,540 | 0.08% | 57,404,589 |
| 2018-05-02 | 2018-04-27 | 113.992 | 470,559 | +1,154 | 0.08% | 53,640,134 |
| 2018-04-30 | 2018-04-26 | 115.205 | 469,405 | -16,162 | 0.08% | 54,077,827 |
| 2018-04-27 | 2018-04-25 | 119.016 | 485,567 | +462 | 0.08% | 57,790,410 |
| 2018-04-26 | 2018-04-24 | 125.426 | 485,105 | -1,155 | 0.08% | 60,844,901 |
| 2018-04-24 | 2018-04-20 | 118.150 | 486,260 | +1,616 | 0.08% | 57,451,688 |
| 2018-04-23 | 2018-04-19 | 121.615 | 484,644 | -9,466 | 0.08% | 58,939,958 |
| 2018-04-20 | 2018-04-18 | 111.740 | 494,110 | +63,495 | 0.08% | 55,211,968 |
| 2018-04-19 | 2018-04-17 | 123.347 | 430,615 | +693 | 0.07% | 53,115,224 |
| 2018-04-18 | 2018-04-16 | 128.545 | 429,922 | +8,774 | 0.07% | 55,264,144 |
| 2018-04-17 | 2018-04-13 | 130.277 | 421,148 | -4,156 | 0.07% | 54,865,893 |
| 2018-04-16 | 2018-04-12 | 137.726 | 425,304 | -1,155 | 0.07% | 58,575,563 |
| 2018-04-13 | 2018-04-11 | 136.860 | 426,459 | -4,618 | 0.07% | 58,365,236 |
| 2018-04-12 | 2018-04-10 | 143.790 | 431,077 | -16,162 | 0.07% | 61,984,459 |
| 2018-04-11 | 2018-04-09 | 148.294 | 447,239 | +5,772 | 0.08% | 66,322,869 |
| 2018-04-10 | 2018-04-06 | 152.798 | 441,467 | -1,154 | 0.08% | 67,455,397 |
| 2018-04-09 | 2018-04-04 | 142.924 | 442,621 | +1,154 | 0.08% | 63,260,968 |
| 2018-04-04 | 2018-03-29 | 141.884 | 441,467 | -231 | 0.08% | 62,637,154 |
| 2018-04-03 | 2018-03-28 | 146.388 | 441,698 | +1,617 | 0.08% | 64,659,451 |
| 2018-03-27 | 2018-03-23 | 161.634 | 440,081 | +692 | 0.08% | 71,131,855 |
| 2018-03-26 | 2018-03-22 | 165.098 | 439,389 | +13,854 | 0.08% | 72,542,406 |
| 2018-03-23 | 2018-03-21 | 163.886 | 425,535 | -693 | 0.07% | 69,739,093 |
| 2018-03-19 | 2018-03-15 | 165.445 | 426,228 | -1,847 | 0.07% | 70,517,226 |
| 2018-03-16 | 2018-03-14 | 167.177 | 428,075 | +693 | 0.07% | 71,564,403 |
| 2018-03-12 | 2018-03-08 | 169.429 | 427,382 | -462 | 0.07% | 72,411,068 |
| 2018-03-09 | 2018-03-07 | 166.311 | 427,844 | +1,154 | 0.07% | 71,155,185 |
| 2018-03-07 | 2018-03-05 | 173.241 | 426,690 | -692 | 0.07% | 73,920,065 |
| 2018-03-01 | 2018-02-27 | 187.533 | 427,382 | -462 | 0.07% | 80,148,243 |
| 2018-02-28 | 2018-02-26 | 181.470 | 427,844 | -693 | 0.07% | 77,640,684 |
| 2018-02-27 | 2018-02-23 | 178.005 | 428,537 | -462 | 0.07% | 76,281,641 |
| 2018-02-26 | 2018-02-22 | 175.839 | 428,999 | -230 | 0.07% | 75,434,878 |
| 2018-02-23 | 2018-02-21 | 178.438 | 429,229 | +461 | 0.07% | 76,590,720 |
| 2018-02-22 | 2018-02-20 | 179.304 | 428,768 | -1,154 | 0.07% | 76,879,861 |
| 2018-02-21 | 2018-02-15 | 179.304 | 429,922 | -693 | 0.07% | 77,086,778 |
| 2018-02-13 | 2018-02-09 | 162.673 | 430,615 | +5,773 | 0.07% | 70,049,432 |
| 2018-02-12 | 2018-02-08 | 166.311 | 424,842 | -231 | 0.07% | 70,655,919 |
| 2018-02-09 | 2018-02-07 | 161.460 | 425,073 | -4,156 | 0.07% | 68,632,419 |
| 2018-02-08 | 2018-02-06 | 166.484 | 429,229 | -231 | 0.07% | 71,459,886 |
| 2018-02-07 | 2018-02-05 | 172.374 | 429,460 | -924 | 0.07% | 74,027,942 |
| 2018-02-05 | 2018-02-01 | 170.989 | 430,384 | -693 | 0.07% | 73,590,735 |
| 2018-02-02 | 2018-01-31 | 173.241 | 431,077 | -461 | 0.07% | 74,680,071 |
| 2018-02-01 | 2018-01-30 | 174.973 | 431,538 | -231 | 0.07% | 75,507,535 |
| 2018-01-31 | 2018-01-29 | 170.469 | 431,769 | -15,932 | 0.07% | 73,603,155 |
| 2018-01-30 | 2018-01-26 | 163.193 | 447,701 | -693 | 0.08% | 73,061,543 |
| 2018-01-29 | 2018-01-25 | 163.193 | 448,394 | +693 | 0.08% | 73,174,636 |
| 2018-01-25 | 2018-01-23 | 168.043 | 447,701 | +924 | 0.08% | 75,233,224 |
| 2018-01-24 | 2018-01-22 | 165.272 | 446,777 | +8,543 | 0.08% | 73,839,552 |
| 2018-01-23 | 2018-01-19 | 168.043 | 438,234 | +231 | 0.08% | 73,642,356 |
| 2018-01-22 | 2018-01-18 | 168.043 | 438,003 | -6,465 | 0.08% | 73,603,538 |
| 2018-01-19 | 2018-01-17 | 168.217 | 444,468 | +231 | 0.08% | 74,766,939 |
| 2018-01-18 | 2018-01-16 | 170.296 | 444,237 | +4,848 | 0.08% | 75,651,600 |
| 2018-01-16 | 2018-01-12 | 174.973 | 439,389 | -231 | 0.08% | 76,881,248 |
| 2018-01-15 | 2018-01-11 | 171.855 | 439,620 | -2,539 | 0.08% | 75,550,786 |
| 2018-01-09 | 2018-01-05 | 180.603 | 442,159 | +2,308 | 0.08% | 79,855,421 |
| 2018-01-08 | 2018-01-04 | 185.801 | 439,851 | -5,772 | 0.08% | 81,724,591 |
| 2018-01-05 | 2018-01-03 | 186.667 | 445,623 | -13,860 | 0.08% | 83,183,033 |
| 2018-01-04 | 2018-01-02 | 181.037 | 459,483 | +924 | 0.08% | 83,183,198 |
| 2018-01-02 | 2017-12-28 | 174.540 | 458,559 | -34,634 | 0.08% | 80,036,880 |
| 2017-12-29 | 2017-12-27 | 172.894 | 493,193 | -1,154 | 0.08% | 85,270,207 |
| 2017-12-28 | 2017-12-22 | 170.642 | 494,347 | +10,390 | 0.08% | 84,356,394 |
| 2017-12-27 | 2017-12-21 | 162.153 | 483,957 | +14,777 | 0.08% | 78,475,212 |
| 2017-12-22 | 2017-12-20 | 160.421 | 469,180 | -693 | 0.08% | 75,266,262 |
| 2017-12-19 | 2017-12-15 | 163.019 | 469,873 | +1,617 | 0.08% | 76,598,451 |
| 2017-12-18 | 2017-12-14 | 173.067 | 468,256 | +3,232 | 0.08% | 81,039,866 |
| 2017-12-15 | 2017-12-13 | 171.335 | 465,024 | +23,320 | 0.08% | 79,674,901 |
| 2017-12-14 | 2017-12-12 | 174.973 | 441,704 | +231 | 0.08% | 77,286,311 |
| 2017-12-13 | 2017-12-11 | 175.839 | 441,473 | -231 | 0.08% | 77,628,298 |
| 2017-12-12 | 2017-12-08 | 168.736 | 441,704 | -2,078 | 0.08% | 74,531,552 |
| 2017-12-11 | 2017-12-07 | 168.390 | 443,782 | -6,003 | 0.08% | 74,728,424 |
| 2017-12-08 | 2017-12-06 | 168.910 | 449,785 | +6,003 | 0.08% | 75,973,032 |
| 2017-12-05 | 2017-12-01 | 180.170 | 443,782 | -462 | 0.08% | 79,956,338 |
| 2017-12-04 | 2017-11-30 | 177.572 | 444,244 | +924 | 0.08% | 78,885,160 |
| 2017-12-01 | 2017-11-29 | 185.801 | 443,320 | -96,398 | 0.08% | 82,369,134 |
| 2017-11-29 | 2017-11-27 | 187.100 | 539,718 | -5,772 | 0.09% | 100,981,201 |
| 2017-11-27 | 2017-11-23 | 194.463 | 545,490 | -5,311 | 0.09% | 106,077,437 |
| 2017-11-23 | 2017-11-21 | 194.030 | 550,801 | -16,855 | 0.09% | 106,871,675 |
| 2017-11-22 | 2017-11-20 | 191.864 | 567,656 | -231 | 0.10% | 108,912,779 |
| 2017-11-21 | 2017-11-17 | 193.163 | 567,887 | -4,848 | 0.10% | 109,694,958 |
| 2017-11-20 | 2017-11-16 | 190.565 | 572,735 | -693 | 0.10% | 109,143,099 |
| 2017-11-16 | 2017-11-14 | 190.565 | 573,428 | -6,696 | 0.10% | 109,275,161 |
| 2017-11-14 | 2017-11-10 | 181.470 | 580,124 | +94,320 | 0.10% | 105,274,876 |
| 2017-11-13 | 2017-11-09 | 182.769 | 485,804 | -13,623 | 0.08% | 88,789,870 |
| 2017-11-10 | 2017-11-08 | 181.037 | 499,427 | -6,234 | 0.09% | 90,414,520 |
| 2017-11-09 | 2017-11-07 | 174.107 | 505,661 | -14,777 | 0.09% | 88,039,059 |
| 2017-11-08 | 2017-11-06 | 171.508 | 520,438 | +231 | 0.09% | 89,259,421 |
| 2017-11-07 | 2017-11-03 | 171.162 | 520,207 | -693 | 0.09% | 89,039,561 |
| 2017-11-06 | 2017-11-02 | 171.508 | 520,900 | -3,925 | 0.09% | 89,338,658 |
| 2017-11-02 | 2017-10-31 | 170.815 | 524,825 | -1,385 | 0.09% | 89,648,144 |
| 2017-11-01 | 2017-10-30 | 167.870 | 526,210 | -2,771 | 0.09% | 88,334,987 |
| 2017-10-31 | 2017-10-27 | 175.406 | 528,981 | -3,925 | 0.09% | 92,786,540 |
| 2017-10-30 | 2017-10-26 | 182.336 | 532,906 | -231 | 0.09% | 97,167,849 |
| 2017-10-27 | 2017-10-25 | 187.966 | 533,137 | -6,003 | 0.09% | 100,211,701 |
| 2017-10-25 | 2017-10-23 | 187.100 | 539,140 | +461 | 0.09% | 100,873,057 |
| 2017-10-24 | 2017-10-20 | 186.667 | 538,679 | -3,001 | 0.09% | 100,553,501 |
| 2017-10-23 | 2017-10-19 | 177.572 | 541,680 | -693 | 0.09% | 96,187,035 |
| 2017-10-20 | 2017-10-18 | 181.903 | 542,373 | +3,233 | 0.09% | 98,659,119 |
| 2017-10-19 | 2017-10-17 | 184.934 | 539,140 | +461 | 0.09% | 99,705,545 |
| 2017-10-18 | 2017-10-16 | 181.903 | 538,679 | +231 | 0.09% | 97,987,171 |
| 2017-10-17 | 2017-10-13 | 184.501 | 538,448 | -692 | 0.09% | 99,344,367 |
| 2017-10-16 | 2017-10-12 | 186.234 | 539,140 | -3,926 | 0.09% | 100,406,052 |
| 2017-10-13 | 2017-10-11 | 184.068 | 543,066 | -49,411 | 0.09% | 99,961,192 |
| 2017-10-12 | 2017-10-10 | 187.966 | 592,477 | +1,155 | 0.10% | 111,365,612 |
| 2017-10-11 | 2017-10-09 | 190.565 | 591,322 | +462 | 0.10% | 112,685,126 |
| 2017-10-10 | 2017-10-06 | 196.719 | 590,860 | +81,973 | 0.10% | 116,233,654 |
| 2017-10-09 | 2017-10-04 | 192.367 | 508,887 | +18,101 | 0.09% | 97,893,192 |
| 2017-10-06 | 2017-10-03 | 191.497 | 490,786 | -19,531 | 0.08% | 93,983,953 |
| 2017-10-03 | 2017-09-28 | 179.311 | 510,317 | +8,961 | 0.09% | 91,505,272 |
| 2017-09-29 | 2017-09-27 | 184.098 | 501,356 | +2,987 | 0.09% | 92,298,671 |
| 2017-09-28 | 2017-09-26 | 182.792 | 498,369 | -919 | 0.09% | 91,098,070 |
| 2017-09-27 | 2017-09-25 | 184.533 | 499,288 | +3,677 | 0.09% | 92,135,257 |
| 2017-09-26 | 2017-09-22 | 196.719 | 495,611 | -1,839 | 0.09% | 97,496,323 |
| 2017-09-25 | 2017-09-21 | 207.165 | 497,450 | +11,489 | 0.09% | 103,054,095 |
| 2017-09-22 | 2017-09-20 | 204.553 | 485,961 | -919 | 0.08% | 99,404,980 |
| 2017-09-21 | 2017-09-19 | 197.155 | 486,880 | -460 | 0.08% | 95,990,665 |
| 2017-09-20 | 2017-09-18 | 200.636 | 487,340 | -1,608 | 0.08% | 97,778,158 |
| 2017-09-19 | 2017-09-15 | 190.191 | 488,948 | +1,149 | 0.08% | 92,993,582 |
| 2017-09-18 | 2017-09-14 | 190.626 | 487,799 | -5,744 | 0.08% | 92,987,352 |
| 2017-09-15 | 2017-09-13 | 195.849 | 493,543 | -230 | 0.09% | 96,659,908 |
| 2017-09-14 | 2017-09-12 | 186.709 | 493,773 | -33,546 | 0.09% | 92,192,055 |
| 2017-09-13 | 2017-09-11 | 172.347 | 527,319 | -2,298 | 0.09% | 90,881,915 |
| 2017-09-11 | 2017-09-07 | 175.829 | 529,617 | +459 | 0.09% | 93,121,968 |
| 2017-09-08 | 2017-09-06 | 174.958 | 529,158 | -8,271 | 0.09% | 92,580,663 |
| 2017-09-07 | 2017-09-05 | 177.135 | 537,429 | -1,838 | 0.09% | 95,197,243 |
| 2017-09-06 | 2017-09-04 | 174.088 | 539,267 | -230 | 0.09% | 93,879,918 |
| 2017-09-05 | 2017-09-01 | 175.829 | 539,497 | -460 | 0.09% | 94,859,158 |
| 2017-09-01 | 2017-08-30 | 179.311 | 539,957 | +6,893 | 0.09% | 96,820,040 |
| 2017-08-31 | 2017-08-29 | 172.869 | 533,064 | -9,420 | 0.09% | 92,150,450 |
| 2017-08-30 | 2017-08-28 | 175.394 | 542,484 | -1,838 | 0.09% | 95,148,259 |
| 2017-08-28 | 2017-08-24 | 178.440 | 544,322 | +4,365 | 0.09% | 97,128,931 |
| 2017-08-25 | 2017-08-22 | 178.440 | 539,957 | +2,528 | 0.09% | 96,350,040 |
| 2017-08-24 | 2017-08-21 | 174.523 | 537,429 | +1,149 | 0.09% | 93,793,844 |
| 2017-08-22 | 2017-08-18 | 174.523 | 536,280 | -4,366 | 0.09% | 93,593,317 |
| 2017-08-18 | 2017-08-16 | 181.487 | 540,646 | +4,136 | 0.09% | 98,120,085 |
| 2017-08-17 | 2017-08-15 | 180.181 | 536,510 | -1,379 | 0.09% | 96,668,956 |
| 2017-08-16 | 2017-08-14 | 181.052 | 537,889 | -919 | 0.09% | 97,385,626 |
| 2017-08-15 | 2017-08-11 | 174.958 | 538,808 | -25,275 | 0.09% | 94,269,012 |
| 2017-08-14 | 2017-08-10 | 186.274 | 564,083 | -3,906 | 0.10% | 105,074,092 |
| 2017-08-11 | 2017-08-09 | 183.228 | 567,989 | +2,298 | 0.10% | 104,071,278 |
| 2017-08-10 | 2017-08-08 | 181.052 | 565,691 | +7,123 | 0.10% | 102,419,220 |
| 2017-08-09 | 2017-08-07 | 184.533 | 558,568 | +38,142 | 0.10% | 103,074,390 |
| 2017-08-08 | 2017-08-04 | 180.616 | 520,426 | +36,992 | 0.09% | 93,997,423 |
| 2017-08-07 | 2017-08-03 | 165.906 | 483,434 | -12,867 | 0.08% | 80,204,539 |
| 2017-08-04 | 2017-08-02 | 165.732 | 496,301 | -5,744 | 0.09% | 82,252,850 |
| 2017-08-03 | 2017-08-01 | 167.995 | 502,045 | +9,421 | 0.09% | 84,341,014 |
| 2017-08-02 | 2017-07-31 | 172.173 | 492,624 | +10,339 | 0.08% | 84,816,572 |
| 2017-08-01 | 2017-07-28 | 161.554 | 482,285 | +460 | 0.08% | 77,914,913 |
| 2017-07-31 | 2017-07-27 | 163.469 | 481,825 | +5,744 | 0.08% | 78,763,277 |
| 2017-07-27 | 2017-07-25 | 156.505 | 476,081 | +5,514 | 0.08% | 74,509,114 |
| 2017-07-26 | 2017-07-24 | 158.420 | 470,567 | +2,758 | 0.08% | 74,547,265 |
| 2017-07-25 | 2017-07-21 | 146.060 | 467,809 | -2,298 | 0.08% | 68,328,107 |
| 2017-07-24 | 2017-07-20 | 148.149 | 470,107 | -919 | 0.08% | 69,645,833 |
| 2017-07-21 | 2017-07-19 | 146.930 | 471,026 | -1,149 | 0.08% | 69,207,982 |
| 2017-07-20 | 2017-07-18 | 146.234 | 472,175 | -919 | 0.08% | 69,048,004 |
| 2017-07-19 | 2017-07-17 | 146.582 | 473,094 | -2,528 | 0.08% | 69,347,113 |
| 2017-07-18 | 2017-07-14 | 140.141 | 475,622 | -459 | 0.08% | 66,654,070 |
| 2017-07-17 | 2017-07-13 | 136.485 | 476,081 | +2,527 | 0.08% | 64,977,915 |
| 2017-07-13 | 2017-07-11 | 133.177 | 473,554 | +1,149 | 0.08% | 63,066,656 |
| 2017-07-11 | 2017-07-07 | 130.044 | 472,405 | +230 | 0.08% | 61,433,314 |
| 2017-07-10 | 2017-07-06 | 131.436 | 472,175 | +689 | 0.08% | 62,061,004 |
| 2017-07-07 | 2017-07-05 | 124.473 | 471,486 | +460 | 0.08% | 58,687,242 |
| 2017-07-06 | 2017-07-04 | 120.643 | 471,026 | +689 | 0.08% | 56,825,985 |
| 2017-07-04 | 2017-06-30 | 123.777 | 470,337 | +689 | 0.08% | 58,216,702 |
| 2017-07-03 | 2017-06-29 | 124.821 | 469,648 | -22,747 | 0.08% | 58,621,981 |
| 2017-06-14 | 2017-06-12 | 126.388 | 492,395 | -459 | 0.08% | 62,232,767 |
| 2017-06-02 | 2017-05-31 | 126.562 | 492,854 | -460 | 0.09% | 62,376,579 |
| 2017-05-31 | 2017-05-26 | 122.036 | 493,314 | -2,297 | 0.09% | 60,201,916 |
| 2017-05-24 | 2017-05-22 | 126.562 | 495,611 | +11,948 | 0.09% | 62,725,510 |
| 2017-05-22 | 2017-05-18 | 120.991 | 483,663 | -1,839 | 0.08% | 58,518,950 |
| 2017-05-19 | 2017-05-17 | 119.076 | 485,502 | -1,148 | 0.08% | 57,811,732 |
| 2017-05-15 | 2017-05-11 | 114.724 | 486,650 | -3,447 | 0.08% | 55,830,433 |
| 2017-05-09 | 2017-05-05 | 113.157 | 490,097 | -3,446 | 0.08% | 55,458,007 |
| 2017-05-08 | 2017-05-04 | 115.420 | 493,543 | -31,019 | 0.09% | 56,964,906 |
| 2017-05-05 | 2017-05-02 | 112.461 | 524,562 | -13,786 | 0.09% | 58,992,690 |
| 2017-04-27 | 2017-04-25 | 110.372 | 538,348 | +8,042 | 0.09% | 59,418,436 |
| 2017-04-24 | 2017-04-20 | 107.760 | 530,306 | +11,488 | 0.09% | 57,146,028 |
| 2017-04-21 | 2017-04-19 | 105.323 | 518,818 | +2,298 | 0.09% | 54,643,595 |
| 2017-04-12 | 2017-04-10 | 107.760 | 516,520 | -5,745 | 0.09% | 55,660,442 |
| 2017-04-11 | 2017-04-07 | 113.157 | 522,265 | +9,880 | 0.09% | 59,098,048 |
| 2017-03-29 | 2017-03-27 | 117.683 | 512,385 | +230 | 0.09% | 60,299,257 |
| 2017-03-22 | 2017-03-20 | 113.331 | 512,155 | +12,408 | 0.09% | 58,043,189 |
| 2017-03-21 | 2017-03-17 | 115.943 | 499,747 | -1,609 | 0.09% | 57,941,973 |
| 2017-03-13 | 2017-03-09 | 112.809 | 501,356 | -2,297 | 0.09% | 56,557,484 |
| 2017-03-10 | 2017-03-08 | 114.028 | 503,653 | +9,650 | 0.09% | 57,430,366 |
| 2017-03-09 | 2017-03-07 | 109.327 | 494,003 | +1,149 | 0.09% | 54,007,999 |
| 2017-03-02 | 2017-02-28 | 106.194 | 492,854 | +689 | 0.09% | 52,337,982 |
| 2017-02-21 | 2017-02-17 | 108.109 | 492,165 | -1,149 | 0.09% | 53,207,295 |
| 2017-02-14 | 2017-02-10 | 105.846 | 493,314 | -2,297 | 0.09% | 52,215,071 |
| 2017-02-10 | 2017-02-08 | 107.064 | 495,611 | -10,340 | 0.09% | 53,062,158 |
| 2017-02-09 | 2017-02-07 | 104.453 | 505,951 | -3,447 | 0.09% | 52,848,001 |
| 2017-02-08 | 2017-02-06 | 101.841 | 509,398 | -919 | 0.09% | 51,877,849 |
| 2017-02-01 | 2017-01-25 | 95.748 | 510,317 | +460 | 0.09% | 48,862,039 |
| 2017-01-25 | 2017-01-23 | 97.315 | 509,857 | -230 | 0.09% | 49,616,834 |
| 2017-01-11 | 2017-01-09 | 93.833 | 510,087 | -230 | 0.09% | 47,863,216 |
| 2017-01-10 | 2017-01-06 | 94.008 | 510,317 | -2,297 | 0.09% | 47,973,638 |
| 2017-01-09 | 2017-01-05 | 94.704 | 512,614 | -230 | 0.09% | 48,546,533 |
| 2017-01-05 | 2017-01-03 | 92.789 | 512,844 | +459 | 0.09% | 47,586,235 |
| 2016-12-30 | 2016-12-28 | 90.700 | 512,385 | -229 | 0.09% | 46,473,244 |
| 2016-12-29 | 2016-12-23 | 88.263 | 512,614 | +2,297 | 0.09% | 45,244,655 |
| 2016-12-22 | 2016-12-20 | 90.526 | 510,317 | -229 | 0.09% | 46,196,836 |
| 2016-12-21 | 2016-12-19 | 92.093 | 510,546 | +229 | 0.09% | 47,017,486 |
| 2016-12-15 | 2016-12-13 | 93.137 | 510,317 | -1,148 | 0.09% | 47,529,438 |
| 2016-12-13 | 2016-12-09 | 94.356 | 511,465 | -5,285 | 0.09% | 48,259,638 |
| 2016-12-09 | 2016-12-07 | 95.400 | 516,750 | +1,608 | 0.09% | 49,298,068 |
| 2016-12-08 | 2016-12-06 | 94.530 | 515,142 | +3,447 | 0.09% | 48,696,264 |
| 2016-12-05 | 2016-12-01 | 94.530 | 511,695 | +3,446 | 0.09% | 48,370,420 |
| 2016-12-02 | 2016-11-30 | 94.530 | 508,249 | +8,042 | 0.09% | 48,044,670 |
| 2016-12-01 | 2016-11-29 | 91.744 | 500,207 | -459 | 0.09% | 45,891,181 |
| 2016-11-30 | 2016-11-28 | 88.785 | 500,666 | -14,935 | 0.09% | 44,451,573 |
| 2016-11-24 | 2016-11-22 | 86.174 | 515,601 | -3,447 | 0.09% | 44,431,176 |
| 2016-11-14 | 2016-11-10 | 86.261 | 519,048 | -689 | 0.09% | 44,773,396 |
| 2016-11-09 | 2016-11-07 | 84.346 | 519,737 | -1,149 | 0.09% | 43,837,550 |
| 2016-11-04 | 2016-11-02 | 79.819 | 520,886 | -11,488 | 0.09% | 41,576,783 |
| 2016-10-31 | 2016-10-27 | 81.299 | 532,374 | -1,149 | 0.09% | 43,281,527 |
| 2016-10-26 | 2016-10-24 | 86.870 | 533,523 | -3,217 | 0.09% | 46,347,098 |
| 2016-10-20 | 2016-10-18 | 83.214 | 536,740 | +11,488 | 0.09% | 44,664,319 |
| 2016-10-19 | 2016-10-17 | 78.949 | 525,252 | -1,148 | 0.09% | 41,468,074 |
| 2016-10-06 | 2016-10-04 | 78.876 | 526,400 | +6,484 | 0.09% | 41,520,316 |
| 2016-10-05 | 2016-10-03 | 77.025 | 519,916 | -454 | 0.09% | 40,046,665 |
| 2016-10-03 | 2016-09-29 | 77.025 | 520,370 | +1,135 | 0.09% | 40,081,634 |
| 2016-09-26 | 2016-09-22 | 77.907 | 519,235 | -6,582 | 0.09% | 40,451,810 |
| 2016-09-20 | 2016-09-15 | 79.405 | 525,817 | -1,134 | 0.09% | 41,752,372 |
| 2016-09-13 | 2016-09-09 | 82.754 | 526,951 | -681 | 0.09% | 43,607,136 |
| 2016-09-08 | 2016-09-06 | 84.164 | 527,632 | +1,135 | 0.09% | 44,407,491 |
| 2016-09-05 | 2016-09-01 | 79.317 | 526,497 | +14,751 | 0.09% | 41,759,967 |
| 2016-09-01 | 2016-08-30 | 80.727 | 511,746 | +227 | 0.09% | 41,311,567 |
| 2016-08-30 | 2016-08-26 | 75.968 | 511,519 | -1,135 | 0.09% | 38,858,924 |
| 2016-08-25 | 2016-08-23 | 72.971 | 512,654 | -5,674 | 0.09% | 37,409,028 |
| 2016-08-23 | 2016-08-19 | 78.083 | 518,328 | -3,404 | 0.09% | 40,472,509 |
| 2016-08-18 | 2016-08-16 | 75.791 | 521,732 | +5,674 | 0.09% | 39,542,822 |
| 2016-08-16 | 2016-08-12 | 75.086 | 516,058 | +3,404 | 0.09% | 38,748,942 |
| 2016-08-15 | 2016-08-11 | 75.615 | 512,654 | -3,404 | 0.09% | 38,764,427 |
| 2016-08-12 | 2016-08-10 | 75.880 | 516,058 | +5,673 | 0.09% | 39,158,261 |
| 2016-07-28 | 2016-07-26 | 81.961 | 510,385 | -5,673 | 0.09% | 41,831,418 |
| 2016-07-27 | 2016-07-25 | 79.934 | 516,058 | +908 | 0.09% | 41,250,340 |
| 2016-07-26 | 2016-07-22 | 80.198 | 515,150 | -1,135 | 0.09% | 41,313,961 |
| 2016-07-21 | 2016-07-19 | 77.907 | 516,285 | +908 | 0.09% | 40,221,986 |
| 2016-07-20 | 2016-07-18 | 78.700 | 515,377 | +453 | 0.09% | 40,560,026 |
| 2016-07-19 | 2016-07-15 | 78.259 | 514,924 | +227 | 0.09% | 40,297,475 |
| 2016-07-14 | 2016-07-12 | 79.757 | 514,697 | -1,815 | 0.09% | 41,050,831 |
| 2016-07-07 | 2016-07-05 | 72.707 | 516,512 | -1,135 | 0.09% | 37,553,991 |
| 2016-06-07 | 2016-06-03 | 68.741 | 517,647 | -6,808 | 0.09% | 35,583,613 |
| 2016-06-02 | 2016-05-31 | 66.538 | 524,455 | -3,177 | 0.09% | 34,896,102 |
| 2016-06-01 | 2016-05-30 | 65.480 | 527,632 | +6,808 | 0.09% | 34,549,493 |
| 2016-05-24 | 2016-05-20 | 64.599 | 520,824 | +3,404 | 0.09% | 33,644,703 |
| 2016-05-23 | 2016-05-19 | 63.541 | 517,420 | -227 | 0.09% | 32,877,608 |
| 2016-05-20 | 2016-05-18 | 63.982 | 517,647 | -227 | 0.09% | 33,120,132 |
| 2016-05-19 | 2016-05-17 | 66.450 | 517,874 | +227 | 0.09% | 34,412,576 |
| 2016-05-18 | 2016-05-16 | 63.013 | 517,647 | -454 | 0.09% | 32,618,312 |
| 2016-05-17 | 2016-05-13 | 63.806 | 518,101 | +227 | 0.09% | 33,057,860 |
| 2016-05-13 | 2016-05-11 | 66.009 | 517,874 | +454 | 0.09% | 34,184,376 |
| 2016-05-10 | 2016-05-06 | 64.687 | 517,420 | -11,347 | 0.09% | 33,470,408 |
| 2016-05-05 | 2016-05-03 | 65.216 | 528,767 | -11,347 | 0.09% | 34,484,013 |
| 2016-04-28 | 2016-04-26 | 70.416 | 540,114 | -6,354 | 0.09% | 38,032,419 |
| 2016-04-27 | 2016-04-25 | 71.385 | 546,468 | -681 | 0.10% | 39,009,599 |
| 2016-04-26 | 2016-04-22 | 72.707 | 547,149 | +681 | 0.10% | 39,781,513 |
| 2016-04-25 | 2016-04-21 | 74.910 | 546,468 | +681 | 0.10% | 40,935,999 |
| 2016-04-20 | 2016-04-18 | 70.063 | 545,787 | -11,347 | 0.10% | 38,239,486 |
| 2016-04-18 | 2016-04-14 | 72.443 | 557,134 | +8,397 | 0.10% | 40,360,191 |
| 2016-04-15 | 2016-04-13 | 70.680 | 548,737 | +5,219 | 0.10% | 38,784,692 |
| 2016-04-14 | 2016-04-12 | 66.273 | 543,518 | +22,694 | 0.10% | 36,020,813 |
| 2016-04-13 | 2016-04-11 | 67.684 | 520,824 | -681 | 0.09% | 35,251,203 |
| 2016-04-12 | 2016-04-08 | 61.867 | 521,505 | +681 | 0.09% | 32,263,934 |
| 2016-04-05 | 2016-03-31 | 70.768 | 520,824 | -2,269 | 0.09% | 36,857,703 |
| 2016-04-01 | 2016-03-30 | 71.473 | 523,093 | +2,269 | 0.09% | 37,387,076 |
| 2016-03-31 | 2016-03-29 | 66.362 | 520,824 | -3,177 | 0.09% | 34,562,703 |
| 2016-03-18 | 2016-03-16 | 57.637 | 524,001 | +4,766 | 0.09% | 30,201,715 |
| 2016-03-17 | 2016-03-15 | 60.633 | 519,235 | +6,581 | 0.09% | 31,482,857 |
| 2016-03-10 | 2016-03-08 | 64.423 | 512,654 | -454 | 0.09% | 33,026,569 |
| 2016-03-07 | 2016-03-03 | 58.694 | 513,108 | +1,815 | 0.09% | 30,116,517 |
| 2016-03-01 | 2016-02-26 | 55.169 | 511,293 | +454 | 0.09% | 28,207,586 |
| 2016-02-16 | 2016-02-12 | 54.905 | 510,839 | -1,134 | 0.09% | 28,047,479 |
| 2016-02-15 | 2016-02-11 | 53.671 | 511,973 | -1,135 | 0.09% | 27,478,061 |
| 2016-02-11 | 2016-02-04 | 59.576 | 513,108 | -1,135 | 0.09% | 30,568,717 |
| 2016-02-05 | 2016-02-03 | 58.694 | 514,243 | +1,135 | 0.09% | 30,183,135 |
| 2016-02-04 | 2016-02-02 | 62.572 | 513,108 | -4,539 | 0.09% | 32,106,197 |
| 2016-02-03 | 2016-02-01 | 60.633 | 517,647 | -1,135 | 0.09% | 31,386,571 |
| 2016-02-02 | 2016-01-29 | 65.480 | 518,782 | -226 | 0.09% | 33,969,992 |
| 2016-01-29 | 2016-01-27 | 66.538 | 519,008 | -5,674 | 0.09% | 34,533,670 |
| 2016-01-14 | 2016-01-12 | 68.917 | 524,682 | -12,482 | 0.09% | 36,159,686 |
| 2016-01-07 | 2016-01-05 | 80.550 | 537,164 | -11,346 | 0.09% | 43,268,798 |
| 2016-01-06 | 2016-01-04 | 80.110 | 548,510 | -2,270 | 0.10% | 43,941,023 |
| 2015-12-29 | 2015-12-24 | 87.953 | 550,780 | -454 | 0.10% | 48,442,934 |
| 2015-12-01 | 2015-11-27 | 86.896 | 551,234 | +5,674 | 0.10% | 47,899,904 |
| 2015-11-23 | 2015-11-19 | 90.597 | 545,560 | -2,724 | 0.10% | 49,426,217 |
| 2015-11-18 | 2015-11-16 | 90.421 | 548,284 | -11,346 | 0.10% | 49,576,364 |
| 2015-11-16 | 2015-11-12 | 93.417 | 559,630 | +17,020 | 0.10% | 52,279,158 |
| 2015-11-05 | 2015-11-03 | 91.126 | 542,610 | -11,347 | 0.10% | 49,445,875 |
| 2015-10-28 | 2015-10-26 | 94.475 | 553,957 | -5,673 | 0.10% | 52,335,042 |
| 2015-10-15 | 2015-10-13 | 96.238 | 559,630 | -1,135 | 0.10% | 53,857,397 |
| 2015-10-14 | 2015-10-12 | 96.943 | 560,765 | +11,347 | 0.10% | 54,361,987 |
| 2015-10-13 | 2015-10-09 | 95.807 | 549,418 | -3,404 | 0.10% | 52,638,021 |
| 2015-10-12 | 2015-10-08 | 91.177 | 552,822 | +4,079 | 0.10% | 50,404,542 |
| 2015-10-07 | 2015-10-05 | 85.033 | 548,743 | +1,572 | 0.10% | 46,661,292 |
| 2015-09-21 | 2015-09-17 | 85.656 | 547,171 | +225 | 0.10% | 46,868,661 |
| 2015-09-09 | 2015-09-07 | 73.458 | 546,946 | -5,616 | 0.10% | 40,177,490 |
| 2015-09-08 | 2015-09-04 | 72.657 | 552,562 | -2,246 | 0.10% | 40,147,229 |
| 2015-08-28 | 2015-08-26 | 79.513 | 554,808 | +1,123 | 0.10% | 44,114,217 |
| 2015-08-27 | 2015-08-25 | 76.574 | 553,685 | -898 | 0.10% | 42,398,023 |
| 2015-08-26 | 2015-08-24 | 74.170 | 554,583 | -1,123 | 0.10% | 41,133,527 |
| 2015-08-12 | 2015-08-10 | 94.382 | 555,706 | -2,246 | 0.10% | 52,448,775 |
| 2015-08-04 | 2015-07-31 | 91.533 | 557,952 | -4,717 | 0.10% | 51,070,999 |
| 2015-07-30 | 2015-07-28 | 90.999 | 562,669 | +1,123 | 0.10% | 51,202,160 |
| 2015-07-29 | 2015-07-27 | 89.752 | 561,546 | +3,818 | 0.10% | 50,399,969 |
| 2015-07-23 | 2015-07-21 | 98.478 | 557,728 | -3,369 | 0.10% | 54,923,977 |
| 2015-07-20 | 2015-07-16 | 96.341 | 561,097 | +898 | 0.10% | 54,056,709 |
| 2015-07-16 | 2015-07-14 | 91.533 | 560,199 | -35,939 | 0.10% | 51,276,673 |
| 2015-07-14 | 2015-07-10 | 101.684 | 596,138 | -1,123 | 0.11% | 60,617,401 |
| 2015-07-13 | 2015-07-09 | 98.656 | 597,261 | -449 | 0.11% | 58,923,470 |
| 2015-07-10 | 2015-07-08 | 90.108 | 597,710 | -674 | 0.11% | 53,858,646 |
| 2015-07-09 | 2015-07-07 | 103.286 | 598,384 | +449 | 0.11% | 61,804,822 |
| 2015-07-08 | 2015-07-06 | 102.574 | 597,935 | -4,267 | 0.11% | 61,332,526 |
| 2015-07-07 | 2015-07-03 | 111.300 | 602,202 | -225 | 0.11% | 67,024,966 |
| 2015-07-03 | 2015-06-30 | 107.738 | 602,427 | +7,862 | 0.11% | 64,904,409 |
| 2015-06-30 | 2015-06-26 | 102.752 | 594,565 | +7,412 | 0.11% | 61,092,732 |
| 2015-06-25 | 2015-06-23 | 102.040 | 587,153 | -2,246 | 0.10% | 59,912,894 |
| 2015-06-24 | 2015-06-22 | 97.766 | 589,399 | +2,246 | 0.10% | 57,623,036 |
| 2015-06-22 | 2015-06-18 | 96.697 | 587,153 | +225 | 0.10% | 56,776,094 |
| 2015-06-16 | 2015-06-12 | 100.793 | 586,928 | +1,347 | 0.10% | 59,158,296 |
| 2015-06-10 | 2015-06-08 | 99.368 | 585,581 | +225 | 0.10% | 58,188,287 |
| 2015-06-09 | 2015-06-05 | 100.793 | 585,356 | +11,905 | 0.10% | 58,999,849 |
| 2015-06-08 | 2015-06-04 | 105.601 | 573,451 | -3,369 | 0.10% | 60,557,146 |
| 2015-06-04 | 2015-06-02 | 106.314 | 576,820 | +2,920 | 0.10% | 61,323,797 |
| 2015-06-02 | 2015-05-29 | 107.738 | 573,900 | +7,861 | 0.10% | 61,830,961 |
| 2015-06-01 | 2015-05-28 | 105.601 | 566,039 | +1,573 | 0.10% | 59,774,430 |
| 2015-05-29 | 2015-05-27 | 107.916 | 564,466 | +11,231 | 0.10% | 60,915,078 |
| 2015-05-28 | 2015-05-26 | 110.587 | 553,235 | -10,558 | 0.10% | 61,180,869 |
| 2015-05-26 | 2015-05-21 | 112.903 | 563,793 | +2,022 | 0.10% | 63,653,653 |
| 2015-05-22 | 2015-05-20 | 114.505 | 561,771 | +225 | 0.10% | 64,325,724 |
| 2015-05-21 | 2015-05-19 | 117.533 | 561,546 | +1,123 | 0.10% | 65,999,959 |
| 2015-05-20 | 2015-05-18 | 115.930 | 560,423 | +2,246 | 0.10% | 64,969,771 |
| 2015-05-19 | 2015-05-15 | 115.930 | 558,177 | +1,123 | 0.10% | 64,709,392 |
| 2015-05-18 | 2015-05-14 | 117.711 | 557,054 | +898 | 0.10% | 65,571,203 |
| 2015-05-14 | 2015-05-12 | 123.765 | 556,156 | +12,130 | 0.10% | 68,832,862 |
| 2015-05-13 | 2015-05-11 | 123.765 | 544,026 | +32,570 | 0.10% | 67,331,588 |
| 2015-05-12 | 2015-05-08 | 118.601 | 511,456 | +34,815 | 0.09% | 60,659,231 |
| 2015-05-11 | 2015-05-07 | 113.971 | 476,641 | +46,272 | 0.08% | 54,323,253 |
| 2015-05-08 | 2015-05-06 | 118.423 | 430,369 | -106,919 | 0.08% | 50,965,586 |
| 2015-05-07 | 2015-05-05 | 127.505 | 537,288 | +1,124 | 0.10% | 68,506,938 |
| 2015-05-05 | 2015-04-30 | 129.998 | 536,164 | +449 | 0.09% | 69,700,341 |
| 2015-05-04 | 2015-04-29 | 132.313 | 535,715 | +1,123 | 0.09% | 70,882,172 |
| 2015-04-28 | 2015-04-24 | 133.560 | 534,592 | +1,348 | 0.09% | 71,399,984 |
| 2015-04-27 | 2015-04-23 | 133.560 | 533,244 | -3,594 | 0.09% | 71,219,945 |
| 2015-04-24 | 2015-04-22 | 136.943 | 536,838 | +4,043 | 0.10% | 73,516,358 |
| 2015-04-23 | 2015-04-21 | 131.957 | 532,795 | +449 | 0.09% | 70,306,057 |
| 2015-04-22 | 2015-04-20 | 134.806 | 532,346 | +5,616 | 0.09% | 71,763,609 |
| 2015-04-21 | 2015-04-17 | 139.258 | 526,730 | +673 | 0.09% | 73,351,534 |
| 2015-04-20 | 2015-04-16 | 141.217 | 526,057 | +1,573 | 0.09% | 74,288,294 |
| 2015-04-17 | 2015-04-15 | 147.094 | 524,484 | -22,911 | 0.09% | 77,148,358 |
| 2015-04-14 | 2015-04-10 | 150.655 | 547,395 | -1,123 | 0.10% | 82,468,023 |
| 2015-04-13 | 2015-04-09 | 144.245 | 548,518 | -1,797 | 0.10% | 79,120,732 |
| 2015-04-10 | 2015-04-08 | 139.436 | 550,315 | -2,696 | 0.10% | 76,733,941 |
| 2015-04-09 | 2015-04-02 | 137.299 | 553,011 | -17,520 | 0.10% | 75,928,102 |
| 2015-04-08 | 2015-04-01 | 133.738 | 570,531 | -27,628 | 0.10% | 76,301,588 |
| 2015-04-01 | 2015-03-30 | 132.491 | 598,159 | -13,253 | 0.11% | 79,250,858 |
| 2015-03-31 | 2015-03-27 | 129.998 | 611,412 | -224 | 0.11% | 79,482,444 |
| 2015-03-30 | 2015-03-26 | 126.793 | 611,636 | +449 | 0.11% | 77,551,004 |
| 2015-03-27 | 2015-03-25 | 128.217 | 611,187 | +449 | 0.11% | 78,364,794 |
| 2015-03-26 | 2015-03-24 | 126.615 | 610,738 | -5,840 | 0.11% | 77,328,384 |
| 2015-03-23 | 2015-03-19 | 131.957 | 616,578 | +674 | 0.11% | 81,361,815 |
| 2015-03-19 | 2015-03-17 | 133.738 | 615,904 | +7,862 | 0.11% | 82,369,676 |
| 2015-03-16 | 2015-03-12 | 139.971 | 608,042 | -2,022 | 0.11% | 85,108,026 |
| 2015-03-12 | 2015-03-10 | 127.683 | 610,064 | -3,369 | 0.11% | 77,894,886 |
| 2015-03-09 | 2015-03-05 | 128.574 | 613,433 | -1,123 | 0.11% | 78,871,251 |
| 2015-03-06 | 2015-03-04 | 133.738 | 614,556 | -450 | 0.11% | 82,189,397 |
| 2015-03-05 | 2015-03-03 | 136.231 | 615,006 | -898 | 0.11% | 83,782,860 |
| 2015-03-04 | 2015-03-02 | 136.053 | 615,904 | -7,412 | 0.11% | 83,795,516 |
| 2015-03-02 | 2015-02-26 | 134.094 | 623,316 | -450 | 0.11% | 83,582,940 |
| 2015-02-26 | 2015-02-24 | 135.875 | 623,766 | -1,347 | 0.11% | 84,754,083 |
| 2015-02-25 | 2015-02-23 | 131.957 | 625,113 | -450 | 0.11% | 82,488,068 |
| 2015-02-23 | 2015-02-16 | 131.957 | 625,563 | -224 | 0.11% | 82,547,449 |
| 2015-02-17 | 2015-02-13 | 131.779 | 625,787 | +224 | 0.11% | 82,465,567 |
| 2015-02-16 | 2015-02-12 | 130.532 | 625,563 | -449 | 0.11% | 81,656,248 |
| 2015-02-13 | 2015-02-11 | 122.341 | 626,012 | -674 | 0.11% | 76,586,776 |
| 2015-02-12 | 2015-02-10 | 122.875 | 626,686 | +1,797 | 0.11% | 77,004,034 |
| 2015-02-09 | 2015-02-05 | 124.478 | 624,889 | -898 | 0.11% | 77,784,748 |
| 2015-02-04 | 2015-02-02 | 123.231 | 625,787 | +449 | 0.11% | 77,116,449 |
| 2015-01-29 | 2015-01-27 | 124.656 | 625,338 | -225 | 0.11% | 77,951,999 |
| 2015-01-27 | 2015-01-23 | 128.930 | 625,563 | +22,911 | 0.11% | 80,653,648 |
| 2015-01-23 | 2015-01-21 | 126.793 | 602,652 | -673 | 0.11% | 76,411,898 |
| 2015-01-22 | 2015-01-20 | 120.026 | 603,325 | -899 | 0.11% | 72,414,513 |
| 2015-01-20 | 2015-01-16 | 119.491 | 604,224 | +449 | 0.11% | 72,199,616 |
| 2015-01-19 | 2015-01-15 | 123.765 | 603,775 | -224 | 0.11% | 74,726,446 |
| 2015-01-16 | 2015-01-14 | 123.587 | 603,999 | -1,123 | 0.11% | 74,646,609 |
| 2015-01-13 | 2015-01-09 | 117.889 | 605,122 | -2,471 | 0.11% | 71,337,080 |
| 2015-01-12 | 2015-01-08 | 120.916 | 607,593 | -3,369 | 0.11% | 73,467,782 |
| 2015-01-08 | 2015-01-06 | 111.122 | 610,962 | +224 | 0.11% | 67,891,153 |
| 2014-12-29 | 2014-12-22 | 109.163 | 610,738 | +225 | 0.11% | 66,669,901 |
| 2014-12-19 | 2014-12-17 | 107.916 | 610,513 | +10,782 | 0.11% | 65,884,300 |
| 2014-12-11 | 2014-12-09 | 118.067 | 599,731 | -13,478 | 0.11% | 70,808,341 |
| 2014-12-09 | 2014-12-05 | 115.218 | 613,209 | +11,231 | 0.11% | 70,652,445 |
| 2014-12-05 | 2014-12-03 | 111.656 | 601,978 | -1,123 | 0.11% | 67,214,435 |
| 2014-12-02 | 2014-11-28 | 117.711 | 603,101 | +1,123 | 0.11% | 70,991,426 |
| 2014-11-28 | 2014-11-26 | 116.464 | 601,978 | +450 | 0.11% | 70,108,837 |
| 2014-11-26 | 2014-11-24 | 116.108 | 601,528 | -2,247 | 0.11% | 69,842,188 |
| 2014-11-24 | 2014-11-20 | 109.697 | 603,775 | +1,123 | 0.11% | 66,232,360 |
| 2014-11-21 | 2014-11-19 | 112.012 | 602,652 | -1,123 | 0.11% | 67,504,332 |
| 2014-11-18 | 2014-11-14 | 111.300 | 603,775 | -4,043 | 0.11% | 67,200,041 |
| 2014-11-17 | 2014-11-13 | 109.519 | 607,818 | +5,616 | 0.11% | 66,567,626 |
| 2014-11-14 | 2014-11-12 | 108.094 | 602,202 | +224 | 0.11% | 65,094,647 |
| 2014-11-13 | 2014-11-11 | 108.272 | 601,978 | -9,434 | 0.11% | 65,177,634 |
| 2014-11-11 | 2014-11-07 | 108.629 | 611,412 | +16,847 | 0.11% | 66,416,837 |
| 2014-11-10 | 2014-11-06 | 110.944 | 594,565 | +1,347 | 0.11% | 65,963,210 |
| 2014-11-04 | 2014-10-31 | 119.313 | 593,218 | -1,797 | 0.11% | 70,778,852 |
| 2014-11-03 | 2014-10-30 | 117.711 | 595,015 | -2,920 | 0.11% | 70,039,618 |
| 2014-10-30 | 2014-10-28 | 115.218 | 597,935 | +1,124 | 0.11% | 68,892,612 |
| 2014-10-29 | 2014-10-27 | 114.505 | 596,811 | +2,246 | 0.11% | 68,337,988 |
| 2014-10-28 | 2014-10-24 | 117.889 | 594,565 | -11,231 | 0.11% | 70,092,528 |
| 2014-10-24 | 2014-10-22 | 117.176 | 605,796 | -449 | 0.11% | 70,985,017 |
| 2014-10-21 | 2014-10-17 | 112.903 | 606,245 | +11,230 | 0.11% | 68,446,591 |
| 2014-10-20 | 2014-10-16 | 112.724 | 595,015 | -224 | 0.11% | 67,072,735 |
| 2014-10-17 | 2014-10-15 | 113.437 | 595,239 | +224 | 0.11% | 67,521,986 |
| 2014-10-16 | 2014-10-14 | 113.081 | 595,015 | -449 | 0.11% | 67,284,656 |
| 2014-10-15 | 2014-10-13 | 113.971 | 595,464 | +21,564 | 0.11% | 67,865,629 |
| 2014-10-14 | 2014-10-10 | 118.520 | 573,900 | +6,064 | 0.10% | 68,018,780 |
| 2014-10-13 | 2014-10-09 | 122.651 | 567,836 | +4,732 | 0.10% | 69,645,379 |
| 2014-10-09 | 2014-10-07 | 125.703 | 563,104 | +891 | 0.10% | 70,784,037 |
| 2014-10-03 | 2014-09-29 | 124.446 | 562,213 | -222 | 0.10% | 69,965,315 |
| 2014-09-29 | 2014-09-25 | 125.524 | 562,435 | -669 | 0.10% | 70,598,942 |
| 2014-09-22 | 2014-09-18 | 125.703 | 563,104 | -222 | 0.10% | 70,784,037 |
| 2014-09-19 | 2014-09-17 | 125.524 | 563,326 | -223 | 0.10% | 70,710,784 |
| 2014-09-18 | 2014-09-16 | 121.753 | 563,549 | +1,336 | 0.10% | 68,613,576 |
| 2014-09-17 | 2014-09-15 | 119.777 | 562,213 | -2,673 | 0.10% | 67,340,354 |
| 2014-09-16 | 2014-09-12 | 123.728 | 564,886 | +1,337 | 0.10% | 69,892,200 |
| 2014-09-15 | 2014-09-11 | 123.908 | 563,549 | +3,786 | 0.10% | 69,827,976 |
| 2014-09-11 | 2014-09-08 | 129.115 | 559,763 | +2,896 | 0.10% | 72,273,944 |
| 2014-09-05 | 2014-09-03 | 125.883 | 556,867 | +10,915 | 0.10% | 70,100,026 |
| 2014-09-04 | 2014-09-02 | 123.908 | 545,952 | +17,374 | 0.10% | 67,647,575 |
| 2014-09-02 | 2014-08-29 | 128.936 | 528,578 | +4,455 | 0.09% | 68,152,565 |
| 2014-08-29 | 2014-08-27 | 126.062 | 524,123 | +14,701 | 0.09% | 66,072,237 |
| 2014-08-28 | 2014-08-26 | 126.422 | 509,422 | +223 | 0.09% | 64,401,953 |
| 2014-08-25 | 2014-08-21 | 129.115 | 509,199 | +3,564 | 0.09% | 65,745,360 |
| 2014-08-22 | 2014-08-20 | 130.372 | 505,635 | -223 | 0.09% | 65,920,794 |
| 2014-08-21 | 2014-08-19 | 127.499 | 505,858 | +891 | 0.09% | 64,496,426 |
| 2014-08-20 | 2014-08-18 | 125.344 | 504,967 | -668 | 0.09% | 63,294,664 |
| 2014-08-19 | 2014-08-15 | 124.267 | 505,635 | +1,114 | 0.09% | 62,833,594 |
| 2014-08-18 | 2014-08-14 | 127.319 | 504,521 | +4,232 | 0.09% | 64,235,360 |
| 2014-08-15 | 2014-08-13 | 129.834 | 500,289 | -223 | 0.09% | 64,954,303 |
| 2014-08-14 | 2014-08-12 | 130.193 | 500,512 | +446 | 0.09% | 65,163,016 |
| 2014-08-08 | 2014-08-06 | 129.654 | 500,066 | +11,360 | 0.09% | 64,835,551 |
| 2014-08-07 | 2014-08-05 | 130.731 | 488,706 | -1,337 | 0.09% | 63,889,241 |
| 2014-08-06 | 2014-08-04 | 129.295 | 490,043 | +668 | 0.09% | 63,360,029 |
| 2014-08-05 | 2014-08-01 | 127.499 | 489,375 | -668 | 0.09% | 62,394,859 |
| 2014-08-04 | 2014-07-31 | 130.552 | 490,043 | +1,337 | 0.09% | 63,976,029 |
| 2014-08-01 | 2014-07-30 | 133.605 | 488,706 | -669 | 0.09% | 65,293,400 |
| 2014-07-31 | 2014-07-29 | 134.862 | 489,375 | -1,113 | 0.09% | 65,997,942 |
| 2014-07-30 | 2014-07-28 | 132.348 | 490,488 | +3,786 | 0.09% | 64,914,924 |
| 2014-07-29 | 2014-07-25 | 133.964 | 486,702 | +223 | 0.09% | 65,200,457 |
| 2014-07-25 | 2014-07-23 | 127.858 | 486,479 | +668 | 0.09% | 62,200,342 |
| 2014-07-17 | 2014-07-15 | 133.784 | 485,811 | +1,560 | 0.09% | 64,993,855 |
| 2014-07-16 | 2014-07-14 | 133.784 | 484,251 | +1,113 | 0.09% | 64,785,151 |
| 2014-07-15 | 2014-07-11 | 140.967 | 483,138 | -3,341 | 0.09% | 68,106,652 |
| 2014-07-14 | 2014-07-10 | 138.812 | 486,479 | +223 | 0.09% | 67,529,303 |
| 2014-07-11 | 2014-07-09 | 138.094 | 486,256 | -3,787 | 0.09% | 67,149,068 |
| 2014-07-10 | 2014-07-08 | 140.069 | 490,043 | -445 | 0.09% | 68,640,031 |
| 2014-07-09 | 2014-07-07 | 144.200 | 490,488 | +891 | 0.09% | 70,728,201 |
| 2014-07-08 | 2014-07-04 | 138.633 | 489,597 | +38,535 | 0.09% | 67,874,200 |
| 2014-07-07 | 2014-07-03 | 135.580 | 451,062 | -2,228 | 0.08% | 61,154,986 |
| 2014-06-27 | 2014-06-25 | 126.422 | 453,290 | -1,113 | 0.08% | 57,305,654 |
| 2014-06-23 | 2014-06-19 | 121.214 | 454,403 | -669 | 0.08% | 55,079,963 |
| 2014-06-18 | 2014-06-16 | 117.622 | 455,072 | -222 | 0.08% | 53,526,654 |
| 2014-06-16 | 2014-06-12 | 119.059 | 455,294 | +445 | 0.08% | 54,206,845 |
| 2014-06-12 | 2014-06-10 | 116.725 | 454,849 | -223 | 0.08% | 53,092,024 |
| 2014-06-04 | 2014-05-30 | 115.467 | 455,072 | +891 | 0.08% | 52,546,013 |
| 2014-06-03 | 2014-05-29 | 118.341 | 454,181 | -1,113 | 0.08% | 53,748,092 |
| 2014-05-30 | 2014-05-28 | 119.777 | 455,294 | -2,005 | 0.08% | 54,533,885 |
| 2014-05-29 | 2014-05-27 | 116.545 | 457,299 | -2,227 | 0.08% | 53,295,879 |
| 2014-05-15 | 2014-05-13 | 110.619 | 459,526 | -2,228 | 0.08% | 50,832,267 |
| 2014-05-09 | 2014-05-07 | 109.901 | 461,754 | -2,227 | 0.08% | 50,747,046 |
| 2014-05-05 | 2014-04-30 | 107.566 | 463,981 | -5,569 | 0.08% | 49,908,636 |
| 2014-04-28 | 2014-04-24 | 111.876 | 469,550 | +4,455 | 0.08% | 52,531,351 |
| 2014-04-22 | 2014-04-16 | 112.235 | 465,095 | -2,228 | 0.08% | 52,199,984 |
| 2014-04-09 | 2014-04-07 | 111.337 | 467,323 | -11,805 | 0.08% | 52,030,443 |
| 2014-04-07 | 2014-04-03 | 107.746 | 479,128 | -2,228 | 0.09% | 51,623,980 |
| 2014-04-04 | 2014-04-02 | 109.362 | 481,356 | +5,569 | 0.09% | 52,641,998 |
| 2014-04-01 | 2014-03-28 | 100.203 | 475,787 | -1,114 | 0.09% | 47,675,521 |
| 2014-03-28 | 2014-03-26 | 93.020 | 476,901 | -1,113 | 0.09% | 44,361,546 |
| 2014-03-17 | 2014-03-13 | 95.535 | 478,014 | +668 | 0.09% | 45,666,836 |
| 2014-03-11 | 2014-03-07 | 100.383 | 477,346 | +1,114 | 0.09% | 47,917,458 |
| 2014-03-07 | 2014-03-05 | 99.485 | 476,232 | +3,341 | 0.09% | 47,378,032 |
| 2014-02-27 | 2014-02-25 | 108.105 | 472,891 | -3,341 | 0.08% | 51,121,810 |
| 2014-02-26 | 2014-02-24 | 105.950 | 476,232 | +3,341 | 0.09% | 50,456,749 |
| 2014-02-20 | 2014-02-18 | 111.517 | 472,891 | -891 | 0.08% | 52,735,289 |
| 2014-02-07 | 2014-02-05 | 101.101 | 473,782 | +222 | 0.08% | 47,900,013 |
| 2014-02-05 | 2014-01-30 | 106.848 | 473,560 | -445 | 0.08% | 50,598,851 |
| 2014-01-29 | 2014-01-27 | 106.130 | 474,005 | +1,114 | 0.08% | 50,305,918 |
| 2014-01-28 | 2014-01-24 | 109.003 | 472,891 | +668 | 0.08% | 51,546,409 |
| 2014-01-27 | 2014-01-23 | 109.182 | 472,223 | -17,152 | 0.08% | 51,558,396 |
| 2014-01-21 | 2014-01-17 | 113.672 | 489,375 | -222 | 0.09% | 55,628,092 |
| 2014-01-14 | 2014-01-10 | 111.696 | 489,597 | -223 | 0.09% | 54,686,208 |
| 2014-01-10 | 2014-01-08 | 112.774 | 489,820 | +3,118 | 0.09% | 55,238,876 |
| 2014-01-07 | 2014-01-03 | 109.182 | 486,702 | -222 | 0.09% | 53,139,246 |
| 2014-01-02 | 2013-12-27 | 110.798 | 486,924 | +222 | 0.09% | 53,950,444 |
| 2013-12-30 | 2013-12-24 | 111.158 | 486,702 | +223 | 0.09% | 54,100,647 |
| 2013-12-23 | 2013-12-19 | 114.031 | 486,479 | -3,341 | 0.09% | 55,473,619 |
| 2013-12-16 | 2013-12-12 | 113.492 | 489,820 | -2,227 | 0.09% | 55,590,716 |
| 2013-12-13 | 2013-12-11 | 115.108 | 492,047 | -4,233 | 0.09% | 56,638,703 |
| 2013-12-06 | 2013-12-04 | 118.879 | 496,280 | -2,004 | 0.09% | 58,997,477 |
| 2013-12-02 | 2013-11-28 | 122.830 | 498,284 | +891 | 0.09% | 61,204,270 |
| 2013-11-29 | 2013-11-27 | 122.112 | 497,393 | +2,450 | 0.09% | 60,737,549 |
| 2013-11-27 | 2013-11-25 | 119.598 | 494,943 | +1,782 | 0.09% | 59,194,055 |
| 2013-11-21 | 2013-11-19 | 121.214 | 493,161 | +1,114 | 0.09% | 59,777,972 |
| 2013-11-20 | 2013-11-18 | 120.496 | 492,047 | -1,114 | 0.09% | 59,289,500 |
| 2013-11-15 | 2013-11-13 | 116.186 | 493,161 | +1,114 | 0.09% | 57,298,293 |
| 2013-11-14 | 2013-11-12 | 120.316 | 492,047 | +14,255 | 0.09% | 59,201,140 |
| 2013-11-13 | 2013-11-11 | 122.651 | 477,792 | -222 | 0.09% | 58,601,436 |
| 2013-11-12 | 2013-11-08 | 122.830 | 478,014 | -116,720 | 0.09% | 58,714,504 |
| 2013-11-11 | 2013-11-07 | 123.908 | 594,734 | -445 | 0.11% | 73,692,033 |
| 2013-11-06 | 2013-11-04 | 117.982 | 595,179 | +1,114 | 0.11% | 70,220,133 |
| 2013-11-05 | 2013-11-01 | 118.161 | 594,065 | +3,341 | 0.11% | 70,195,381 |
| 2013-11-04 | 2013-10-31 | 121.753 | 590,724 | +1,336 | 0.11% | 71,922,204 |
| 2013-10-31 | 2013-10-29 | 119.059 | 589,388 | +2,228 | 0.11% | 70,171,942 |
| 2013-10-30 | 2013-10-28 | 121.573 | 587,160 | +3,118 | 0.10% | 71,382,838 |
| 2013-10-29 | 2013-10-25 | 129.654 | 584,042 | -2,227 | 0.10% | 75,723,374 |
| 2013-10-25 | 2013-10-23 | 124.446 | 586,269 | -12,251 | 0.10% | 72,958,995 |
| 2013-10-23 | 2013-10-21 | 119.239 | 598,520 | -1,114 | 0.11% | 71,366,669 |
| 2013-10-22 | 2013-10-18 | 113.851 | 599,634 | -3,341 | 0.11% | 68,269,101 |
| 2013-10-15 | 2013-10-10 | 109.908 | 602,975 | -2,228 | 0.11% | 66,271,817 |
| 2013-10-11 | 2013-10-09 | 110.632 | 605,203 | +4,102 | 0.11% | 66,955,023 |
| 2013-10-10 | 2013-10-08 | 109.184 | 601,101 | +1,104 | 0.11% | 65,630,489 |
| 2013-10-09 | 2013-10-07 | 108.278 | 599,997 | +11,046 | 0.11% | 64,966,750 |
| 2013-10-07 | 2013-10-03 | 109.908 | 588,951 | -1,105 | 0.11% | 64,730,466 |
| 2013-09-25 | 2013-09-23 | 110.632 | 590,056 | +1,105 | 0.11% | 65,279,275 |
| 2013-09-24 | 2013-09-19 | 107.554 | 588,951 | -221 | 0.11% | 63,344,146 |
| 2013-09-19 | 2013-09-17 | 113.529 | 589,172 | -12,371 | 0.11% | 66,888,355 |
| 2013-09-18 | 2013-09-16 | 108.278 | 601,543 | -1,326 | 0.11% | 65,134,148 |
| 2013-09-16 | 2013-09-12 | 103.209 | 602,869 | -12,150 | 0.11% | 62,221,244 |
| 2013-09-06 | 2013-09-04 | 102.303 | 615,019 | -1,325 | 0.11% | 62,918,427 |
| 2013-09-05 | 2013-09-03 | 102.846 | 616,344 | -1,105 | 0.11% | 63,388,779 |
| 2013-08-30 | 2013-08-28 | 98.501 | 617,449 | -221 | 0.11% | 60,819,223 |
| 2013-08-26 | 2013-08-22 | 100.311 | 617,670 | -2,209 | 0.11% | 61,959,393 |
| 2013-08-23 | 2013-08-21 | 97.595 | 619,879 | +221 | 0.11% | 60,497,380 |
| 2013-08-22 | 2013-08-20 | 99.587 | 619,658 | +884 | 0.11% | 61,710,012 |
| 2013-08-21 | 2013-08-19 | 100.674 | 618,774 | +221 | 0.11% | 62,294,216 |
| 2013-08-19 | 2013-08-15 | 103.209 | 618,553 | -24,301 | 0.11% | 63,839,967 |
| 2013-08-16 | 2013-08-13 | 96.509 | 642,854 | -441 | 0.12% | 62,041,236 |
| 2013-08-13 | 2013-08-09 | 94.698 | 643,295 | -2,210 | 0.12% | 60,918,997 |
| 2013-08-12 | 2013-08-08 | 91.439 | 645,505 | +2,210 | 0.12% | 59,024,439 |
| 2013-08-09 | 2013-08-07 | 91.258 | 643,295 | +1,988 | 0.12% | 58,705,878 |
| 2013-08-07 | 2013-08-05 | 89.266 | 641,307 | +18,115 | 0.12% | 57,247,138 |
| 2013-08-06 | 2013-08-02 | 90.715 | 623,192 | -6,628 | 0.11% | 56,532,797 |
| 2013-07-29 | 2013-07-25 | 85.373 | 629,820 | +1,105 | 0.11% | 53,769,875 |
| 2013-07-26 | 2013-07-24 | 85.917 | 628,715 | -663 | 0.11% | 54,017,057 |
| 2013-07-23 | 2013-07-19 | 82.929 | 629,378 | -9,941 | 0.11% | 52,193,679 |
| 2013-07-22 | 2013-07-18 | 82.386 | 639,319 | -2,209 | 0.12% | 52,670,797 |
| 2013-07-18 | 2013-07-16 | 82.386 | 641,528 | +1,104 | 0.12% | 52,852,787 |
| 2013-07-16 | 2013-07-12 | 80.575 | 640,424 | -441 | 0.12% | 51,602,232 |
| 2013-07-15 | 2013-07-11 | 80.213 | 640,865 | -14,360 | 0.12% | 51,405,686 |
| 2013-07-10 | 2013-07-08 | 76.682 | 655,225 | -221 | 0.12% | 50,244,063 |
| 2013-06-17 | 2013-06-13 | 75.053 | 655,446 | +22,092 | 0.12% | 49,192,889 |
| 2013-06-14 | 2013-06-11 | 76.139 | 633,354 | +68,482 | 0.11% | 48,222,908 |
| 2013-06-11 | 2013-06-07 | 79.670 | 564,872 | -12,150 | 0.10% | 45,003,221 |
| 2013-06-07 | 2013-06-05 | 79.851 | 577,022 | -1,104 | 0.10% | 46,075,689 |
| 2013-06-06 | 2013-06-04 | 81.390 | 578,126 | -1,105 | 0.10% | 47,053,624 |
| 2013-06-04 | 2013-05-31 | 80.937 | 579,231 | -3,314 | 0.10% | 46,881,360 |
| 2013-06-03 | 2013-05-30 | 80.485 | 582,545 | -442 | 0.10% | 46,885,886 |
| 2013-05-29 | 2013-05-27 | 78.131 | 582,987 | +221 | 0.11% | 45,549,179 |
| 2013-05-28 | 2013-05-24 | 78.493 | 582,766 | +12,151 | 0.10% | 45,742,952 |
| 2013-05-27 | 2013-05-23 | 80.485 | 570,615 | +2,651 | 0.10% | 45,925,705 |
| 2013-05-23 | 2013-05-21 | 83.653 | 567,964 | +220 | 0.10% | 47,512,038 |
| 2013-05-22 | 2013-05-20 | 85.917 | 567,744 | +221 | 0.10% | 48,778,636 |
| 2013-05-21 | 2013-05-16 | 85.645 | 567,523 | -10,824 | 0.10% | 48,605,508 |
| 2013-05-15 | 2013-05-13 | 84.106 | 578,347 | -7,732 | 0.10% | 48,642,410 |
| 2013-05-14 | 2013-05-10 | 89.085 | 586,079 | +16,568 | 0.11% | 52,211,016 |
| 2013-05-13 | 2013-05-09 | 89.447 | 569,511 | +11,046 | 0.10% | 50,941,291 |
| 2013-05-09 | 2013-05-07 | 88.361 | 558,465 | -11,046 | 0.10% | 49,346,535 |
| 2013-05-08 | 2013-05-06 | 86.912 | 569,511 | -15,906 | 0.10% | 49,497,610 |
| 2013-05-07 | 2013-05-03 | 85.826 | 585,417 | +9,279 | 0.11% | 50,244,040 |
| 2013-04-26 | 2013-04-24 | 87.727 | 576,138 | +2,209 | 0.10% | 50,543,019 |
| 2013-04-25 | 2013-04-23 | 86.369 | 573,929 | +28,718 | 0.10% | 49,569,830 |
| 2013-04-24 | 2013-04-22 | 89.266 | 545,211 | +2,210 | 0.10% | 48,668,998 |
| 2013-04-23 | 2013-04-19 | 87.365 | 543,001 | -7,732 | 0.10% | 47,439,360 |
| 2013-04-19 | 2013-04-17 | 83.744 | 550,733 | -1,105 | 0.10% | 46,120,469 |
| 2013-04-18 | 2013-04-16 | 83.653 | 551,838 | -2,651 | 0.10% | 46,163,046 |
| 2013-04-16 | 2013-04-12 | 85.645 | 554,489 | -884 | 0.10% | 47,489,211 |
| 2013-04-15 | 2013-04-11 | 84.287 | 555,373 | -8,394 | 0.10% | 46,810,721 |
| 2013-04-12 | 2013-04-10 | 82.838 | 563,767 | -442 | 0.10% | 46,701,586 |
| 2013-04-11 | 2013-04-09 | 84.468 | 564,209 | -11,708 | 0.10% | 47,657,640 |
| 2013-04-10 | 2013-04-08 | 81.662 | 575,917 | -17,231 | 0.10% | 47,030,253 |
| 2013-04-09 | 2013-04-05 | 79.579 | 593,148 | +662 | 0.11% | 47,202,264 |
| 2013-04-08 | 2013-04-03 | 79.398 | 592,486 | +11,046 | 0.11% | 47,042,302 |
| 2013-04-05 | 2013-04-02 | 81.480 | 581,440 | +74,005 | 0.10% | 47,375,990 |
| 2013-04-03 | 2013-03-28 | 82.567 | 507,435 | +7,953 | 0.09% | 41,897,310 |
| 2013-04-02 | 2013-03-27 | 92.888 | 499,482 | -5,964 | 0.09% | 46,395,738 |
| 2013-03-27 | 2013-03-25 | 91.620 | 505,446 | +18,114 | 0.09% | 46,309,081 |
| 2013-03-26 | 2013-03-22 | 92.526 | 487,332 | +11,046 | 0.09% | 45,090,672 |
| 2013-03-22 | 2013-03-20 | 95.423 | 476,286 | -2,209 | 0.09% | 45,448,474 |
| 2013-03-20 | 2013-03-18 | 90.353 | 478,495 | -2,209 | 0.09% | 43,233,344 |
| 2013-03-19 | 2013-03-15 | 92.163 | 480,704 | -2,430 | 0.09% | 44,303,333 |
| 2013-03-18 | 2013-03-14 | 90.715 | 483,134 | +14,359 | 0.09% | 43,827,450 |
| 2013-03-15 | 2013-03-13 | 90.534 | 468,775 | +1,105 | 0.08% | 42,439,995 |
| 2013-03-12 | 2013-03-08 | 99.768 | 467,670 | +149,115 | 0.08% | 46,658,631 |
| 2013-03-11 | 2013-03-07 | 100.130 | 318,555 | -221 | 0.06% | 31,897,044 |
| 2013-03-08 | 2013-03-06 | 99.587 | 318,776 | -1,104 | 0.06% | 31,746,013 |
| 2013-03-06 | 2013-03-04 | 94.879 | 319,880 | -3,314 | 0.06% | 30,350,039 |
| 2013-03-04 | 2013-02-28 | 96.871 | 323,194 | -1,105 | 0.06% | 31,308,189 |
| 2013-02-28 | 2013-02-26 | 92.888 | 324,299 | +13,255 | 0.06% | 30,123,391 |
| 2013-02-27 | 2013-02-25 | 95.242 | 311,044 | +16,568 | 0.06% | 29,624,324 |
| 2013-02-26 | 2013-02-22 | 94.879 | 294,476 | +4,860 | 0.05% | 27,939,721 |
| 2013-02-25 | 2013-02-21 | 96.509 | 289,616 | +1,547 | 0.05% | 27,950,568 |
| 2013-02-22 | 2013-02-20 | 102.122 | 288,069 | -7,732 | 0.05% | 29,418,228 |
| 2013-02-21 | 2013-02-19 | 99.587 | 295,801 | -4,418 | 0.05% | 29,457,996 |
| 2013-02-20 | 2013-02-18 | 100.130 | 300,219 | +7,953 | 0.05% | 30,061,053 |
| 2013-02-19 | 2013-02-15 | 101.217 | 292,266 | -1,326 | 0.05% | 29,582,235 |
| 2013-02-18 | 2013-02-14 | 99.406 | 293,592 | -1,104 | 0.05% | 29,184,848 |
| 2013-02-15 | 2013-02-08 | 97.052 | 294,696 | -1,105 | 0.05% | 28,600,914 |
| 2013-02-07 | 2013-02-05 | 93.974 | 295,801 | -221 | 0.05% | 27,797,637 |
| 2013-02-05 | 2013-02-01 | 93.793 | 296,022 | -221 | 0.05% | 27,764,805 |
| 2013-02-01 | 2013-01-30 | 92.888 | 296,243 | -20,103 | 0.05% | 27,517,333 |
| 2013-01-31 | 2013-01-29 | 91.801 | 316,346 | +8,837 | 0.06% | 29,040,974 |
| 2013-01-24 | 2013-01-22 | 94.698 | 307,509 | +19,882 | 0.06% | 29,120,605 |
| 2013-01-21 | 2013-01-17 | 92.707 | 287,627 | -12,371 | 0.05% | 26,664,933 |
| 2013-01-18 | 2013-01-16 | 93.612 | 299,998 | -442 | 0.05% | 28,083,406 |
| 2013-01-17 | 2013-01-15 | 93.793 | 300,440 | -221 | 0.05% | 28,179,183 |
| 2013-01-16 | 2013-01-14 | 94.698 | 300,661 | +8,615 | 0.05% | 28,472,111 |
| 2013-01-15 | 2013-01-11 | 93.612 | 292,046 | -3,534 | 0.05% | 27,339,004 |
| 2013-01-11 | 2013-01-09 | 95.604 | 295,580 | -442 | 0.05% | 28,258,548 |
| 2013-01-10 | 2013-01-08 | 91.439 | 296,022 | +3,535 | 0.05% | 27,068,005 |
| 2013-01-08 | 2013-01-04 | 95.785 | 292,487 | -1,989 | 0.05% | 28,015,806 |
| 2013-01-07 | 2013-01-03 | 95.242 | 294,476 | -12,150 | 0.05% | 28,046,362 |
| 2013-01-04 | 2013-01-02 | 90.896 | 306,626 | -1,104 | 0.06% | 27,871,066 |
| 2013-01-03 | 2012-12-31 | 86.369 | 307,730 | +11,045 | 0.06% | 26,578,416 |
| 2012-12-27 | 2012-12-20 | 83.925 | 296,685 | -13,254 | 0.05% | 24,899,247 |
| 2012-12-19 | 2012-12-17 | 85.736 | 309,939 | -6,628 | 0.06% | 26,572,786 |
| 2012-12-18 | 2012-12-14 | 88.814 | 316,567 | -2,209 | 0.06% | 28,115,482 |
| 2012-12-14 | 2012-12-12 | 87.094 | 318,776 | -221 | 0.06% | 27,763,331 |
| 2012-12-13 | 2012-12-11 | 83.744 | 318,997 | -1,104 | 0.06% | 26,714,018 |
| 2012-12-12 | 2012-12-10 | 83.291 | 320,101 | +13,696 | 0.06% | 26,661,571 |
| 2012-12-10 | 2012-12-06 | 82.114 | 306,405 | +1,326 | 0.06% | 25,160,196 |
| 2012-12-06 | 2012-12-04 | 82.567 | 305,079 | +1,546 | 0.05% | 25,189,412 |
| 2012-12-04 | 2012-11-30 | 85.373 | 303,533 | -1,105 | 0.05% | 25,913,644 |
| 2012-11-30 | 2012-11-28 | 82.657 | 304,638 | -1,546 | 0.05% | 25,180,580 |
| 2012-11-29 | 2012-11-27 | 82.386 | 306,184 | +4,197 | 0.06% | 25,225,209 |
| 2012-11-28 | 2012-11-26 | 83.653 | 301,987 | -2,209 | 0.05% | 25,262,196 |
| 2012-11-27 | 2012-11-23 | 83.020 | 304,196 | -1,104 | 0.05% | 25,254,206 |
| 2012-11-26 | 2012-11-22 | 83.291 | 305,300 | +662 | 0.05% | 25,428,779 |
| 2012-11-22 | 2012-11-20 | 80.032 | 304,638 | -220 | 0.05% | 24,380,759 |
| 2012-11-16 | 2012-11-14 | 81.209 | 304,858 | +883 | 0.05% | 24,757,166 |
| 2012-11-14 | 2012-11-12 | 80.666 | 303,975 | +43,962 | 0.05% | 24,520,338 |
| 2012-11-13 | 2012-11-09 | 79.579 | 260,013 | +18,777 | 0.05% | 20,691,636 |
| 2012-11-12 | 2012-11-08 | 80.485 | 241,236 | +221 | 0.04% | 19,415,776 |
| 2012-11-09 | 2012-11-07 | 83.110 | 241,015 | +1,546 | 0.04% | 20,030,770 |
| 2012-11-08 | 2012-11-06 | 87.184 | 239,469 | +442 | 0.04% | 20,877,884 |
| 2012-11-07 | 2012-11-05 | 86.279 | 239,027 | +663 | 0.04% | 20,622,948 |
| 2012-11-05 | 2012-11-01 | 87.094 | 238,364 | -11,046 | 0.04% | 20,759,965 |
| 2012-11-02 | 2012-10-31 | 87.637 | 249,410 | -1,104 | 0.04% | 21,857,481 |
| 2012-11-01 | 2012-10-30 | 84.287 | 250,514 | -8,395 | 0.05% | 21,115,072 |
| 2012-10-31 | 2012-10-29 | 83.653 | 258,909 | +11,046 | 0.05% | 21,658,581 |
| 2012-10-30 | 2012-10-26 | 86.007 | 247,863 | -1,105 | 0.04% | 21,317,987 |
| 2012-10-29 | 2012-10-25 | 86.007 | 248,968 | -44,182 | 0.04% | 21,413,025 |
| 2012-10-26 | 2012-10-24 | 86.550 | 293,150 | -442 | 0.05% | 25,372,232 |
| 2012-10-24 | 2012-10-19 | 81.028 | 293,592 | -663 | 0.05% | 23,789,107 |
| 2012-10-22 | 2012-10-18 | 80.032 | 294,255 | -2,209 | 0.05% | 23,549,788 |
| 2012-10-19 | 2012-10-17 | 81.390 | 296,464 | -20,765 | 0.05% | 24,129,179 |
| 2012-10-18 | 2012-10-16 | 81.390 | 317,229 | -19,883 | 0.06% | 25,819,240 |
| 2012-10-17 | 2012-10-15 | 81.480 | 337,112 | -64,064 | 0.06% | 27,468,036 |
| 2012-10-16 | 2012-10-12 | 82.024 | 401,176 | +6,848 | 0.07% | 32,905,919 |
| 2012-10-15 | 2012-10-11 | 80.032 | 394,328 | -1,104 | 0.07% | 31,558,821 |
| 2012-10-12 | 2012-10-10 | 79.489 | 395,432 | -221 | 0.07% | 31,432,376 |
| 2012-10-11 | 2012-10-09 | 79.941 | 395,653 | -663 | 0.07% | 31,629,043 |
| 2012-10-09 | 2012-10-05 | 82.476 | 396,316 | -7,069 | 0.07% | 32,686,684 |
| 2012-10-08 | 2012-10-04 | 77.859 | 403,385 | -3,314 | 0.07% | 31,407,190 |
| 2012-10-05 | 2012-10-03 | 77.859 | 406,699 | -442 | 0.07% | 31,665,215 |
| 2012-10-04 | 2012-09-28 | 77.406 | 407,141 | -23,195 | 0.07% | 31,515,328 |
| 2012-10-03 | 2012-09-27 | 76.139 | 430,336 | -11,046 | 0.08% | 32,765,331 |
| 2012-09-28 | 2012-09-26 | 74.419 | 441,382 | -9,941 | 0.08% | 32,847,122 |
| 2012-09-27 | 2012-09-25 | 75.777 | 451,323 | -22,975 | 0.08% | 34,199,819 |
| 2012-09-25 | 2012-09-21 | 71.793 | 474,298 | +2,209 | 0.09% | 34,051,431 |
| 2012-09-24 | 2012-09-20 | 70.345 | 472,089 | +7,732 | 0.09% | 33,208,999 |
| 2012-09-21 | 2012-09-19 | 72.065 | 464,357 | +663 | 0.08% | 33,463,853 |
| 2012-09-20 | 2012-09-18 | 72.970 | 463,694 | -221 | 0.08% | 33,835,874 |
| 2012-09-19 | 2012-09-17 | 73.332 | 463,915 | -22,091 | 0.08% | 34,020,001 |
| 2012-09-18 | 2012-09-14 | 70.797 | 486,006 | -149,116 | 0.09% | 34,407,987 |
| 2012-09-14 | 2012-09-12 | 66.633 | 635,122 | -11,045 | 0.11% | 42,320,019 |
| 2012-09-13 | 2012-09-11 | 67.357 | 646,167 | -14,801 | 0.12% | 43,523,979 |
| 2012-09-12 | 2012-09-10 | 66.090 | 660,968 | +10,382 | 0.12% | 43,683,173 |
| 2012-09-10 | 2012-09-06 | 63.736 | 650,586 | +10,383 | 0.12% | 41,465,629 |
| 2012-09-06 | 2012-09-04 | 68.353 | 640,203 | -2,872 | 0.12% | 43,759,821 |
| 2012-09-05 | 2012-09-03 | 70.254 | 643,075 | -36,892 | 0.12% | 45,178,752 |
| 2012-09-04 | 2012-08-31 | 68.625 | 679,967 | -442 | 0.12% | 46,662,492 |
| 2012-09-03 | 2012-08-30 | 66.180 | 680,409 | +13,918 | 0.12% | 45,029,623 |
| 2012-08-31 | 2012-08-29 | 63.645 | 666,491 | +22,091 | 0.12% | 42,419,007 |
| 2012-08-29 | 2012-08-27 | 65.637 | 644,400 | +11,046 | 0.12% | 42,296,499 |
| 2012-08-27 | 2012-08-23 | 68.625 | 633,354 | -1,326 | 0.11% | 43,463,691 |
| 2012-08-23 | 2012-08-21 | 66.904 | 634,680 | -8,174 | 0.11% | 42,462,947 |
| 2012-08-20 | 2012-08-16 | 64.460 | 642,854 | +23,196 | 0.12% | 41,438,424 |
| 2012-08-15 | 2012-08-13 | 64.732 | 619,658 | +7,732 | 0.11% | 40,111,508 |
| 2012-08-14 | 2012-08-10 | 66.723 | 611,926 | +2,209 | 0.11% | 40,829,802 |
| 2012-08-13 | 2012-08-09 | 67.991 | 609,717 | -1,104 | 0.11% | 41,455,210 |
| 2012-08-10 | 2012-08-08 | 66.271 | 610,821 | -1,105 | 0.11% | 40,479,573 |
| 2012-08-09 | 2012-08-07 | 67.991 | 611,926 | -13,476 | 0.11% | 41,605,402 |
| 2012-08-08 | 2012-08-06 | 64.641 | 625,402 | +114,875 | 0.11% | 40,426,706 |
| 2012-08-07 | 2012-08-03 | 59.752 | 510,527 | -1,105 | 0.09% | 30,505,176 |
| 2012-08-06 | 2012-08-02 | 59.662 | 511,632 | +21,649 | 0.09% | 30,524,882 |
| 2012-08-03 | 2012-08-01 | 57.398 | 489,983 | +4,419 | 0.09% | 28,124,263 |
| 2012-08-02 | 2012-07-31 | 56.946 | 485,564 | +12,150 | 0.09% | 27,650,820 |
| 2012-07-31 | 2012-07-27 | 57.489 | 473,414 | +11,487 | 0.09% | 27,216,088 |
| 2012-07-26 | 2012-07-24 | 58.123 | 461,927 | +5,965 | 0.08% | 26,848,452 |
| 2012-07-25 | 2012-07-23 | 58.756 | 455,962 | +23,196 | 0.08% | 26,790,710 |
| 2012-07-20 | 2012-07-18 | 60.114 | 432,766 | +5,522 | 0.08% | 26,015,495 |
| 2012-07-18 | 2012-07-16 | 62.016 | 427,244 | -11,045 | 0.08% | 26,495,824 |
| 2012-07-13 | 2012-07-11 | 59.300 | 438,289 | +10,604 | 0.08% | 25,990,387 |
| 2012-07-10 | 2012-07-06 | 61.835 | 427,685 | -884 | 0.08% | 26,445,733 |
| 2012-07-06 | 2012-07-04 | 63.102 | 428,569 | -221 | 0.08% | 27,043,594 |
| 2012-07-05 | 2012-07-03 | 59.843 | 428,790 | +663 | 0.08% | 25,660,020 |
| 2012-07-04 | 2012-06-29 | 61.020 | 428,127 | +12,592 | 0.08% | 26,124,224 |
| 2012-07-03 | 2012-06-28 | 60.658 | 415,535 | +7,732 | 0.07% | 25,205,383 |
| 2012-06-29 | 2012-06-27 | 63.283 | 407,803 | +6,627 | 0.07% | 25,807,057 |
| 2012-06-28 | 2012-06-26 | 62.016 | 401,176 | +14,359 | 0.07% | 24,879,199 |
| 2012-06-27 | 2012-06-25 | 64.007 | 386,817 | +11,930 | 0.07% | 24,759,157 |
| 2012-06-26 | 2012-06-22 | 64.370 | 374,887 | +6,627 | 0.07% | 24,131,308 |
| 2012-06-21 | 2012-06-19 | 69.258 | 368,260 | +15,464 | 0.07% | 25,505,090 |
| 2012-06-19 | 2012-06-15 | 70.526 | 352,796 | -442 | 0.06% | 24,881,238 |
| 2012-06-13 | 2012-06-11 | 69.802 | 353,238 | -663 | 0.06% | 24,656,571 |
| 2012-06-11 | 2012-06-07 | 66.904 | 353,901 | -3,976 | 0.06% | 23,677,569 |
| 2012-06-07 | 2012-06-05 | 63.917 | 357,877 | -3,756 | 0.06% | 22,874,382 |
| 2012-06-06 | 2012-06-04 | 63.102 | 361,633 | +24,521 | 0.07% | 22,819,794 |
| 2012-06-04 | 2012-05-31 | 68.896 | 337,112 | +221 | 0.06% | 23,225,750 |
| 2012-05-31 | 2012-05-29 | 68.987 | 336,891 | -4,197 | 0.06% | 23,241,024 |
| 2012-05-29 | 2012-05-25 | 65.999 | 341,088 | -7,069 | 0.06% | 22,511,522 |
| 2012-05-24 | 2012-05-22 | 64.098 | 348,157 | -12,150 | 0.06% | 22,316,150 |
| 2012-05-23 | 2012-05-21 | 60.839 | 360,307 | +32,695 | 0.06% | 21,920,621 |
| 2012-05-22 | 2012-05-18 | 63.193 | 327,612 | +9,941 | 0.06% | 20,702,658 |
| 2012-05-21 | 2012-05-17 | 66.090 | 317,671 | -1,105 | 0.06% | 20,994,779 |
| 2012-05-18 | 2012-05-16 | 65.184 | 318,776 | -2,651 | 0.06% | 20,779,208 |
| 2012-05-16 | 2012-05-14 | 67.900 | 321,427 | -663 | 0.06% | 21,825,012 |
| 2012-05-15 | 2012-05-11 | 69.711 | 322,090 | -883 | 0.06% | 22,453,231 |
| 2012-05-14 | 2012-05-10 | 70.979 | 322,973 | -3,535 | 0.06% | 22,924,146 |
| 2012-05-11 | 2012-05-09 | 71.793 | 326,508 | +8,395 | 0.06% | 23,441,095 |
| 2012-05-10 | 2012-05-08 | 73.242 | 318,113 | +1,546 | 0.06% | 23,299,190 |
| 2012-05-09 | 2012-05-07 | 73.695 | 316,567 | -442 | 0.06% | 23,329,258 |
| 2012-05-03 | 2012-04-30 | 76.229 | 317,009 | +442 | 0.06% | 24,165,432 |
| 2012-05-02 | 2012-04-27 | 73.695 | 316,567 | -442 | 0.06% | 23,329,258 |
| 2012-04-30 | 2012-04-26 | 75.053 | 317,009 | +1,105 | 0.06% | 23,792,332 |
| 2012-04-24 | 2012-04-20 | 76.954 | 315,904 | +1,105 | 0.06% | 24,309,999 |
| 2012-04-20 | 2012-04-18 | 78.764 | 314,799 | -1,105 | 0.06% | 24,794,964 |
| 2012-04-19 | 2012-04-17 | 76.682 | 315,904 | +442 | 0.06% | 24,224,199 |
| 2012-04-18 | 2012-04-16 | 78.312 | 315,462 | +2,651 | 0.06% | 24,704,385 |
| 2012-04-17 | 2012-04-13 | 77.950 | 312,811 | +10,383 | 0.06% | 24,383,500 |
| 2012-04-16 | 2012-04-12 | 74.328 | 302,428 | +1,104 | 0.05% | 22,478,951 |
| 2012-04-13 | 2012-04-11 | 74.328 | 301,324 | +884 | 0.05% | 22,396,892 |
| 2012-04-12 | 2012-04-10 | 74.147 | 300,440 | +2,209 | 0.05% | 22,276,786 |
| 2012-04-11 | 2012-04-05 | 75.867 | 298,231 | +8,395 | 0.05% | 22,625,995 |
| 2012-04-10 | 2012-04-03 | 75.958 | 289,836 | -5,523 | 0.05% | 22,015,329 |
| 2012-04-05 | 2012-04-02 | 76.229 | 295,359 | -11,046 | 0.05% | 22,515,064 |
| 2012-04-03 | 2012-03-30 | 76.048 | 306,405 | +1,988 | 0.06% | 23,301,615 |
| 2012-04-02 | 2012-03-29 | 76.863 | 304,417 | +30,707 | 0.05% | 23,398,471 |
| 2012-03-30 | 2012-03-28 | 75.324 | 273,710 | -1,104 | 0.05% | 20,616,972 |
| 2012-03-29 | 2012-03-27 | 74.690 | 274,814 | -4,860 | 0.05% | 20,525,970 |
| 2012-03-28 | 2012-03-26 | 75.324 | 279,674 | -8,395 | 0.05% | 21,066,205 |
| 2012-03-27 | 2012-03-23 | 73.242 | 288,069 | +12,371 | 0.05% | 21,098,711 |
| 2012-03-26 | 2012-03-22 | 74.509 | 275,698 | +1,767 | 0.05% | 20,542,076 |
| 2012-03-23 | 2012-03-21 | 74.962 | 273,931 | +221 | 0.05% | 20,534,418 |
| 2012-03-22 | 2012-03-20 | 75.958 | 273,710 | -4,197 | 0.05% | 20,790,432 |
| 2012-03-21 | 2012-03-19 | 78.674 | 277,907 | -1,547 | 0.05% | 21,864,027 |
| 2012-03-19 | 2012-03-15 | 81.571 | 279,454 | -441 | 0.05% | 22,795,336 |
| 2012-03-16 | 2012-03-14 | 81.662 | 279,895 | -31,370 | 0.05% | 22,856,649 |
| 2012-03-13 | 2012-03-09 | 80.847 | 311,265 | +3,314 | 0.06% | 25,164,751 |
| 2012-03-12 | 2012-03-08 | 80.756 | 307,951 | +9,720 | 0.06% | 24,868,945 |
| 2012-03-09 | 2012-03-07 | 78.402 | 298,231 | +3,314 | 0.05% | 23,381,995 |
| 2012-03-08 | 2012-03-06 | 77.678 | 294,917 | -1,105 | 0.05% | 22,908,570 |
| 2012-03-07 | 2012-03-05 | 78.945 | 296,022 | -5,523 | 0.05% | 23,369,604 |
| 2012-03-05 | 2012-03-01 | 79.398 | 301,545 | +5,523 | 0.05% | 23,942,120 |
| 2012-03-02 | 2012-02-29 | 81.752 | 296,022 | +8,837 | 0.05% | 24,200,404 |
| 2012-03-01 | 2012-02-28 | 80.847 | 287,185 | -221 | 0.05% | 23,217,962 |
| 2012-02-29 | 2012-02-27 | 79.670 | 287,406 | -663 | 0.05% | 22,897,569 |
| 2012-02-28 | 2012-02-24 | 80.304 | 288,069 | +4,860 | 0.05% | 23,132,950 |
| 2012-02-27 | 2012-02-23 | 82.748 | 283,209 | +3,314 | 0.05% | 23,434,955 |
| 2012-02-24 | 2012-02-22 | 85.917 | 279,895 | +1,104 | 0.05% | 24,047,627 |
| 2012-02-21 | 2012-02-17 | 83.291 | 278,791 | +884 | 0.05% | 23,220,815 |
| 2012-02-20 | 2012-02-16 | 85.554 | 277,907 | -13,034 | 0.05% | 23,776,185 |
| 2012-02-17 | 2012-02-15 | 88.904 | 290,941 | -1,767 | 0.05% | 25,865,882 |
| 2012-02-15 | 2012-02-13 | 83.110 | 292,708 | -11,046 | 0.05% | 24,326,978 |
| 2012-02-14 | 2012-02-10 | 83.201 | 303,754 | -57,879 | 0.05% | 25,272,511 |
| 2012-02-13 | 2012-02-09 | 82.205 | 361,633 | -39,101 | 0.07% | 29,727,938 |
| 2012-02-10 | 2012-02-08 | 79.851 | 400,734 | +91,016 | 0.07% | 31,998,945 |
| 2012-02-09 | 2012-02-07 | 75.958 | 309,718 | -10,383 | 0.06% | 23,525,523 |
| 2012-02-08 | 2012-02-06 | 77.316 | 320,101 | +16,347 | 0.06% | 24,748,893 |
| 2012-02-07 | 2012-02-03 | 75.867 | 303,754 | -19,440 | 0.05% | 23,045,010 |
| 2012-02-06 | 2012-02-02 | 73.604 | 323,194 | +21,428 | 0.06% | 23,788,372 |
| 2012-02-03 | 2012-02-01 | 72.337 | 301,766 | +18,999 | 0.05% | 21,828,705 |
| 2012-02-02 | 2012-01-31 | 75.053 | 282,767 | -3,093 | 0.05% | 21,222,382 |
| 2012-02-01 | 2012-01-30 | 73.242 | 285,860 | -53,019 | 0.05% | 20,936,920 |
| 2012-01-31 | 2012-01-27 | 76.048 | 338,879 | -17,894 | 0.06% | 25,771,211 |
| 2012-01-30 | 2012-01-26 | 75.777 | 356,773 | +4,639 | 0.06% | 27,035,121 |
| 2012-01-27 | 2012-01-20 | 72.427 | 352,134 | +8,837 | 0.06% | 25,504,031 |
| 2012-01-26 | 2012-01-19 | 72.427 | 343,297 | +49,484 | 0.06% | 24,863,993 |
| 2012-01-20 | 2012-01-18 | 71.522 | 293,813 | -1,767 | 0.05% | 21,014,012 |
| 2012-01-19 | 2012-01-17 | 78.583 | 295,580 | +7,290 | 0.05% | 23,227,670 |
| 2012-01-18 | 2012-01-16 | 75.867 | 288,290 | +1,105 | 0.05% | 21,871,798 |
| 2012-01-17 | 2012-01-13 | 80.756 | 287,185 | -1,989 | 0.05% | 23,191,962 |
| 2012-01-16 | 2012-01-12 | 82.205 | 289,174 | -1,767 | 0.05% | 23,771,466 |
| 2012-01-13 | 2012-01-11 | 81.662 | 290,941 | -884 | 0.05% | 23,758,682 |
| 2012-01-12 | 2012-01-10 | 81.209 | 291,825 | -3,976 | 0.05% | 23,698,771 |
| 2012-01-11 | 2012-01-09 | 76.863 | 295,801 | +11,046 | 0.05% | 22,736,217 |
| 2012-01-10 | 2012-01-06 | 75.686 | 284,755 | -3,314 | 0.05% | 21,552,047 |
| 2012-01-09 | 2012-01-05 | 75.505 | 288,069 | +3,755 | 0.05% | 21,750,711 |
| 2012-01-06 | 2012-01-04 | 76.229 | 284,314 | +1,105 | 0.05% | 21,673,109 |
| 2012-01-05 | 2012-01-03 | 78.945 | 283,209 | -1,105 | 0.05% | 22,358,075 |
| 2012-01-03 | 2011-12-29 | 75.686 | 284,314 | +1,547 | 0.05% | 21,518,669 |
| 2011-12-30 | 2011-12-28 | 75.958 | 282,767 | +221 | 0.05% | 21,478,382 |
| 2011-12-29 | 2011-12-23 | 77.859 | 282,546 | +2,209 | 0.05% | 21,998,775 |
| 2011-12-23 | 2011-12-21 | 75.234 | 280,337 | -3,314 | 0.05% | 21,090,765 |
| 2011-12-21 | 2011-12-19 | 69.711 | 283,651 | +2,496 | 0.05% | 19,773,608 |
| 2011-12-20 | 2011-12-16 | 71.522 | 281,155 | +2,364 | 0.05% | 20,108,690 |
| 2011-12-19 | 2011-12-15 | 71.522 | 278,791 | +442 | 0.05% | 19,939,613 |
| 2011-12-16 | 2011-12-14 | 71.522 | 278,349 | -1,325 | 0.05% | 19,908,000 |
| 2011-12-15 | 2011-12-13 | 72.608 | 279,674 | +441 | 0.05% | 20,306,606 |
| 2011-12-14 | 2011-12-12 | 75.958 | 279,233 | +11,488 | 0.05% | 21,209,947 |
| 2011-12-12 | 2011-12-08 | 76.863 | 267,745 | -1,105 | 0.05% | 20,579,743 |
| 2011-12-09 | 2011-12-07 | 77.950 | 268,850 | +15,243 | 0.05% | 20,956,757 |
| 2011-12-08 | 2011-12-06 | 80.122 | 253,607 | +1,105 | 0.05% | 20,319,611 |
| 2011-12-07 | 2011-12-05 | 84.196 | 252,502 | +3,976 | 0.05% | 21,259,774 |
| 2011-12-06 | 2011-12-02 | 84.921 | 248,526 | +442 | 0.05% | 21,105,009 |
| 2011-12-02 | 2011-11-30 | 76.501 | 248,084 | +442 | 0.04% | 18,978,695 |
| 2011-11-25 | 2011-11-23 | 72.427 | 247,642 | -1,105 | 0.04% | 17,935,983 |
| 2011-11-24 | 2011-11-22 | 73.513 | 248,747 | +12,150 | 0.05% | 18,286,255 |
| 2011-11-23 | 2011-11-21 | 70.707 | 236,597 | +1,326 | 0.04% | 16,729,045 |
| 2011-11-21 | 2011-11-17 | 77.769 | 235,271 | +11,708 | 0.04% | 18,296,686 |
| 2011-11-18 | 2011-11-16 | 77.950 | 223,563 | +10,604 | 0.04% | 17,426,652 |
| 2011-11-17 | 2011-11-15 | 79.670 | 212,959 | +442 | 0.04% | 16,966,394 |
| 2011-11-15 | 2011-11-11 | 79.036 | 212,517 | -2,651 | 0.04% | 16,796,500 |
| 2011-11-14 | 2011-11-10 | 77.678 | 215,168 | +2,651 | 0.04% | 16,713,825 |
| 2011-11-11 | 2011-11-09 | 83.291 | 212,517 | -2,872 | 0.04% | 17,700,779 |
| 2011-11-10 | 2011-11-08 | 80.032 | 215,389 | +663 | 0.04% | 17,237,992 |
| 2011-11-09 | 2011-11-07 | 83.834 | 214,726 | -1,105 | 0.04% | 18,001,409 |
| 2011-11-08 | 2011-11-04 | 82.205 | 215,831 | -15,464 | 0.04% | 17,742,326 |
| 2011-11-07 | 2011-11-03 | 79.127 | 231,295 | +2,209 | 0.04% | 18,301,579 |
| 2011-11-04 | 2011-11-02 | 79.760 | 229,086 | -7,069 | 0.04% | 18,271,969 |
| 2011-11-02 | 2011-10-31 | 77.044 | 236,155 | +4,418 | 0.04% | 18,194,394 |
| 2011-11-01 | 2011-10-28 | 79.036 | 231,737 | -14,138 | 0.04% | 18,315,573 |
| 2011-10-31 | 2011-10-27 | 80.485 | 245,875 | -49,926 | 0.04% | 19,789,144 |
| 2011-10-28 | 2011-10-26 | 73.966 | 295,801 | -442 | 0.05% | 21,879,257 |
| 2011-10-27 | 2011-10-25 | 72.970 | 296,243 | -12,813 | 0.05% | 21,616,930 |
| 2011-10-26 | 2011-10-24 | 70.073 | 309,056 | +12,150 | 0.06% | 21,656,538 |
| 2011-10-25 | 2011-10-21 | 67.086 | 296,906 | +1,105 | 0.05% | 19,918,107 |
| 2011-10-21 | 2011-10-19 | 65.728 | 295,801 | +12,150 | 0.05% | 19,442,278 |
| 2011-10-19 | 2011-10-17 | 72.608 | 283,651 | +1,326 | 0.05% | 20,595,369 |
| 2011-10-18 | 2011-10-14 | 67.267 | 282,325 | +441 | 0.05% | 18,991,052 |
| 2011-10-17 | 2011-10-13 | 71.703 | 281,884 | -25,404 | 0.05% | 20,211,870 |
| 2011-10-14 | 2011-10-12 | 67.267 | 307,288 | -663 | 0.06% | 20,670,229 |
| 2011-10-13 | 2011-10-11 | 63.374 | 307,951 | -19,661 | 0.06% | 19,515,988 |
| 2011-10-12 | 2011-10-10 | 56.312 | 327,612 | +12,813 | 0.06% | 18,448,500 |
| 2011-10-11 | 2011-10-07 | 58.938 | 314,799 | -4,198 | 0.06% | 18,553,473 |
| 2011-10-10 | 2011-10-06 | 56.040 | 318,997 | -11,266 | 0.06% | 17,876,732 |
| 2011-10-07 | 2011-10-04 | 49.975 | 330,263 | +23,637 | 0.06% | 16,504,785 |
| 2011-10-04 | 2011-09-30 | 55.588 | 306,626 | +23,638 | 0.06% | 17,044,656 |
| 2011-09-30 | 2011-09-27 | 56.855 | 282,988 | -442 | 0.05% | 16,089,352 |
| 2011-09-28 | 2011-09-26 | 54.320 | 283,430 | -663 | 0.05% | 15,396,002 |
| 2011-09-27 | 2011-09-23 | 59.752 | 284,093 | -112,002 | 0.05% | 16,975,218 |
| 2011-09-26 | 2011-09-22 | 59.028 | 396,095 | +5,302 | 0.07% | 23,380,718 |
| 2011-09-23 | 2011-09-21 | 65.456 | 390,793 | +7,290 | 0.07% | 25,579,730 |
| 2011-09-20 | 2011-09-16 | 74.509 | 383,503 | -1,105 | 0.07% | 28,574,556 |
| 2011-09-19 | 2011-09-15 | 72.065 | 384,608 | -441 | 0.07% | 27,716,747 |
| 2011-09-16 | 2011-09-14 | 69.983 | 385,049 | +3,755 | 0.07% | 26,946,749 |
| 2011-09-14 | 2011-09-09 | 82.205 | 381,294 | -2,209 | 0.07% | 31,344,165 |
| 2011-09-12 | 2011-09-08 | 78.040 | 383,503 | -442 | 0.07% | 29,928,635 |
| 2011-09-09 | 2011-09-07 | 77.859 | 383,945 | -1,104 | 0.07% | 29,893,609 |
| 2011-09-08 | 2011-09-06 | 76.501 | 385,049 | +17,893 | 0.07% | 29,456,666 |
| 2011-09-07 | 2011-09-05 | 79.760 | 367,156 | +1,105 | 0.07% | 29,284,474 |
| 2011-09-06 | 2011-09-02 | 83.291 | 366,051 | +1,546 | 0.07% | 30,488,798 |
| 2011-09-05 | 2011-09-01 | 83.291 | 364,505 | -22,974 | 0.07% | 30,360,030 |
| 2011-09-02 | 2011-08-31 | 85.554 | 387,479 | -3,535 | 0.07% | 33,150,559 |
| 2011-09-01 | 2011-08-30 | 78.855 | 391,014 | +28,718 | 0.07% | 30,833,395 |
| 2011-08-30 | 2011-08-26 | 74.147 | 362,296 | +4,640 | 0.07% | 26,863,236 |
| 2011-08-29 | 2011-08-25 | 74.781 | 357,656 | +6,185 | 0.06% | 26,745,852 |
| 2011-08-26 | 2011-08-24 | 76.682 | 351,471 | +22,533 | 0.06% | 26,951,553 |
| 2011-08-25 | 2011-08-23 | 82.386 | 328,938 | +2,209 | 0.06% | 27,099,815 |
| 2011-08-24 | 2011-08-22 | 79.217 | 326,729 | -9,720 | 0.06% | 25,882,524 |
| 2011-08-23 | 2011-08-19 | 86.279 | 336,449 | +884 | 0.06% | 29,028,395 |
| 2011-08-22 | 2011-08-18 | 93.069 | 335,565 | -1,547 | 0.06% | 31,230,623 |
| 2011-08-19 | 2011-08-17 | 93.612 | 337,112 | -662 | 0.06% | 31,557,721 |
| 2011-08-18 | 2011-08-16 | 92.163 | 337,774 | -2,209 | 0.06% | 31,130,413 |
| 2011-08-17 | 2011-08-15 | 91.982 | 339,983 | -884 | 0.06% | 31,272,442 |
| 2011-08-16 | 2011-08-12 | 83.110 | 340,867 | -13,476 | 0.06% | 28,329,475 |
| 2011-08-15 | 2011-08-11 | 84.830 | 354,343 | -9,941 | 0.06% | 30,058,986 |
| 2011-08-12 | 2011-08-10 | 85.283 | 364,284 | -20,545 | 0.07% | 31,067,183 |
| 2011-08-11 | 2011-08-09 | 87.908 | 384,829 | -37,555 | 0.07% | 33,829,681 |
| 2011-08-10 | 2011-08-08 | 85.011 | 422,384 | -9,499 | 0.08% | 35,907,398 |
| 2011-08-09 | 2011-08-05 | 87.727 | 431,883 | -43,740 | 0.08% | 37,887,920 |
| 2011-08-08 | 2011-08-04 | 87.908 | 475,623 | +6,627 | 0.09% | 41,811,232 |
| 2011-08-05 | 2011-08-03 | 94.698 | 468,996 | +2,430 | 0.08% | 44,413,163 |
| 2011-08-04 | 2011-08-02 | 97.958 | 466,566 | -663 | 0.08% | 45,703,686 |
| 2011-08-03 | 2011-08-01 | 94.879 | 467,229 | -1,988 | 0.08% | 44,330,431 |
| 2011-08-02 | 2011-07-29 | 90.081 | 469,217 | -4,418 | 0.09% | 42,267,611 |
| 2011-08-01 | 2011-07-28 | 92.163 | 473,635 | -1,105 | 0.09% | 43,651,829 |
| 2011-07-29 | 2011-07-27 | 95.785 | 474,740 | -1,104 | 0.09% | 45,472,871 |
| 2011-07-28 | 2011-07-26 | 90.715 | 475,844 | -221 | 0.09% | 43,166,139 |
| 2011-07-27 | 2011-07-25 | 89.538 | 476,065 | -8,616 | 0.09% | 42,625,887 |
| 2011-07-26 | 2011-07-22 | 88.723 | 484,681 | +30,486 | 0.09% | 43,002,426 |
| 2011-07-22 | 2011-07-20 | 83.653 | 454,195 | -1,546 | 0.08% | 37,994,891 |
| 2011-07-21 | 2011-07-19 | 83.110 | 455,741 | -5,302 | 0.08% | 37,876,659 |
| 2011-07-20 | 2011-07-18 | 82.205 | 461,043 | +1,104 | 0.08% | 37,899,909 |
| 2011-07-18 | 2011-07-14 | 86.822 | 459,939 | -13,696 | 0.08% | 39,932,797 |
| 2011-07-15 | 2011-07-13 | 83.110 | 473,635 | -19,219 | 0.09% | 39,363,830 |
| 2011-07-14 | 2011-07-12 | 76.229 | 492,854 | -9,500 | 0.09% | 37,570,006 |
| 2011-07-13 | 2011-07-11 | 80.485 | 502,354 | -8,394 | 0.09% | 40,431,747 |
| 2011-07-12 | 2011-07-08 | 82.386 | 510,748 | +17,231 | 0.09% | 42,078,374 |
| 2011-07-11 | 2011-07-07 | 80.122 | 493,517 | +9,941 | 0.09% | 39,541,785 |
| 2011-07-08 | 2011-07-06 | 77.044 | 483,576 | +3,755 | 0.09% | 37,256,768 |
| 2011-07-07 | 2011-07-05 | 79.398 | 479,821 | +1,105 | 0.09% | 38,096,908 |
| 2011-07-06 | 2011-07-04 | 79.941 | 478,716 | +11,487 | 0.09% | 38,269,213 |
| 2011-07-05 | 2011-06-30 | 79.489 | 467,229 | -15,464 | 0.08% | 37,139,426 |
| 2011-07-04 | 2011-06-29 | 75.867 | 482,693 | -11,045 | 0.09% | 36,620,638 |
| 2011-06-30 | 2011-06-28 | 74.328 | 493,738 | -3,314 | 0.09% | 36,698,693 |
| 2011-06-28 | 2011-06-24 | 73.332 | 497,052 | -20,986 | 0.09% | 36,450,016 |
| 2011-06-23 | 2011-06-21 | 64.551 | 518,038 | -6,628 | 0.09% | 33,439,674 |
| 2011-06-21 | 2011-06-17 | 63.917 | 524,666 | +5,523 | 0.10% | 33,535,015 |
| 2011-06-20 | 2011-06-16 | 64.460 | 519,143 | -33,137 | 0.09% | 33,464,002 |
| 2011-06-16 | 2011-06-14 | 65.546 | 552,280 | -16,568 | 0.10% | 36,200,016 |
| 2011-06-15 | 2011-06-13 | 63.374 | 568,848 | -2,209 | 0.10% | 36,049,991 |
| 2011-06-13 | 2011-06-09 | 65.365 | 571,057 | -40,869 | 0.10% | 37,327,383 |
| 2011-06-10 | 2011-06-08 | 64.098 | 611,926 | -3,314 | 0.11% | 39,223,202 |
| 2011-06-09 | 2011-06-07 | 63.102 | 615,240 | -12,150 | 0.11% | 38,822,922 |
| 2011-06-08 | 2011-06-03 | 63.917 | 627,390 | -1,104 | 0.11% | 40,100,813 |
| 2011-06-07 | 2011-06-02 | 62.740 | 628,494 | +15,463 | 0.11% | 39,431,678 |
| 2011-06-03 | 2011-06-01 | 64.370 | 613,031 | -54,123 | 0.11% | 39,460,531 |
| 2011-06-02 | 2011-05-31 | 64.460 | 667,154 | +39,322 | 0.12% | 43,004,804 |
| 2011-05-30 | 2011-05-26 | 68.806 | 627,832 | -9,941 | 0.11% | 43,198,426 |
| 2011-05-27 | 2011-05-25 | 66.180 | 637,773 | +13,255 | 0.12% | 42,207,963 |
| 2011-05-25 | 2011-05-23 | 67.086 | 624,518 | -2,430 | 0.11% | 41,896,144 |
| 2011-05-24 | 2011-05-20 | 69.711 | 626,948 | -442 | 0.11% | 43,705,202 |
| 2011-05-20 | 2011-05-18 | 70.888 | 627,390 | +1,767 | 0.11% | 44,474,414 |
| 2011-05-19 | 2011-05-17 | 70.888 | 625,623 | -220 | 0.11% | 44,349,155 |
| 2011-05-18 | 2011-05-16 | 70.797 | 625,843 | -221 | 0.11% | 44,308,091 |
| 2011-05-13 | 2011-05-11 | 69.892 | 626,064 | -8,395 | 0.11% | 43,756,937 |
| 2011-05-11 | 2011-05-06 | 67.900 | 634,459 | +884 | 0.12% | 43,080,001 |
| 2011-05-09 | 2011-05-05 | 68.081 | 633,575 | +1,988 | 0.11% | 43,134,697 |
| 2011-05-06 | 2011-05-04 | 67.357 | 631,587 | -11,046 | 0.11% | 42,541,912 |
| 2011-05-05 | 2011-05-03 | 64.098 | 642,633 | +23,859 | 0.12% | 41,191,458 |
| 2011-05-04 | 2011-04-29 | 68.444 | 618,774 | -4,860 | 0.11% | 42,351,104 |
| 2011-05-03 | 2011-04-28 | 70.526 | 623,634 | -1,989 | 0.11% | 43,982,319 |
| 2011-04-28 | 2011-04-26 | 73.332 | 625,623 | +442 | 0.11% | 45,878,436 |
| 2011-04-26 | 2011-04-20 | 72.699 | 625,181 | +9,941 | 0.11% | 45,449,823 |
| 2011-04-21 | 2011-04-19 | 72.427 | 615,240 | -32,032 | 0.11% | 44,560,026 |
| 2011-04-20 | 2011-04-18 | 74.057 | 647,272 | -39,764 | 0.12% | 47,934,810 |
| 2011-04-19 | 2011-04-15 | 70.888 | 687,036 | -30,486 | 0.12% | 48,702,599 |
| 2011-04-15 | 2011-04-13 | 69.892 | 717,522 | +1,105 | 0.13% | 50,149,130 |
| 2011-04-13 | 2011-04-11 | 70.797 | 716,417 | +37,555 | 0.13% | 50,720,499 |
| 2011-04-12 | 2011-04-08 | 68.625 | 678,862 | +1,104 | 0.12% | 46,586,661 |
| 2011-04-11 | 2011-04-07 | 70.707 | 677,758 | -7,953 | 0.12% | 47,922,180 |
| 2011-04-08 | 2011-04-06 | 70.979 | 685,711 | -34,020 | 0.12% | 48,670,753 |
| 2011-04-07 | 2011-04-04 | 69.439 | 719,731 | -1,105 | 0.13% | 49,977,722 |
| 2011-04-06 | 2011-04-01 | 67.900 | 720,836 | +1,105 | 0.13% | 48,945,032 |
| 2011-04-04 | 2011-03-31 | 70.616 | 719,731 | -4,418 | 0.13% | 50,824,802 |
| 2011-04-01 | 2011-03-30 | 69.530 | 724,149 | -14,139 | 0.13% | 50,350,065 |
| 2011-03-31 | 2011-03-29 | 64.551 | 738,288 | -59,867 | 0.13% | 47,656,948 |
| 2011-03-29 | 2011-03-25 | 63.102 | 798,155 | -24,300 | 0.14% | 50,365,239 |
| 2011-03-28 | 2011-03-24 | 63.555 | 822,455 | -1,767 | 0.15% | 52,270,920 |
| 2011-03-24 | 2011-03-22 | 59.571 | 824,222 | +5,522 | 0.15% | 49,099,942 |
| 2011-03-23 | 2011-03-21 | 57.670 | 818,700 | +5,523 | 0.15% | 47,214,469 |
| 2011-03-22 | 2011-03-18 | 53.415 | 813,177 | -1,104 | 0.15% | 43,435,816 |
| 2011-03-17 | 2011-03-15 | 58.123 | 814,281 | -14,360 | 0.15% | 47,328,224 |
| 2011-03-16 | 2011-03-14 | 59.028 | 828,641 | +1,989 | 0.15% | 48,913,067 |
| 2011-03-15 | 2011-03-11 | 57.308 | 826,652 | -7,732 | 0.15% | 47,373,701 |
| 2011-03-11 | 2011-03-09 | 59.209 | 834,384 | -1,105 | 0.15% | 49,403,145 |
| 2011-03-10 | 2011-03-08 | 57.851 | 835,489 | -2,209 | 0.15% | 48,333,971 |
| 2011-03-08 | 2011-03-04 | 59.390 | 837,698 | -11,046 | 0.15% | 49,751,044 |
| 2011-03-07 | 2011-03-03 | 60.658 | 848,744 | -13,254 | 0.15% | 51,482,829 |
| 2011-03-04 | 2011-03-02 | 60.114 | 861,998 | -1,105 | 0.16% | 51,818,546 |
| 2011-02-28 | 2011-02-24 | 54.863 | 863,103 | +2,209 | 0.16% | 47,352,851 |
| 2011-02-25 | 2011-02-23 | 56.403 | 860,894 | +2,209 | 0.16% | 48,556,638 |
| 2011-02-23 | 2011-02-21 | 58.847 | 858,685 | -70,691 | 0.16% | 50,531,026 |
| 2011-02-22 | 2011-02-18 | 60.748 | 929,376 | +69,587 | 0.17% | 56,457,918 |
| 2011-02-21 | 2011-02-17 | 59.119 | 859,789 | +442 | 0.16% | 50,829,513 |
| 2011-02-18 | 2011-02-16 | 56.584 | 859,347 | -5,965 | 0.16% | 48,624,983 |
| 2011-02-17 | 2011-02-15 | 58.938 | 865,312 | -75,994 | 0.16% | 50,999,345 |
| 2011-02-16 | 2011-02-14 | 56.493 | 941,306 | -26,288 | 0.17% | 53,177,302 |
| 2011-02-15 | 2011-02-11 | 53.505 | 967,594 | -3,093 | 0.18% | 51,771,593 |
| 2011-02-14 | 2011-02-10 | 51.152 | 970,687 | +2,209 | 0.18% | 49,652,205 |
| 2011-02-11 | 2011-02-09 | 52.600 | 968,478 | -7,732 | 0.18% | 50,942,092 |
| 2011-02-10 | 2011-02-08 | 54.863 | 976,210 | -13,696 | 0.18% | 53,558,297 |
| 2011-02-09 | 2011-02-07 | 54.320 | 989,906 | -663 | 0.18% | 53,771,988 |
| 2011-02-08 | 2011-02-02 | 54.320 | 990,569 | +9,057 | 0.18% | 53,808,002 |
| 2011-02-07 | 2011-01-31 | 52.962 | 981,512 | +9,941 | 0.18% | 51,983,122 |
| 2011-02-01 | 2011-01-28 | 52.600 | 971,571 | +11,046 | 0.18% | 51,104,784 |
| 2011-01-31 | 2011-01-27 | 54.320 | 960,525 | +7,732 | 0.17% | 52,176,003 |
| 2011-01-28 | 2011-01-26 | 53.143 | 952,793 | -3,314 | 0.17% | 50,634,618 |
| 2011-01-27 | 2011-01-25 | 52.329 | 956,107 | -33,136 | 0.17% | 50,031,695 |
| 2011-01-26 | 2011-01-24 | 51.152 | 989,243 | -25,405 | 0.18% | 50,601,375 |
| 2011-01-25 | 2011-01-21 | 50.065 | 1,014,648 | -442 | 0.18% | 50,798,562 |
| 2011-01-24 | 2011-01-20 | 50.156 | 1,015,090 | -2,209 | 0.18% | 50,912,591 |
| 2011-01-21 | 2011-01-19 | 49.884 | 1,017,299 | -11,046 | 0.18% | 50,747,085 |
| 2011-01-20 | 2011-01-18 | 48.798 | 1,028,345 | -12,371 | 0.19% | 50,180,905 |
| 2011-01-19 | 2011-01-17 | 49.884 | 1,040,716 | +8,837 | 0.19% | 51,915,222 |
| 2011-01-18 | 2011-01-14 | 49.069 | 1,031,879 | +22,091 | 0.19% | 50,633,616 |
| 2011-01-17 | 2011-01-13 | 49.794 | 1,009,788 | +26,509 | 0.18% | 50,280,985 |
| 2011-01-14 | 2011-01-12 | 50.246 | 983,279 | +30,928 | 0.18% | 49,406,106 |
| 2011-01-12 | 2011-01-10 | 50.699 | 952,351 | +8,836 | 0.17% | 48,283,190 |
| 2011-01-10 | 2011-01-06 | 54.773 | 943,515 | +11,267 | 0.17% | 51,679,115 |
| 2011-01-07 | 2011-01-05 | 53.958 | 932,248 | -9,941 | 0.17% | 50,302,388 |
| 2011-01-06 | 2011-01-04 | 52.962 | 942,189 | +9,057 | 0.17% | 49,900,486 |
| 2011-01-05 | 2011-01-03 | 52.962 | 933,132 | +221 | 0.17% | 49,420,807 |
| 2011-01-04 | 2010-12-31 | 53.687 | 932,911 | -63,181 | 0.17% | 50,084,782 |
| 2011-01-03 | 2010-12-29 | 51.785 | 996,092 | +11,488 | 0.18% | 51,582,972 |
| 2010-12-30 | 2010-12-28 | 49.431 | 984,604 | +59,425 | 0.18% | 48,670,423 |
| 2010-12-29 | 2010-12-24 | 48.979 | 925,179 | -88,807 | 0.17% | 45,314,158 |
| 2010-12-28 | 2010-12-22 | 55.045 | 1,013,986 | -662 | 0.18% | 55,814,421 |
| 2010-12-23 | 2010-12-21 | 54.682 | 1,014,648 | +3,313 | 0.18% | 55,483,420 |
| 2010-12-22 | 2010-12-20 | 53.234 | 1,011,335 | +4,198 | 0.18% | 53,837,297 |
| 2010-12-21 | 2010-12-17 | 55.950 | 1,007,137 | +5,522 | 0.18% | 56,349,220 |
| 2010-12-20 | 2010-12-16 | 54.773 | 1,001,615 | +18,115 | 0.18% | 54,861,424 |
| 2010-12-17 | 2010-12-15 | 58.756 | 983,500 | +20,987 | 0.18% | 57,786,973 |
| 2010-12-16 | 2010-12-14 | 58.938 | 962,513 | +8,836 | 0.17% | 56,728,131 |
| 2010-12-15 | 2010-12-13 | 60.748 | 953,677 | -8,173 | 0.17% | 57,934,160 |
| 2010-12-14 | 2010-12-10 | 61.020 | 961,850 | -663 | 0.17% | 58,691,895 |
| 2010-12-13 | 2010-12-09 | 59.300 | 962,513 | +2,209 | 0.17% | 57,076,691 |
| 2010-12-10 | 2010-12-08 | 57.942 | 960,304 | +44,845 | 0.17% | 55,641,598 |
| 2010-12-08 | 2010-12-06 | 62.921 | 915,459 | +17,231 | 0.17% | 57,601,605 |
| 2010-12-07 | 2010-12-03 | 64.732 | 898,228 | -18,556 | 0.16% | 58,143,814 |
| 2010-12-06 | 2010-12-02 | 64.460 | 916,784 | -21,650 | 0.17% | 59,095,975 |
| 2010-12-03 | 2010-12-01 | 65.094 | 938,434 | -14,359 | 0.17% | 61,086,256 |
| 2010-12-02 | 2010-11-30 | 64.732 | 952,793 | -38,660 | 0.17% | 61,675,898 |
| 2010-12-01 | 2010-11-29 | 60.748 | 991,453 | +5,523 | 0.18% | 60,228,984 |
| 2010-11-30 | 2010-11-26 | 60.748 | 985,930 | +36,230 | 0.18% | 59,893,471 |
| 2010-11-29 | 2010-11-25 | 64.913 | 949,700 | -27,614 | 0.17% | 61,647,643 |
| 2010-11-26 | 2010-11-24 | 63.374 | 977,314 | +16,126 | 0.18% | 61,935,984 |
| 2010-11-25 | 2010-11-23 | 61.110 | 961,188 | +31,591 | 0.17% | 58,738,519 |
| 2010-11-24 | 2010-11-22 | 63.736 | 929,597 | +44,182 | 0.17% | 59,248,622 |
| 2010-11-23 | 2010-11-19 | 64.370 | 885,415 | +24,742 | 0.16% | 56,993,766 |
| 2010-11-22 | 2010-11-18 | 65.728 | 860,673 | -15,022 | 0.16% | 56,569,935 |
| 2010-11-19 | 2010-11-17 | 60.748 | 875,695 | +64,506 | 0.16% | 53,196,894 |
| 2010-11-18 | 2010-11-16 | 65.365 | 811,189 | -2,209 | 0.15% | 53,023,713 |
| 2010-11-17 | 2010-11-15 | 66.814 | 813,398 | +21,871 | 0.15% | 54,346,345 |
| 2010-11-16 | 2010-11-12 | 67.086 | 791,527 | +34,462 | 0.14% | 53,100,037 |
| 2010-11-15 | 2010-11-11 | 71.069 | 757,065 | -23,859 | 0.14% | 53,803,894 |
| 2010-11-12 | 2010-11-10 | 76.048 | 780,924 | -32,915 | 0.14% | 59,388,033 |
| 2010-11-11 | 2010-11-09 | 72.789 | 813,839 | -9,721 | 0.15% | 59,238,688 |
| 2010-11-10 | 2010-11-08 | 71.431 | 823,560 | +46,613 | 0.15% | 58,827,871 |
| 2010-11-09 | 2010-11-05 | 68.263 | 776,947 | -1,105 | 0.14% | 53,036,349 |
| 2010-11-08 | 2010-11-04 | 66.452 | 778,052 | -34,241 | 0.14% | 51,702,979 |
| 2010-11-05 | 2010-11-03 | 66.723 | 812,293 | -59,204 | 0.15% | 54,198,976 |
| 2010-11-04 | 2010-11-02 | 62.468 | 871,497 | +441 | 0.16% | 54,440,972 |
| 2010-11-03 | 2010-11-01 | 62.740 | 871,056 | -1,988 | 0.16% | 54,650,003 |
| 2010-11-02 | 2010-10-29 | 61.563 | 873,044 | +19,220 | 0.16% | 53,747,210 |
| 2010-11-01 | 2010-10-28 | 59.752 | 853,824 | +4,197 | 0.15% | 51,017,970 |
| 2010-10-29 | 2010-10-27 | 63.193 | 849,627 | +66,052 | 0.15% | 53,690,149 |
| 2010-10-28 | 2010-10-26 | 64.188 | 783,575 | +16,127 | 0.14% | 50,296,491 |
| 2010-10-27 | 2010-10-25 | 66.814 | 767,448 | +29,602 | 0.14% | 51,276,244 |
| 2010-10-26 | 2010-10-22 | 68.896 | 737,846 | +17,452 | 0.13% | 50,834,817 |
| 2010-10-25 | 2010-10-21 | 69.530 | 720,394 | -1,988 | 0.13% | 50,088,980 |
| 2010-10-22 | 2010-10-20 | 59.843 | 722,382 | -42,194 | 0.13% | 43,229,405 |
| 2010-10-21 | 2010-10-19 | 60.477 | 764,576 | +4,418 | 0.14% | 46,238,955 |
| 2010-10-19 | 2010-10-15 | 58.847 | 760,158 | +14,359 | 0.14% | 44,733,009 |
| 2010-10-18 | 2010-10-14 | 58.123 | 745,799 | +24,963 | 0.14% | 43,347,865 |
| 2010-10-15 | 2010-10-13 | 54.320 | 720,836 | +25,184 | 0.13% | 39,156,025 |
| 2010-10-14 | 2010-10-12 | 52.419 | 695,652 | +54,787 | 0.13% | 36,465,442 |
| 2010-10-12 | 2010-10-08 | 50.065 | 640,865 | +1,104 | 0.12% | 32,085,039 |
| 2010-10-11 | 2010-10-07 | 49.431 | 639,761 | +884 | 0.12% | 31,624,327 |
| 2010-10-08 | 2010-10-06 | 51.604 | 638,877 | -8,395 | 0.12% | 32,968,789 |
| 2010-10-07 | 2010-10-05 | 49.522 | 647,272 | +5,523 | 0.12% | 32,054,206 |
| 2010-10-06 | 2010-10-04 | 51.423 | 641,749 | +6,185 | 0.12% | 33,000,796 |
| 2010-10-05 | 2010-09-30 | 52.329 | 635,564 | -12,371 | 0.12% | 33,258,144 |
| 2010-10-04 | 2010-09-29 | 50.789 | 647,935 | +31,591 | 0.12% | 32,908,280 |
| 2010-09-30 | 2010-09-28 | 46.625 | 616,344 | -117,084 | 0.11% | 28,736,990 |
| 2010-09-28 | 2010-09-24 | 44.724 | 733,428 | -1,104 | 0.13% | 32,801,622 |
| 2010-09-27 | 2010-09-22 | 46.172 | 734,532 | -1,105 | 0.13% | 33,914,997 |
| 2010-09-24 | 2010-09-21 | 45.448 | 735,637 | +7,070 | 0.13% | 33,433,217 |
| 2010-09-22 | 2010-09-20 | 44.633 | 728,567 | -480,042 | 0.13% | 32,518,260 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,208,609 | +442 | 0.22% | 50,989,720 |
| 2010-09-20 | 2010-09-16 | 38.930 | 1,208,167 | -3,314 | 0.22% | 47,033,393 |
| 2010-09-17 | 2010-09-15 | 39.835 | 1,211,481 | -2,651 | 0.22% | 48,259,205 |
| 2010-09-16 | 2010-09-14 | 40.559 | 1,214,132 | +8,395 | 0.22% | 49,244,168 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,205,737 | -86,156 | 0.22% | 46,502,154 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,291,893 | +8,395 | 0.23% | 46,667,047 |
| 2010-09-10 | 2010-09-08 | 33.950 | 1,283,498 | -6,628 | 0.23% | 43,574,995 |
| 2010-09-09 | 2010-09-07 | 34.403 | 1,290,126 | -7,731 | 0.23% | 44,384,017 |
| 2010-09-08 | 2010-09-06 | 33.316 | 1,297,857 | -9,500 | 0.24% | 43,239,986 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,307,357 | -34,241 | 0.24% | 43,083,052 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,341,598 | -14,138 | 0.24% | 40,932,021 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,355,736 | +441 | 0.25% | 40,626,930 |
| 2010-09-02 | 2010-08-31 | 29.876 | 1,355,295 | +5,523 | 0.25% | 40,491,015 |
| 2010-09-01 | 2010-08-30 | 30.057 | 1,349,772 | -3,092 | 0.24% | 40,570,409 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,352,864 | -645,505 | 0.25% | 40,050,946 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,998,369 | +264,652 | 0.36% | 55,723,358 |
| 2010-08-27 | 2010-08-25 | 27.341 | 1,733,717 | +200,588 | 0.31% | 47,401,931 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,533,129 | +88,365 | 0.28% | 43,722,012 |
| 2010-08-25 | 2010-08-23 | 29.786 | 1,444,764 | +67,599 | 0.26% | 43,033,205 |
| 2010-08-24 | 2010-08-20 | 29.061 | 1,377,165 | +20,766 | 0.25% | 40,022,286 |
| 2010-08-23 | 2010-08-19 | 29.514 | 1,356,399 | -63,623 | 0.25% | 40,032,798 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,420,022 | -183,357 | 0.26% | 41,010,649 |
| 2010-08-19 | 2010-08-17 | 27.975 | 1,603,379 | +113,991 | 0.29% | 44,854,452 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,489,388 | +99,852 | 0.27% | 42,204,919 |
| 2010-08-17 | 2010-08-13 | 28.156 | 1,389,536 | +27,614 | 0.25% | 39,123,804 |
| 2010-08-16 | 2010-08-12 | 27.432 | 1,361,922 | -4,418 | 0.25% | 37,359,904 |
| 2010-08-13 | 2010-08-11 | 27.070 | 1,366,340 | -13,255 | 0.25% | 36,986,297 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,379,595 | +13,255 | 0.25% | 38,344,305 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,366,340 | -884 | 0.25% | 38,099,597 |
| 2010-08-09 | 2010-08-05 | 27.703 | 1,367,224 | -3,313 | 0.25% | 37,876,687 |
| 2010-08-06 | 2010-08-04 | 27.522 | 1,370,537 | +4,639 | 0.25% | 37,720,308 |
| 2010-08-05 | 2010-08-03 | 28.247 | 1,365,898 | -4,860 | 0.25% | 38,581,912 |
| 2010-08-04 | 2010-08-02 | 30.419 | 1,370,758 | -9,058 | 0.25% | 41,697,589 |
| 2010-08-03 | 2010-07-30 | 29.333 | 1,379,816 | -51,251 | 0.25% | 40,474,088 |
| 2010-08-02 | 2010-07-29 | 29.514 | 1,431,067 | -101,620 | 0.26% | 42,236,551 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,532,687 | -13,254 | 0.28% | 43,154,366 |
| 2010-07-29 | 2010-07-27 | 27.884 | 1,545,941 | -20,545 | 0.28% | 43,107,667 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,566,486 | +1,767 | 0.28% | 42,829,632 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,564,719 | -51,252 | 0.28% | 42,639,660 |
| 2010-07-22 | 2010-07-20 | 26.798 | 1,615,971 | -1,670,094 | 0.29% | 43,304,812 |
| 2010-07-21 | 2010-07-19 | 26.617 | 3,286,065 | +47,938 | 0.60% | 87,465,013 |
| 2010-07-20 | 2010-07-16 | 26.255 | 3,238,127 | +32,033 | 0.59% | 85,016,409 |
| 2010-07-19 | 2010-07-15 | 25.802 | 3,206,094 | +165,684 | 0.58% | 82,724,089 |
| 2010-07-15 | 2010-07-13 | 25.802 | 3,040,410 | +208,319 | 0.55% | 78,449,087 |
| 2010-07-14 | 2010-07-12 | 25.440 | 2,832,091 | +134,094 | 0.51% | 72,048,411 |
| 2010-07-13 | 2010-07-09 | 25.259 | 2,697,997 | +25,405 | 0.49% | 68,148,539 |
| 2010-07-12 | 2010-07-08 | 23.991 | 2,672,592 | +32,253 | 0.48% | 64,119,396 |
| 2010-07-09 | 2010-07-07 | 23.448 | 2,640,339 | +318,555 | 0.48% | 61,911,359 |
| 2010-07-08 | 2010-07-06 | 23.720 | 2,321,784 | +45,066 | 0.42% | 55,072,398 |
| 2010-07-07 | 2010-07-05 | 23.810 | 2,276,718 | +132,547 | 0.41% | 54,209,559 |
| 2010-07-06 | 2010-07-02 | 24.173 | 2,144,171 | -23,417 | 0.39% | 51,830,042 |
| 2010-07-05 | 2010-06-30 | 23.086 | 2,167,588 | +55,228 | 0.39% | 50,041,210 |
| 2010-07-02 | 2010-06-29 | 23.177 | 2,112,360 | +55,228 | 0.38% | 48,957,449 |
| 2010-06-30 | 2010-06-28 | 24.354 | 2,057,132 | +276,140 | 0.37% | 50,098,569 |
| 2010-06-28 | 2010-06-24 | 24.354 | 1,780,992 | +1,105 | 0.32% | 43,373,566 |
| 2010-06-24 | 2010-06-22 | 23.629 | 1,779,887 | -3,535 | 0.32% | 42,057,536 |
| 2010-06-23 | 2010-06-21 | 23.720 | 1,783,422 | -16,347 | 0.32% | 42,302,525 |
| 2010-06-21 | 2010-06-17 | 23.358 | 1,799,769 | -43,078 | 0.33% | 42,038,514 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,842,847 | -88,365 | 0.33% | 41,876,838 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,931,212 | -143,593 | 0.35% | 42,660,964 |
| 2010-06-14 | 2010-06-10 | 22.815 | 2,074,805 | -55,669 | 0.38% | 47,335,690 |
| 2010-06-09 | 2010-06-07 | 22.271 | 2,130,474 | +231,957 | 0.39% | 47,448,472 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,898,517 | +5,523 | 0.34% | 40,563,683 |
| 2010-06-04 | 2010-06-02 | 21.638 | 1,892,994 | +99,410 | 0.34% | 40,959,818 |
| 2010-06-03 | 2010-06-01 | 21.909 | 1,793,584 | -2,253,301 | 0.33% | 39,295,966 |
| 2010-06-02 | 2010-05-31 | 22.996 | 4,046,885 | -44,182 | 0.73% | 93,060,517 |
| 2010-06-01 | 2010-05-28 | 22.452 | 4,091,067 | -77,320 | 0.74% | 91,854,229 |
| 2010-05-31 | 2010-05-27 | 20.913 | 4,168,387 | +33,137 | 0.76% | 87,174,787 |
| 2010-05-28 | 2010-05-26 | 20.913 | 4,135,250 | +77,319 | 0.75% | 86,481,783 |
| 2010-05-26 | 2010-05-24 | 21.819 | 4,057,931 | -11,045 | 0.74% | 88,538,586 |
| 2010-05-25 | 2010-05-20 | 20.732 | 4,068,976 | +2,209 | 0.74% | 84,359,014 |
| 2010-05-19 | 2010-05-17 | 21.819 | 4,066,767 | -42,857 | 0.74% | 88,731,376 |
| 2010-05-18 | 2010-05-14 | 22.452 | 4,109,624 | -2,651 | 0.75% | 92,270,878 |
| 2010-05-17 | 2010-05-13 | 22.905 | 4,112,275 | +5,523 | 0.75% | 94,191,899 |
| 2010-05-14 | 2010-05-12 | 22.452 | 4,106,752 | +5,523 | 0.74% | 92,206,395 |
| 2010-05-13 | 2010-05-11 | 23.267 | 4,101,229 | -5,523 | 0.74% | 95,424,090 |
| 2010-05-12 | 2010-05-10 | 23.901 | 4,106,752 | +11,045 | 0.74% | 98,155,194 |
| 2010-05-11 | 2010-05-07 | 22.724 | 4,095,707 | -39,985 | 0.74% | 93,070,808 |
| 2010-05-10 | 2010-05-06 | 22.633 | 4,135,692 | +12,150 | 0.75% | 93,605,007 |
| 2010-05-07 | 2010-05-05 | 23.267 | 4,123,542 | -31,811 | 0.75% | 95,943,251 |
| 2010-05-06 | 2010-05-04 | 25.893 | 4,155,353 | +11,046 | 0.75% | 107,593,204 |
| 2010-05-05 | 2010-05-03 | 26.074 | 4,144,307 | +136,965 | 0.75% | 108,057,593 |
| 2010-05-04 | 2010-04-30 | 25.349 | 4,007,342 | -161,266 | 0.73% | 101,584,003 |
| 2010-05-03 | 2010-04-29 | 24.716 | 4,168,608 | -181,589 | 0.76% | 103,030,211 |
| 2010-04-30 | 2010-04-28 | 24.354 | 4,350,197 | +100,736 | 0.79% | 105,942,956 |
| 2010-04-29 | 2010-04-27 | 22.181 | 4,249,461 | +140,500 | 0.77% | 94,256,393 |
| 2010-04-28 | 2010-04-26 | 21.728 | 4,108,961 | +198,820 | 0.74% | 89,279,992 |
| 2010-04-27 | 2010-04-23 | 21.728 | 3,910,141 | -149,778 | 0.71% | 84,960,008 |
| 2010-04-26 | 2010-04-22 | 22.633 | 4,059,919 | +134,756 | 0.74% | 91,890,002 |
| 2010-04-23 | 2010-04-21 | 23.086 | 3,925,163 | -141,604 | 0.71% | 90,616,808 |
| 2010-04-21 | 2010-04-19 | 20.551 | 4,066,767 | +150,662 | 0.74% | 83,576,856 |
| 2010-04-20 | 2010-04-16 | 18.650 | 3,916,105 | -8,837 | 0.71% | 73,035,235 |
| 2010-04-19 | 2010-04-15 | 19.103 | 3,924,942 | -1,104 | 0.71% | 74,976,745 |
| 2010-04-16 | 2010-04-14 | 20.099 | 3,926,046 | +371,132 | 0.71% | 78,907,674 |
| 2010-04-13 | 2010-04-09 | 20.461 | 3,554,914 | -515,830 | 0.64% | 72,735,834 |
| 2010-04-08 | 2010-04-01 | 19.736 | 4,070,744 | -2,651 | 0.74% | 80,341,728 |
| 2010-04-01 | 2010-03-30 | 19.917 | 4,073,395 | -39,101 | 0.74% | 81,131,609 |
| 2010-03-31 | 2010-03-29 | 20.370 | 4,112,496 | -1,988 | 0.75% | 83,772,001 |
| 2010-03-30 | 2010-03-26 | 20.370 | 4,114,484 | +44,182 | 0.75% | 83,812,497 |
| 2010-03-29 | 2010-03-25 | 19.646 | 4,070,302 | +13,255 | 0.74% | 79,964,504 |
| 2010-03-26 | 2010-03-24 | 20.551 | 4,057,047 | +19,882 | 0.74% | 83,377,099 |
| 2010-03-25 | 2010-03-23 | 20.370 | 4,037,165 | +82,842 | 0.73% | 82,237,500 |
| 2010-03-24 | 2010-03-22 | 20.280 | 3,954,323 | +163,475 | 0.72% | 80,191,999 |
| 2010-03-23 | 2010-03-19 | 21.094 | 3,790,848 | -47,717 | 0.69% | 79,965,595 |
| 2010-03-22 | 2010-03-18 | 21.004 | 3,838,565 | -22,975 | 0.70% | 80,624,636 |
| 2010-03-19 | 2010-03-17 | 20.461 | 3,861,540 | -11,929 | 0.70% | 79,009,599 |
| 2010-03-18 | 2010-03-16 | 19.736 | 3,873,469 | +5,523 | 0.70% | 76,448,235 |
| 2010-03-17 | 2010-03-15 | 19.736 | 3,867,946 | -58,542 | 0.70% | 76,339,231 |
| 2010-03-16 | 2010-03-12 | 19.555 | 3,926,488 | -72,680 | 0.71% | 76,783,677 |
| 2010-03-15 | 2010-03-11 | 19.736 | 3,999,168 | +22,091 | 0.72% | 78,929,077 |
| 2010-03-12 | 2010-03-10 | 18.288 | 3,977,077 | -11,046 | 0.72% | 72,732,121 |
| 2010-03-10 | 2010-03-08 | 18.650 | 3,988,123 | -2,209 | 0.72% | 74,378,368 |
| 2010-03-03 | 2010-03-01 | 18.559 | 3,990,332 | -16,568 | 0.72% | 74,058,306 |
| 2010-03-02 | 2010-02-26 | 19.012 | 4,006,900 | -9,057 | 0.73% | 76,179,599 |
| 2010-02-22 | 2010-02-18 | 18.016 | 4,015,957 | +22,091 | 0.73% | 72,352,412 |
| 2010-02-10 | 2010-02-08 | 18.107 | 3,993,866 | +11,045 | 0.72% | 72,315,995 |
| 2010-02-09 | 2010-02-05 | 18.016 | 3,982,821 | -11,045 | 0.72% | 71,755,426 |
| 2010-02-05 | 2010-02-03 | 19.374 | 3,993,866 | +187,775 | 0.72% | 77,378,115 |
| 2010-02-04 | 2010-02-02 | 19.012 | 3,806,091 | +110,456 | 0.69% | 72,361,797 |
| 2010-02-01 | 2010-01-28 | 18.016 | 3,695,635 | -1,105 | 0.67% | 66,581,417 |
| 2010-01-29 | 2010-01-27 | 18.469 | 3,696,740 | -5,523 | 0.67% | 68,274,725 |
| 2010-01-28 | 2010-01-26 | 19.284 | 3,702,263 | -250,735 | 0.67% | 71,393,349 |
| 2010-01-27 | 2010-01-25 | 19.374 | 3,952,998 | -8,394 | 0.72% | 76,586,329 |
| 2010-01-26 | 2010-01-22 | 18.650 | 3,961,392 | -19,661 | 0.72% | 73,879,836 |
| 2010-01-25 | 2010-01-21 | 18.107 | 3,981,053 | +32,032 | 0.72% | 72,083,993 |
| 2010-01-22 | 2010-01-20 | 18.831 | 3,949,021 | +11,045 | 0.72% | 74,364,157 |
| 2010-01-21 | 2010-01-19 | 19.465 | 3,937,976 | +23,196 | 0.72% | 76,651,809 |
| 2010-01-19 | 2010-01-15 | 19.012 | 3,914,780 | -22,091 | 0.71% | 74,428,204 |
| 2010-01-18 | 2010-01-14 | 19.012 | 3,936,871 | +26,509 | 0.71% | 74,848,200 |
| 2010-01-15 | 2010-01-13 | 19.555 | 3,910,362 | +8,395 | 0.71% | 76,468,329 |
| 2010-01-14 | 2010-01-12 | 20.370 | 3,901,967 | +88,365 | 0.71% | 79,483,502 |
| 2010-01-13 | 2010-01-11 | 21.004 | 3,813,602 | -4,639 | 0.69% | 80,100,317 |
| 2010-01-08 | 2010-01-06 | 21.547 | 3,818,241 | -207,878 | 0.69% | 82,271,834 |
| 2010-01-07 | 2010-01-05 | 22.452 | 4,026,119 | -167,893 | 0.73% | 90,395,991 |
| 2010-01-06 | 2010-01-04 | 21.366 | 4,194,012 | -28,719 | 0.76% | 89,609,191 |
| 2010-01-05 | 2009-12-31 | 19.827 | 4,222,731 | -9,057 | 0.77% | 83,723,700 |
| 2009-12-30 | 2009-12-28 | 19.736 | 4,231,788 | +47,054 | 0.77% | 83,520,153 |
| 2009-12-29 | 2009-12-24 | 20.189 | 4,184,734 | -33,137 | 0.76% | 84,485,777 |
| 2009-12-28 | 2009-12-22 | 19.736 | 4,217,871 | -90,574 | 0.77% | 83,245,481 |
| 2009-12-23 | 2009-12-21 | 19.465 | 4,308,445 | +4,198 | 0.78% | 83,862,904 |
| 2009-12-22 | 2009-12-18 | 20.732 | 4,304,247 | -185,566 | 0.78% | 89,236,710 |
| 2009-12-21 | 2009-12-17 | 20.732 | 4,489,813 | -719,731 | 0.82% | 93,083,910 |
| 2009-12-18 | 2009-12-16 | 21.185 | 5,209,544 | -466,125 | 0.95% | 110,363,750 |
| 2009-12-17 | 2009-12-15 | 21.094 | 5,675,669 | -191,309 | 1.03% | 119,724,729 |
| 2009-12-16 | 2009-12-14 | 21.004 | 5,866,978 | -121,502 | 1.07% | 123,229,114 |
| 2009-12-15 | 2009-12-11 | 20.732 | 5,988,480 | -91,899 | 1.09% | 124,154,644 |
| 2009-12-14 | 2009-12-10 | 20.732 | 6,080,379 | -275,256 | 1.10% | 126,059,917 |
| 2009-12-11 | 2009-12-09 | 21.728 | 6,355,635 | -224,889 | 1.15% | 138,095,991 |
| 2009-12-10 | 2009-12-08 | 22.271 | 6,580,524 | +520,027 | 1.20% | 146,556,967 |
| 2009-12-09 | 2009-12-07 | 21.275 | 6,060,497 | +16,126 | 1.10% | 128,939,798 |
| 2009-12-08 | 2009-12-04 | 20.370 | 6,044,371 | +4,665,439 | 1.10% | 123,124,510 |
| 2009-12-07 | 2009-12-03 | 22.000 | 1,378,932 | -64,065 | 0.25% | 30,336,118 |
| 2009-12-04 | 2009-12-02 | 22.271 | 1,442,997 | +120,839 | 0.26% | 32,137,450 |
| 2009-12-03 | 2009-12-01 | 21.457 | 1,322,158 | -29,823 | 0.24% | 28,368,906 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,351,981 | -39,764 | 0.25% | 29,988,004 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,391,745 | -37,776 | 0.25% | 25,956,000 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,429,521 | +3,314 | 0.26% | 27,307,622 |
| 2009-11-27 | 2009-11-25 | 20.280 | 1,426,207 | -47,496 | 0.26% | 28,922,875 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,473,703 | +40,868 | 0.27% | 30,152,914 |
| 2009-11-25 | 2009-11-23 | 20.280 | 1,432,835 | +3,314 | 0.26% | 29,057,288 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,429,521 | +1,988 | 0.26% | 28,860,662 |
| 2009-11-23 | 2009-11-19 | 20.461 | 1,427,533 | -107,363 | 0.26% | 29,208,246 |
| 2009-11-20 | 2009-11-18 | 21.366 | 1,534,896 | +3,093 | 0.28% | 32,794,562 |
| 2009-11-19 | 2009-11-17 | 22.000 | 1,531,803 | +68,041 | 0.28% | 33,699,237 |
| 2009-11-18 | 2009-11-16 | 21.004 | 1,463,762 | +35,346 | 0.27% | 30,744,635 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,428,416 | +60,750 | 0.26% | 31,683,392 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,367,666 | -160,823 | 0.25% | 30,088,269 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,528,489 | -74,006 | 0.28% | 34,733,370 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,602,495 | +61,414 | 0.29% | 35,689,682 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,541,081 | -1,105 | 0.28% | 29,857,272 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,542,186 | -216,494 | 0.28% | 29,459,820 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,758,680 | -20,986 | 0.32% | 31,844,006 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,779,666 | +192,635 | 0.32% | 29,162,715 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,587,031 | -228,644 | 0.29% | 23,419,839 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,815,675 | +261,560 | 0.33% | 29,752,781 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,554,115 | -18,778 | 0.28% | 20,401,497 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,572,893 | -4,418 | 0.29% | 18,369,603 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,577,311 | -49,705 | 0.29% | 18,278,400 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,627,016 | -8,837 | 0.30% | 16,497,598 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,635,853 | -8,836 | 0.30% | 15,698,604 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,644,689 | -27,614 | 0.30% | 15,783,399 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,672,303 | +8,174 | 0.30% | 16,199,799 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,664,129 | -53,461 | 0.30% | 15,216,657 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,717,590 | +11,046 | 0.31% | 15,705,500 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,706,544 | +15,463 | 0.31% | 13,904,996 |
| 2009-10-14 | 2009-10-12 | 7.695 | 1,691,081 | -6,627 | 0.31% | 13,013,503 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,697,708 | -6,627 | 0.31% | 13,218,200 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,704,335 | +55,228 | 0.31% | 13,424,098 |
| 2009-10-05 | 2009-09-30 | 7.424 | 1,649,107 | +11,045 | 0.30% | 12,242,597 |
| 2009-09-30 | 2009-09-28 | 7.333 | 1,638,062 | +8,837 | 0.30% | 12,012,302 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,629,225 | +11,045 | 0.30% | 12,684,998 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,618,180 | +33,137 | 0.29% | 12,159,502 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,585,043 | +663 | 0.29% | 12,484,501 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,584,380 | +28,718 | 0.29% | 12,335,839 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,555,662 | +4,419 | 0.28% | 13,379,803 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,551,243 | -3,314 | 0.28% | 13,482,237 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,554,557 | -6,627 | 0.28% | 13,792,520 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,561,184 | +4,418 | 0.28% | 14,133,996 |
| 2009-09-07 | 2009-09-03 | 8.510 | 1,556,766 | +59,646 | 0.28% | 13,248,359 |
| 2009-09-03 | 2009-09-01 | 8.420 | 1,497,120 | +6,627 | 0.27% | 12,605,220 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,490,493 | -11,045 | 0.27% | 12,954,244 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,501,538 | +16,568 | 0.27% | 12,506,478 |
| 2009-08-19 | 2009-08-17 | 8.601 | 1,484,970 | -33,137 | 0.27% | 12,771,802 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,518,107 | -11,045 | 0.28% | 14,156,324 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,529,152 | +40,869 | 0.28% | 13,567,118 |
| 2009-08-13 | 2009-08-11 | 9.325 | 1,488,283 | +38,659 | 0.27% | 13,878,216 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,449,624 | +3,756 | 0.26% | 13,911,441 |
| 2009-08-11 | 2009-08-07 | 9.778 | 1,445,868 | -4,198 | 0.26% | 14,137,196 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,450,066 | -15,243 | 0.26% | 14,965,923 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,465,309 | +4,198 | 0.27% | 15,123,244 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,461,111 | +19,661 | 0.27% | 15,476,757 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,441,450 | +10,604 | 0.26% | 15,659,998 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,430,846 | +14,359 | 0.26% | 14,378,936 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,416,487 | -4,197 | 0.26% | 14,234,639 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,420,684 | +17,673 | 0.26% | 14,662,676 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,403,011 | -34,242 | 0.25% | 14,480,275 |
| 2009-07-28 | 2009-07-24 | 10.140 | 1,437,253 | -11,045 | 0.26% | 14,573,442 |
| 2009-07-27 | 2009-07-23 | 10.049 | 1,448,298 | -56,333 | 0.26% | 14,554,316 |
| 2009-07-24 | 2009-07-22 | 10.140 | 1,504,631 | +33,137 | 0.27% | 15,256,640 |
| 2009-07-23 | 2009-07-21 | 10.502 | 1,471,494 | -135,861 | 0.27% | 15,453,518 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,607,355 | +65,169 | 0.29% | 16,007,200 |
| 2009-07-21 | 2009-07-17 | 9.506 | 1,542,186 | -4,639 | 0.28% | 14,660,100 |
| 2009-07-20 | 2009-07-16 | 9.416 | 1,546,825 | -50,810 | 0.28% | 14,564,159 |
| 2009-07-17 | 2009-07-15 | 9.416 | 1,597,635 | -82,621 | 0.29% | 15,042,561 |
| 2009-07-16 | 2009-07-14 | 8.963 | 1,680,256 | +82,842 | 0.31% | 15,059,881 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,597,414 | -472,089 | 0.29% | 14,172,760 |
| 2009-07-14 | 2009-07-10 | 8.239 | 2,069,503 | -2,430 | 0.38% | 17,049,763 |
| 2009-07-13 | 2009-07-09 | 8.601 | 2,071,933 | -100,736 | 0.38% | 17,820,102 |
| 2009-07-07 | 2009-07-03 | 8.420 | 2,172,669 | -1,325 | 0.39% | 18,293,104 |
| 2009-06-30 | 2009-06-26 | 8.601 | 2,173,994 | +4,639 | 0.39% | 18,697,900 |
| 2009-06-29 | 2009-06-25 | 8.329 | 2,169,355 | +3,314 | 0.39% | 18,068,801 |
| 2009-06-24 | 2009-06-22 | 8.601 | 2,166,041 | -45,287 | 0.39% | 18,629,498 |
| 2009-06-23 | 2009-06-19 | 9.234 | 2,211,328 | +9,278 | 0.40% | 20,420,399 |
| 2009-06-22 | 2009-06-18 | 10.140 | 2,202,050 | +72,459 | 0.40% | 22,328,322 |
| 2009-06-19 | 2009-06-17 | 9.597 | 2,129,591 | -180,927 | 0.39% | 20,436,803 |
| 2009-06-18 | 2009-06-16 | 8.420 | 2,310,518 | +26,068 | 0.42% | 19,453,744 |
| 2009-06-17 | 2009-06-15 | 8.782 | 2,284,450 | +117,525 | 0.41% | 20,061,540 |
| 2009-06-16 | 2009-06-12 | 8.148 | 2,166,925 | +66,274 | 0.39% | 17,656,201 |
| 2009-06-15 | 2009-06-11 | 7.062 | 2,100,651 | -92,341 | 0.38% | 14,834,038 |
| 2009-06-11 | 2009-06-09 | 6.971 | 2,192,992 | +5,522 | 0.40% | 15,287,577 |
| 2009-06-10 | 2009-06-08 | 7.152 | 2,187,470 | -17,673 | 0.40% | 15,645,163 |
| 2009-06-09 | 2009-06-05 | 7.243 | 2,205,143 | -1,350,655 | 0.40% | 15,971,203 |
| 2009-06-08 | 2009-06-04 | 6.971 | 3,555,798 | +35,346 | 0.65% | 24,787,840 |
| 2009-06-05 | 2009-06-03 | 7.062 | 3,520,452 | +115,979 | 0.64% | 24,860,160 |
| 2009-06-04 | 2009-06-02 | 6.881 | 3,404,473 | +101,619 | 0.62% | 23,424,718 |
| 2009-06-03 | 2009-06-01 | 6.790 | 3,302,854 | -88,365 | 0.60% | 22,426,501 |
| 2009-06-02 | 2009-05-29 | 6.700 | 3,391,219 | -651,690 | 0.62% | 22,719,483 |
| 2009-06-01 | 2009-05-27 | 6.609 | 4,042,909 | -700,070 | 0.73% | 26,719,462 |
| 2009-05-29 | 2009-05-26 | 6.337 | 4,742,979 | -162,149 | 0.86% | 30,058,003 |
| 2009-05-27 | 2009-05-25 | 6.337 | 4,905,128 | -180,264 | 0.89% | 31,085,601 |
| 2009-05-26 | 2009-05-22 | 6.337 | 5,085,392 | +42,415 | 0.92% | 32,228,000 |
| 2009-05-25 | 2009-05-21 | 6.700 | 5,042,977 | +288,732 | 0.92% | 33,785,441 |
| 2009-05-22 | 2009-05-20 | 6.790 | 4,754,245 | +174,299 | 0.86% | 32,281,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 4,579,946 | +2,145,276 | 0.83% | 29,854,083 |
| 2009-05-19 | 2009-05-15 | 5.885 | 2,434,670 | +110,456 | 0.60% | 14,327,300 |
| 2009-05-18 | 2009-05-14 | 5.613 | 2,324,214 | -16,569 | 0.57% | 13,046,039 |
| 2009-05-15 | 2009-05-13 | 5.613 | 2,340,783 | +17,673 | 0.58% | 13,139,043 |
| 2009-05-14 | 2009-05-12 | 5.523 | 2,323,110 | +33,137 | 0.57% | 12,829,522 |
| 2009-05-13 | 2009-05-11 | 5.523 | 2,289,973 | -1,104 | 0.56% | 12,646,521 |
| 2009-05-12 | 2009-05-08 | 5.794 | 2,291,077 | +11,929 | 0.57% | 13,274,878 |
| 2009-05-11 | 2009-05-07 | 6.156 | 2,279,148 | -22,091 | 0.56% | 14,031,119 |
| 2009-05-08 | 2009-05-06 | 5.794 | 2,301,239 | -16,569 | 0.57% | 13,333,758 |
| 2009-05-05 | 2009-04-30 | 5.160 | 2,317,808 | +1,105 | 0.57% | 11,960,882 |
| 2009-04-30 | 2009-04-28 | 4.708 | 2,316,703 | +33,137 | 0.57% | 10,906,480 |
| 2009-04-29 | 2009-04-27 | 5.070 | 2,283,566 | -58,542 | 0.56% | 11,577,438 |
| 2009-04-28 | 2009-04-24 | 5.704 | 2,342,108 | -99,410 | 0.58% | 13,358,520 |
| 2009-04-27 | 2009-04-23 | 5.704 | 2,441,518 | -8,837 | 0.60% | 13,925,518 |
| 2009-04-24 | 2009-04-22 | 5.704 | 2,450,355 | -88,365 | 0.60% | 13,975,921 |
| 2009-04-23 | 2009-04-21 | 6.066 | 2,538,720 | -14,359 | 0.63% | 15,399,283 |
| 2009-04-20 | 2009-04-16 | 5.523 | 2,553,079 | -154,638 | 0.63% | 14,099,541 |
| 2009-04-17 | 2009-04-15 | 5.613 | 2,707,717 | +110,456 | 0.67% | 15,198,679 |
| 2009-04-16 | 2009-04-14 | 5.251 | 2,597,261 | -127,687 | 0.64% | 13,638,119 |
| 2009-04-15 | 2009-04-09 | 4.617 | 2,724,948 | +99,410 | 0.67% | 12,581,699 |
| 2009-04-14 | 2009-04-08 | 4.436 | 2,625,538 | -22,091 | 0.65% | 11,647,300 |
| 2009-04-09 | 2009-04-07 | 4.391 | 2,647,629 | +14,359 | 0.65% | 11,625,449 |
| 2009-04-08 | 2009-04-06 | 4.617 | 2,633,270 | -11,045 | 0.65% | 12,158,401 |
| 2009-04-07 | 2009-04-03 | 5.070 | 2,644,315 | -33,137 | 0.65% | 13,406,398 |
| 2009-04-06 | 2009-04-02 | 5.160 | 2,677,452 | +198,820 | 0.66% | 13,816,799 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,478,632 | -20,986 | 0.61% | 11,893,202 |
| 2009-04-02 | 2009-03-31 | 4.436 | 2,499,618 | +24,300 | 0.62% | 11,088,699 |
| 2009-04-01 | 2009-03-30 | 4.300 | 2,475,318 | -34,241 | 0.61% | 10,644,751 |
| 2009-03-31 | 2009-03-27 | 4.527 | 2,509,559 | -104,933 | 0.62% | 11,359,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 2,614,492 | +5,522 | 0.65% | 11,598,298 |
| 2009-03-26 | 2009-03-24 | 4.300 | 2,608,970 | -65,610 | 0.64% | 11,219,502 |
| 2009-03-25 | 2009-03-23 | 4.255 | 2,674,580 | -276,140 | 0.66% | 11,380,578 |
| 2009-03-23 | 2009-03-19 | 3.712 | 2,950,720 | +45,729 | 0.73% | 10,952,739 |
| 2009-03-19 | 2009-03-17 | 3.712 | 2,904,991 | +22,091 | 0.72% | 10,782,998 |
| 2009-03-18 | 2009-03-16 | 3.848 | 2,882,900 | +30,927 | 0.71% | 11,092,499 |
| 2009-03-13 | 2009-03-11 | 3.621 | 2,851,973 | +55,228 | 0.70% | 10,328,001 |
| 2009-03-12 | 2009-03-10 | 3.440 | 2,796,745 | +165,684 | 0.69% | 9,621,601 |
| 2009-03-11 | 2009-03-09 | 3.395 | 2,631,061 | -44,182 | 0.65% | 8,932,501 |
| 2009-03-06 | 2009-03-04 | 3.667 | 2,675,243 | +55,228 | 0.66% | 9,809,100 |
| 2009-02-27 | 2009-02-25 | 4.074 | 2,620,015 | +33,137 | 0.65% | 10,673,999 |
| 2009-02-25 | 2009-02-23 | 4.119 | 2,586,878 | +22,091 | 0.64% | 10,656,099 |
| 2009-02-20 | 2009-02-18 | 4.255 | 2,564,787 | +5,523 | 0.63% | 10,913,399 |
| 2009-02-18 | 2009-02-16 | 4.527 | 2,559,264 | +11,045 | 0.63% | 11,584,998 |
| 2009-02-16 | 2009-02-12 | 4.255 | 2,548,219 | -19,882 | 0.63% | 10,842,901 |
| 2009-02-13 | 2009-02-11 | 4.346 | 2,568,101 | -1,104 | 0.63% | 11,160,001 |
| 2009-02-11 | 2009-02-09 | 4.481 | 2,569,205 | +19,882 | 0.63% | 11,513,698 |
| 2009-02-10 | 2009-02-06 | 4.527 | 2,549,323 | -9,941 | 0.63% | 11,539,998 |
| 2009-02-09 | 2009-02-05 | 4.391 | 2,559,264 | +55,228 | 0.63% | 11,237,448 |
| 2009-01-23 | 2009-01-21 | 4.436 | 2,504,036 | +22,091 | 0.62% | 11,108,298 |
| 2009-01-22 | 2009-01-20 | 4.346 | 2,481,945 | -19,882 | 0.61% | 10,785,599 |
| 2009-01-21 | 2009-01-19 | 4.346 | 2,501,827 | -22,091 | 0.62% | 10,871,999 |
| 2009-01-20 | 2009-01-16 | 4.346 | 2,523,918 | +104,148 | 0.62% | 10,967,998 |
| 2009-01-19 | 2009-01-15 | 4.436 | 2,419,770 | +21,329 | 0.60% | 10,734,481 |
| 2009-01-16 | 2009-01-14 | 4.708 | 2,398,441 | +221 | 0.59% | 11,291,282 |
| 2009-01-14 | 2009-01-12 | 4.798 | 2,398,220 | -393,223 | 0.59% | 11,507,362 |
| 2009-01-13 | 2009-01-09 | 4.617 | 2,791,443 | +77,319 | 0.69% | 12,888,721 |
| 2009-01-12 | 2009-01-08 | 4.481 | 2,714,124 | +55,228 | 0.67% | 12,163,142 |
| 2009-01-09 | 2009-01-07 | 4.889 | 2,658,896 | +11,046 | 0.66% | 12,998,882 |
| 2009-01-08 | 2009-01-06 | 4.346 | 2,647,850 | +22,091 | 0.65% | 11,506,560 |
| 2009-01-07 | 2009-01-05 | 4.391 | 2,625,759 | +22,091 | 0.65% | 11,529,421 |
| 2009-01-02 | 2008-12-29 | 3.802 | 2,603,668 | +1,105 | 0.64% | 9,900,241 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,602,563 | +1,988 | 0.64% | 10,485,090 |
| 2008-12-22 | 2008-12-18 | 4.029 | 2,600,575 | +110,456 | 0.64% | 10,477,080 |
| 2008-12-18 | 2008-12-16 | 3.802 | 2,490,119 | -30,928 | 0.61% | 9,468,480 |
| 2008-12-17 | 2008-12-15 | 3.802 | 2,521,047 | +30,928 | 0.62% | 9,586,081 |
| 2008-12-16 | 2008-12-12 | 3.576 | 2,490,119 | -32,032 | 0.61% | 8,904,880 |
| 2008-12-15 | 2008-12-11 | 3.938 | 2,522,151 | +30,486 | 0.62% | 9,932,789 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,491,665 | -33,137 | 0.61% | 8,797,619 |
| 2008-12-03 | 2008-12-01 | 3.531 | 2,524,802 | +33,137 | 0.62% | 8,914,620 |
| 2008-11-28 | 2008-11-26 | 2.942 | 2,491,665 | -38,660 | 0.61% | 7,331,349 |
| 2008-11-27 | 2008-11-25 | 2.942 | 2,530,325 | -203,239 | 0.62% | 7,445,100 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,733,564 | +20,987 | 0.67% | 8,538,060 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,712,577 | -32,032 | 0.67% | 8,595,299 |
| 2008-11-21 | 2008-11-19 | 2.761 | 2,744,609 | +252,944 | 0.68% | 7,578,639 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,491,665 | -20,103 | 0.61% | 7,556,929 |
| 2008-11-19 | 2008-11-17 | 2.761 | 2,511,768 | +20,103 | 0.62% | 6,935,699 |
| 2008-11-11 | 2008-11-07 | 3.033 | 2,491,665 | +11,045 | 0.61% | 7,556,929 |
| 2008-11-10 | 2008-11-06 | 3.033 | 2,480,620 | +22,091 | 0.61% | 7,523,431 |
| 2008-11-07 | 2008-11-05 | 3.486 | 2,458,529 | +336,007 | 0.61% | 8,569,332 |
| 2008-11-04 | 2008-10-31 | 2.897 | 2,122,522 | +4,198 | 0.52% | 6,149,121 |
| 2008-11-03 | 2008-10-30 | 2.625 | 2,118,324 | -33,137 | 0.52% | 5,561,619 |
| 2008-10-29 | 2008-10-27 | 2.191 | 2,151,461 | +23,196 | 0.53% | 4,713,676 |
| 2008-10-28 | 2008-10-24 | 2.309 | 2,128,265 | +19,882 | 0.53% | 4,913,339 |
| 2008-10-27 | 2008-10-23 | 2.580 | 2,108,383 | +20,986 | 0.52% | 5,440,080 |
| 2008-10-02 | 2008-09-29 | 5.070 | 2,087,397 | +16,569 | 0.51% | 10,582,882 |
| 2008-09-30 | 2008-09-26 | 5.070 | 2,070,828 | -33,137 | 0.51% | 10,498,879 |
| 2008-09-22 | 2008-09-18 | 5.975 | 2,103,965 | -6,627 | 0.52% | 12,571,680 |
| 2008-09-19 | 2008-09-17 | 6.428 | 2,110,592 | -110,456 | 0.52% | 13,566,678 |
| 2008-09-16 | 2008-09-11 | 6.700 | 2,221,048 | -55,228 | 0.55% | 14,879,918 |
| 2008-09-05 | 2008-09-03 | 7.243 | 2,276,276 | -2,209 | 0.56% | 16,486,398 |
| 2008-09-01 | 2008-08-28 | 7.152 | 2,278,485 | -28,056 | 0.56% | 16,296,118 |
| 2008-08-29 | 2008-08-27 | 7.062 | 2,306,541 | -18,336 | 0.57% | 16,287,959 |
| 2008-08-28 | 2008-08-26 | 7.062 | 2,324,877 | -66,273 | 0.57% | 16,417,441 |
| 2008-08-21 | 2008-08-19 | 7.333 | 2,391,150 | -25,405 | 0.59% | 17,534,877 |
| 2008-08-08 | 2008-08-05 | 7.695 | 2,416,555 | +289,615 | 0.60% | 18,596,298 |
| 2008-08-05 | 2008-08-01 | 7.876 | 2,126,940 | +55,228 | 0.52% | 16,752,722 |
| 2008-08-04 | 2008-07-31 | 7.876 | 2,071,712 | +155,964 | 0.51% | 16,317,722 |
| 2008-07-30 | 2008-07-28 | 8.329 | 1,915,748 | -110,456 | 0.47% | 15,956,480 |
| 2008-07-23 | 2008-07-21 | 8.148 | 2,026,204 | +33,137 | 0.50% | 16,509,600 |
| 2008-07-17 | 2008-07-15 | 8.239 | 1,993,067 | +216,714 | 0.49% | 16,420,039 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,776,353 | -27,614 | 0.44% | 14,634,623 |
| 2008-07-10 | 2008-07-08 | 7.605 | 1,803,967 | +38,660 | 0.45% | 13,718,883 |
| 2008-07-04 | 2008-07-02 | 8.601 | 1,765,307 | -44,182 | 0.44% | 15,182,900 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,809,489 | -3,314 | 0.45% | 20,313,676 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,812,803 | +5,523 | 0.45% | 21,335,599 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,807,280 | +33,137 | 0.45% | 22,088,697 |
| 2008-05-13 | 2008-05-08 | 13.308 | 1,774,143 | -2,210 | 0.44% | 23,611,134 |
| 2008-05-07 | 2008-05-05 | 13.671 | 1,776,353 | +2,210 | 0.44% | 24,283,826 |
| 2008-04-29 | 2008-04-25 | 12.856 | 1,774,143 | -3,314 | 0.44% | 22,808,034 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,777,457 | +3,314 | 0.44% | 23,655,238 |
| 2008-04-22 | 2008-04-18 | 12.765 | 1,774,143 | +2,209 | 0.44% | 22,647,414 |
| 2008-04-21 | 2008-04-17 | 12.856 | 1,771,934 | -11,046 | 0.44% | 22,779,635 |
| 2008-04-18 | 2008-04-16 | 12.403 | 1,782,980 | -34,241 | 0.44% | 22,114,541 |
| 2008-04-16 | 2008-04-14 | 12.494 | 1,817,221 | -11,046 | 0.45% | 22,703,756 |
| 2008-04-14 | 2008-04-10 | 12.584 | 1,828,267 | +1,105 | 0.45% | 23,007,281 |
| 2008-04-07 | 2008-04-02 | 11.950 | 1,827,162 | -1,105 | 0.45% | 21,835,436 |
| 2008-03-26 | 2008-03-20 | 11.407 | 1,828,267 | -8,836 | 0.45% | 20,855,521 |
| 2008-03-19 | 2008-03-17 | 11.679 | 1,837,103 | -11,046 | 0.45% | 21,455,276 |
| 2008-03-18 | 2008-03-14 | 12.403 | 1,848,149 | +22,091 | 0.46% | 22,922,840 |
| 2008-03-13 | 2008-03-11 | 13.942 | 1,826,058 | +11,046 | 0.45% | 25,459,283 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,815,012 | +33,137 | 0.45% | 24,976,638 |
| 2008-03-06 | 2008-03-04 | 13.671 | 1,781,875 | +11,045 | 0.44% | 24,359,315 |
| 2008-02-29 | 2008-02-27 | 13.580 | 1,770,830 | -9,499 | 0.44% | 24,048,003 |
| 2008-02-25 | 2008-02-21 | 13.671 | 1,780,329 | -5,523 | 0.44% | 24,338,180 |
| 2008-02-19 | 2008-02-15 | 14.214 | 1,785,852 | +231,958 | 0.44% | 25,383,763 |
| 2008-02-18 | 2008-02-14 | 14.304 | 1,553,894 | -6,628 | 0.38% | 22,227,436 |
| 2008-02-13 | 2008-02-11 | 13.942 | 1,560,522 | -1,546 | 0.38% | 21,757,125 |
| 2008-02-12 | 2008-02-06 | 14.214 | 1,562,068 | +11,046 | 0.39% | 22,202,939 |
| 2008-01-30 | 2008-01-28 | 14.304 | 1,551,022 | +662 | 0.38% | 22,186,353 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,550,360 | +1,105 | 0.38% | 21,334,724 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,549,255 | -2,651 | 0.38% | 20,337,698 |
| 2008-01-16 | 2008-01-14 | 16.024 | 1,551,906 | -442 | 0.38% | 24,868,498 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,552,348 | -19,882 | 0.38% | 26,983,681 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,572,230 | +884 | 0.39% | 25,336,520 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,571,346 | +662 | 0.39% | 24,041,935 |
| 2007-12-13 | 2007-12-11 | 15.753 | 1,570,684 | -1,104 | 0.39% | 24,742,806 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,571,788 | -191,973 | 0.39% | 24,475,597 |
| 2007-12-03 | 2007-11-29 | 15.572 | 1,763,761 | +20,987 | 0.44% | 27,464,966 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,742,774 | +11,046 | 0.43% | 24,771,460 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,731,728 | +221 | 0.43% | 26,182,254 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,731,507 | -33,800 | 0.43% | 27,432,992 |
| 2007-11-19 | 2007-11-15 | 16.296 | 1,765,307 | +7,732 | 0.44% | 28,767,600 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,757,575 | +3,535 | 0.43% | 29,118,959 |
| 2007-11-15 | 2007-11-13 | 16.115 | 1,754,040 | -884 | 0.43% | 28,266,392 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,754,924 | +2,651 | 0.43% | 28,916,158 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,752,273 | +98,306 | 0.43% | 30,141,597 |
| 2007-11-09 | 2007-11-07 | 18.197 | 1,653,967 | -353,901 | 0.41% | 30,097,733 |
| 2007-11-08 | 2007-11-06 | 18.016 | 2,007,868 | -24,963 | 0.50% | 36,174,215 |
| 2007-11-07 | 2007-11-05 | 17.835 | 2,032,831 | +4,418 | 0.50% | 36,255,874 |
| 2007-11-06 | 2007-11-02 | 18.469 | 2,028,413 | +1,104 | 0.50% | 37,462,559 |
| 2007-11-02 | 2007-10-31 | 18.741 | 2,027,309 | +3,314 | 0.50% | 37,992,789 |
| 2007-11-01 | 2007-10-30 | 18.922 | 2,023,995 | -16,568 | 0.50% | 38,297,163 |
| 2007-10-31 | 2007-10-29 | 18.650 | 2,040,563 | +8,836 | 0.50% | 38,056,436 |
| 2007-10-30 | 2007-10-26 | 18.288 | 2,031,727 | +5,302 | 0.50% | 37,155,885 |
| 2007-10-29 | 2007-10-25 | 18.378 | 2,026,425 | -5,523 | 0.50% | 37,242,382 |
| 2007-10-26 | 2007-10-24 | 18.378 | 2,031,948 | -22,091 | 0.50% | 37,343,886 |
| 2007-10-24 | 2007-10-22 | 18.288 | 2,054,039 | +1,988 | 0.51% | 37,563,923 |
| 2007-10-23 | 2007-10-18 | 19.012 | 2,052,051 | -46,833 | 0.51% | 39,013,807 |
| 2007-10-22 | 2007-10-17 | 18.922 | 2,098,884 | +2,209 | 0.52% | 39,714,181 |
| 2007-10-18 | 2007-10-16 | 18.741 | 2,096,675 | -26,509 | 0.52% | 39,292,743 |
| 2007-10-17 | 2007-10-15 | 18.469 | 2,123,184 | -5,523 | 0.52% | 39,212,875 |
| 2007-10-16 | 2007-10-12 | 18.650 | 2,128,707 | +5,523 | 0.53% | 39,700,319 |
| 2007-10-15 | 2007-10-11 | 19.012 | 2,123,184 | -48,159 | 0.52% | 40,366,195 |
| 2007-10-12 | 2007-10-10 | 19.284 | 2,171,343 | -1,105 | 0.54% | 41,871,539 |
| 2007-10-11 | 2007-10-09 | 19.103 | 2,172,448 | -3,313 | 0.54% | 41,499,487 |
| 2007-10-10 | 2007-10-08 | 18.831 | 2,175,761 | -1,989 | 0.54% | 40,971,834 |
| 2007-10-09 | 2007-10-05 | 19.103 | 2,177,750 | +6,186 | 0.54% | 41,600,769 |
| 2007-10-08 | 2007-10-04 | 18.107 | 2,171,564 | -56,995 | 0.54% | 39,320,000 |
| 2007-10-05 | 2007-10-03 | 18.107 | 2,228,559 | -5,965 | 0.55% | 40,351,995 |
| 2007-10-04 | 2007-10-02 | 18.650 | 2,234,524 | +7,069 | 0.55% | 41,673,802 |
| 2007-10-03 | 2007-09-28 | 19.374 | 2,227,455 | +7,732 | 0.55% | 43,155,246 |
| 2007-10-02 | 2007-09-27 | 19.736 | 2,219,723 | -157,952 | 0.55% | 43,809,284 |
| 2007-09-28 | 2007-09-25 | 17.745 | 2,377,675 | -1,629,888 | 0.59% | 42,190,964 |
| 2007-09-27 | 2007-09-24 | 17.473 | 4,007,563 | +1,029,671 | 0.99% | 70,024,264 |
| 2007-09-25 | 2007-09-21 | 19.193 | 2,977,892 | -61,856 | 0.73% | 57,155,192 |
| 2007-09-24 | 2007-09-20 | 18.288 | 3,039,748 | +70,692 | 0.75% | 55,590,404 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,969,056 | +569,069 | 0.73% | 53,491,201 |
| 2007-09-20 | 2007-09-18 | 17.745 | 2,399,987 | +66,274 | 0.59% | 42,586,882 |
| 2007-09-18 | 2007-09-14 | 16.930 | 2,333,713 | -3,314 | 0.58% | 39,509,355 |
| 2007-09-17 | 2007-09-13 | 16.749 | 2,337,027 | -22,091 | 0.58% | 39,142,300 |
| 2007-09-13 | 2007-09-11 | 16.839 | 2,359,118 | -45,508 | 0.58% | 39,725,877 |
| 2007-09-12 | 2007-09-10 | 17.111 | 2,404,626 | -33,137 | 0.59% | 41,145,299 |
| 2007-09-11 | 2007-09-07 | 17.292 | 2,437,763 | +5,523 | 0.60% | 42,153,703 |
| 2007-09-10 | 2007-09-06 | 17.201 | 2,432,240 | -165,242 | 0.60% | 41,837,999 |
| 2007-09-07 | 2007-09-05 | 17.111 | 2,597,482 | -12,150 | 0.64% | 44,445,238 |
| 2007-09-06 | 2007-09-04 | 16.568 | 2,609,632 | -22,533 | 0.64% | 43,235,575 |
| 2007-09-05 | 2007-09-03 | 16.839 | 2,632,165 | -88,365 | 0.65% | 44,323,795 |
| 2007-09-04 | 2007-08-31 | 16.839 | 2,720,530 | -3,314 | 0.67% | 45,811,799 |
| 2007-09-03 | 2007-08-30 | 16.477 | 2,723,844 | -88,365 | 0.67% | 44,881,204 |
| 2007-08-31 | 2007-08-29 | 16.296 | 2,812,209 | +22,092 | 0.69% | 45,828,008 |
| 2007-08-30 | 2007-08-28 | 16.477 | 2,790,117 | +18,777 | 0.69% | 45,973,195 |
| 2007-08-29 | 2007-08-27 | 17.382 | 2,771,340 | +286,081 | 0.68% | 48,172,804 |
| 2007-08-28 | 2007-08-24 | 15.662 | 2,485,259 | +1,546 | 0.61% | 38,925,002 |
| 2007-08-27 | 2007-08-23 | 16.115 | 2,483,713 | -18,777 | 0.61% | 40,025,088 |
| 2007-08-24 | 2007-08-22 | 15.572 | 2,502,490 | +102,724 | 0.62% | 38,968,320 |
| 2007-08-23 | 2007-08-21 | 15.391 | 2,399,766 | -27,614 | 0.59% | 36,934,200 |
| 2007-08-22 | 2007-08-20 | 15.843 | 2,427,380 | +111,561 | 0.60% | 38,458,000 |
| 2007-08-21 | 2007-08-17 | 14.576 | 2,315,819 | -143,814 | 0.57% | 33,755,253 |
| 2007-08-20 | 2007-08-16 | 15.753 | 2,459,633 | -82,621 | 0.61% | 38,746,318 |
| 2007-08-17 | 2007-08-15 | 16.658 | 2,542,254 | -11,046 | 0.63% | 42,349,437 |
| 2007-08-16 | 2007-08-14 | 16.658 | 2,553,300 | +11,267 | 0.63% | 42,533,444 |
| 2007-08-15 | 2007-08-13 | 16.658 | 2,542,033 | -2,872 | 0.63% | 42,345,756 |
| 2007-08-14 | 2007-08-10 | 16.387 | 2,544,905 | +23,196 | 0.63% | 41,702,398 |
| 2007-08-13 | 2007-08-09 | 17.201 | 2,521,709 | +5,522 | 0.62% | 43,376,994 |
| 2007-08-10 | 2007-08-08 | 17.292 | 2,516,187 | -3,092 | 0.62% | 43,509,808 |
| 2007-08-09 | 2007-08-07 | 16.749 | 2,519,279 | -67,378 | 0.62% | 42,194,795 |
| 2007-08-08 | 2007-08-06 | 17.564 | 2,586,657 | -2,210 | 0.64% | 45,430,912 |
| 2007-08-07 | 2007-08-03 | 18.016 | 2,588,867 | -5,522 | 0.64% | 46,641,628 |
| 2007-08-06 | 2007-08-02 | 17.473 | 2,594,389 | +883 | 0.64% | 45,331,834 |
| 2007-08-03 | 2007-08-01 | 17.835 | 2,593,506 | -26,288 | 0.64% | 46,255,605 |
| 2007-08-02 | 2007-07-31 | 18.831 | 2,619,794 | -27,614 | 0.65% | 49,333,436 |
| 2007-08-01 | 2007-07-30 | 18.288 | 2,647,408 | +32,032 | 0.65% | 48,415,356 |
| 2007-07-31 | 2007-07-27 | 18.559 | 2,615,376 | -19,882 | 0.65% | 48,539,900 |
| 2007-07-30 | 2007-07-26 | 19.193 | 2,635,258 | -100,957 | 0.65% | 50,578,959 |
| 2007-07-27 | 2007-07-25 | 19.555 | 2,736,215 | -25,405 | 0.68% | 53,507,524 |
| 2007-07-26 | 2007-07-24 | 19.555 | 2,761,620 | -21,649 | 0.68% | 54,004,326 |
| 2007-07-25 | 2007-07-23 | 19.646 | 2,783,269 | -5,523 | 0.69% | 54,679,659 |
| 2007-07-24 | 2007-07-20 | 19.917 | 2,788,792 | -38,659 | 0.69% | 55,545,603 |
| 2007-07-20 | 2007-07-18 | 20.370 | 2,827,451 | -83,505 | 0.70% | 57,595,491 |
| 2007-07-19 | 2007-07-17 | 19.827 | 2,910,956 | -225,772 | 0.72% | 57,715,258 |
| 2007-07-18 | 2007-07-16 | 19.374 | 3,136,728 | -43,520 | 0.77% | 60,771,718 |
| 2007-07-17 | 2007-07-13 | 19.193 | 3,180,248 | +41,090 | 0.78% | 61,039,045 |
| 2007-07-16 | 2007-07-12 | 18.741 | 3,139,158 | -502,575 | 0.77% | 58,829,398 |
| 2007-07-13 | 2007-07-11 | 19.103 | 3,641,733 | +12,150 | 0.90% | 69,566,706 |
| 2007-07-12 | 2007-07-10 | 19.555 | 3,629,583 | +34,684 | 0.90% | 70,977,609 |
| 2007-07-11 | 2007-07-09 | 19.736 | 3,594,899 | +22,754 | 0.89% | 70,950,273 |
| 2007-07-10 | 2007-07-06 | 19.465 | 3,572,145 | -236,818 | 0.88% | 69,530,991 |
| 2007-07-09 | 2007-07-05 | 17.926 | 3,808,963 | -34,020 | 0.94% | 68,278,320 |
| 2007-07-06 | 2007-07-04 | 17.926 | 3,842,983 | -258,688 | 0.95% | 68,888,152 |
| 2007-07-05 | 2007-07-03 | 18.107 | 4,101,671 | -213,180 | 1.01% | 74,267,995 |
| 2007-07-03 | 2007-06-28 | 18.107 | 4,314,851 | +11,045 | 1.06% | 78,127,995 |
| 2007-06-29 | 2007-06-27 | 17.654 | 4,303,806 | +57,437 | 1.06% | 75,979,806 |
| 2007-06-28 | 2007-06-26 | 18.197 | 4,246,369 | +152,651 | 1.05% | 77,272,448 |
| 2007-06-27 | 2007-06-25 | 18.469 | 4,093,718 | -247,201 | 1.01% | 75,606,472 |
| 2007-06-26 | 2007-06-22 | 19.103 | 4,340,919 | 1.07% | 82,923,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy