History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 434,000 | +0 | 0.01% | 1,736,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 434,000 | +0 | 0.01% | 1,809,780 |
| 2025-10-10 | 2025-10-08 | 4.240 | 434,000 | +0 | 0.01% | 1,840,160 |
| 2025-10-09 | 2025-10-06 | 4.270 | 434,000 | -2,000 | 0.01% | 1,853,180 |
| 2025-10-06 | 2025-10-02 | 4.190 | 436,000 | -20,000 | 0.01% | 1,826,840 |
| 2025-10-03 | 2025-09-30 | 4.120 | 456,000 | +22,000 | 0.01% | 1,878,720 |
| 2025-10-02 | 2025-09-29 | 4.090 | 434,000 | -14,000 | 0.01% | 1,775,060 |
| 2025-09-30 | 2025-09-26 | 3.980 | 448,000 | -96,000 | 0.01% | 1,783,040 |
| 2025-09-24 | 2025-09-22 | 3.860 | 544,000 | -24,000 | 0.01% | 2,099,840 |
| 2025-09-23 | 2025-09-19 | 3.790 | 568,000 | -6,000 | 0.01% | 2,152,720 |
| 2025-09-19 | 2025-09-17 | 3.690 | 574,000 | -4,000 | 0.01% | 2,118,060 |
| 2025-09-18 | 2025-09-16 | 3.720 | 578,000 | +4,000 | 0.01% | 2,150,160 |
| 2025-09-17 | 2025-09-15 | 3.720 | 574,000 | +10,000 | 0.01% | 2,135,280 |
| 2025-09-16 | 2025-09-12 | 3.610 | 564,000 | -30,000 | 0.01% | 2,036,040 |
| 2025-09-15 | 2025-09-11 | 3.550 | 594,000 | -4,000 | 0.01% | 2,108,700 |
| 2025-09-11 | 2025-09-09 | 3.660 | 598,000 | +8,000 | 0.01% | 2,188,680 |
| 2025-09-10 | 2025-09-08 | 3.720 | 590,000 | -42,000 | 0.01% | 2,194,800 |
| 2025-09-09 | 2025-09-05 | 3.530 | 632,000 | -46,000 | 0.01% | 2,230,960 |
| 2025-09-08 | 2025-09-04 | 3.300 | 678,000 | -70,000 | 0.01% | 2,237,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 748,000 | +20,000 | 0.01% | 3,718,976 |
| 2025-09-04 | 2025-09-02 | 4.897 | 728,000 | +154,685 | 0.01% | 3,564,835 |
| 2025-09-03 | 2025-09-01 | 4.922 | 573,315 | +119,773 | 0.01% | 2,821,741 |
| 2025-08-29 | 2025-08-27 | 5.047 | 453,542 | -7,984 | 0.01% | 2,289,042 |
| 2025-08-28 | 2025-08-26 | 4.947 | 461,526 | +25,551 | 0.01% | 2,283,098 |
| 2025-08-27 | 2025-08-25 | 4.947 | 435,975 | +138,937 | 0.01% | 2,156,701 |
| 2025-08-22 | 2025-08-20 | 4.559 | 297,038 | +7,985 | 0.01% | 1,354,081 |
| 2025-08-15 | 2025-08-13 | 4.483 | 289,053 | -15,970 | 0.01% | 1,295,960 |
| 2025-08-14 | 2025-08-12 | 4.521 | 305,023 | -55,894 | 0.01% | 1,379,021 |
| 2025-08-13 | 2025-08-11 | 4.208 | 360,917 | +1,597 | 0.01% | 1,518,721 |
| 2025-08-12 | 2025-08-08 | 4.195 | 359,320 | +3,194 | 0.01% | 1,507,500 |
| 2025-08-11 | 2025-08-07 | 4.158 | 356,126 | -19,164 | 0.01% | 1,480,720 |
| 2025-08-08 | 2025-08-06 | 4.170 | 375,290 | +27,149 | 0.01% | 1,565,101 |
| 2025-08-07 | 2025-08-05 | 4.083 | 348,141 | +7,985 | 0.01% | 1,421,360 |
| 2025-08-04 | 2025-07-31 | 3.920 | 340,156 | -7,985 | 0.01% | 1,333,379 |
| 2025-07-30 | 2025-07-28 | 3.820 | 348,141 | -23,955 | 0.01% | 1,329,800 |
| 2025-07-25 | 2025-07-23 | 3.907 | 372,096 | +23,955 | 0.01% | 1,453,921 |
| 2025-07-23 | 2025-07-21 | 3.895 | 348,141 | -127,758 | 0.01% | 1,355,960 |
| 2025-07-18 | 2025-07-16 | 4.020 | 475,899 | -4,791 | 0.01% | 1,913,159 |
| 2025-07-10 | 2025-07-08 | 3.945 | 480,690 | +15,970 | 0.01% | 1,896,299 |
| 2025-07-08 | 2025-07-04 | 4.070 | 464,720 | -20,761 | 0.01% | 1,891,498 |
| 2025-07-07 | 2025-07-03 | 4.083 | 485,481 | +20,761 | 0.01% | 1,982,080 |
| 2025-06-27 | 2025-06-25 | 4.033 | 464,720 | -28,746 | 0.01% | 1,874,038 |
| 2025-06-18 | 2025-06-16 | 3.807 | 493,466 | -7,985 | 0.01% | 1,878,720 |
| 2025-06-16 | 2025-06-12 | 3.857 | 501,451 | -4,791 | 0.01% | 1,934,240 |
| 2025-06-13 | 2025-06-11 | 3.820 | 506,242 | -15,970 | 0.01% | 1,933,701 |
| 2025-06-12 | 2025-06-10 | 3.870 | 522,212 | +15,970 | 0.01% | 2,020,862 |
| 2025-05-28 | 2025-05-26 | 3.983 | 506,242 | +15,970 | 0.01% | 2,016,121 |
| 2025-05-27 | 2025-05-23 | 4.133 | 490,272 | -31,940 | 0.01% | 2,026,200 |
| 2025-05-26 | 2025-05-22 | 4.008 | 522,212 | -31,939 | 0.01% | 2,092,802 |
| 2025-05-23 | 2025-05-21 | 3.920 | 554,151 | -31,940 | 0.01% | 2,172,219 |
| 2025-05-19 | 2025-05-15 | 3.707 | 586,091 | -15,969 | 0.01% | 2,172,641 |
| 2025-05-15 | 2025-05-13 | 3.720 | 602,060 | -47,910 | 0.01% | 2,239,378 |
| 2025-05-14 | 2025-05-12 | 3.644 | 649,970 | -15,970 | 0.02% | 2,368,741 |
| 2025-05-08 | 2025-05-06 | 3.544 | 665,940 | -7,984 | 0.02% | 2,360,222 |
| 2025-04-16 | 2025-04-14 | 3.344 | 673,924 | -31,940 | 0.02% | 2,253,479 |
| 2025-04-15 | 2025-04-11 | 3.256 | 705,864 | -9,582 | 0.02% | 2,298,400 |
| 2025-04-14 | 2025-04-10 | 3.244 | 715,446 | +19,164 | 0.02% | 2,320,641 |
| 2025-04-10 | 2025-04-08 | 3.131 | 696,282 | +7,985 | 0.02% | 2,180,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 688,297 | -14,373 | 0.02% | 2,060,179 |
| 2025-04-08 | 2025-04-03 | 3.406 | 702,670 | +23,955 | 0.02% | 2,393,600 |
| 2025-04-03 | 2025-04-01 | 3.406 | 678,715 | -15,970 | 0.02% | 2,311,999 |
| 2025-03-27 | 2025-03-25 | 3.219 | 694,685 | +15,970 | 0.02% | 2,235,900 |
| 2025-03-25 | 2025-03-21 | 3.431 | 678,715 | -19,164 | 0.02% | 2,328,999 |
| 2025-03-24 | 2025-03-20 | 3.532 | 697,879 | +17,567 | 0.02% | 2,464,680 |
| 2025-03-21 | 2025-03-19 | 3.532 | 680,312 | +7,985 | 0.02% | 2,402,639 |
| 2025-03-20 | 2025-03-18 | 3.394 | 672,327 | -15,970 | 0.02% | 2,281,818 |
| 2025-03-19 | 2025-03-17 | 3.431 | 688,297 | +31,939 | 0.02% | 2,361,879 |
| 2025-03-18 | 2025-03-14 | 3.344 | 656,358 | +91,028 | 0.02% | 2,194,741 |
| 2025-03-17 | 2025-03-13 | 6.448 | 565,330 | +39,924 | 0.01% | 3,645,084 |
| 2025-03-14 | 2025-03-12 | 6.516 | 525,406 | +156,264 | 0.01% | 3,423,419 |
| 2025-03-13 | 2025-03-11 | 6.482 | 369,142 | +5,878 | 0.01% | 2,392,680 |
| 2025-03-12 | 2025-03-10 | 6.533 | 363,264 | +11,756 | 0.01% | 2,373,121 |
| 2025-03-11 | 2025-03-07 | 6.720 | 351,508 | +23,512 | 0.01% | 2,362,102 |
| 2025-03-10 | 2025-03-06 | 6.720 | 327,996 | +1,176 | 0.01% | 2,204,103 |
| 2025-03-07 | 2025-03-05 | 6.856 | 326,820 | -9,405 | 0.01% | 2,240,680 |
| 2025-03-06 | 2025-03-04 | 6.533 | 336,225 | +122,264 | 0.01% | 2,196,481 |
| 2025-03-05 | 2025-03-03 | 7.213 | 213,961 | -2,351 | 0.01% | 1,543,358 |
| 2025-03-04 | 2025-02-28 | 7.060 | 216,312 | -2,352 | 0.01% | 1,527,197 |
| 2025-02-28 | 2025-02-26 | 7.196 | 218,664 | -11,756 | 0.01% | 1,573,562 |
| 2025-02-25 | 2025-02-21 | 6.975 | 230,420 | -5,878 | 0.01% | 1,607,201 |
| 2025-02-24 | 2025-02-20 | 7.094 | 236,298 | -35,268 | 0.01% | 1,676,341 |
| 2025-02-21 | 2025-02-19 | 6.652 | 271,566 | +23,512 | 0.01% | 1,806,419 |
| 2025-02-18 | 2025-02-14 | 6.652 | 248,054 | +2,351 | 0.01% | 1,650,020 |
| 2025-02-14 | 2025-02-12 | 6.652 | 245,703 | -11,756 | 0.01% | 1,634,382 |
| 2025-02-13 | 2025-02-11 | 6.652 | 257,459 | +17,634 | 0.01% | 1,712,581 |
| 2025-01-27 | 2025-01-23 | 6.448 | 239,825 | -2,351 | 0.01% | 1,546,322 |
| 2025-01-24 | 2025-01-22 | 6.414 | 242,176 | -2,351 | 0.01% | 1,553,240 |
| 2025-01-23 | 2025-01-21 | 6.210 | 244,527 | +2,351 | 0.01% | 1,518,399 |
| 2025-01-22 | 2025-01-20 | 6.141 | 242,176 | -2,351 | 0.01% | 1,487,320 |
| 2025-01-17 | 2025-01-15 | 5.988 | 244,527 | +2,351 | 0.01% | 1,464,319 |
| 2025-01-16 | 2025-01-14 | 6.107 | 242,176 | +3,527 | 0.01% | 1,479,080 |
| 2025-01-13 | 2025-01-09 | 6.244 | 238,649 | -2,351 | 0.01% | 1,490,019 |
| 2025-01-07 | 2025-01-03 | 6.141 | 241,000 | -3,527 | 0.01% | 1,480,098 |
| 2025-01-03 | 2024-12-31 | 6.499 | 244,527 | -5,878 | 0.01% | 1,589,119 |
| 2025-01-02 | 2024-12-27 | 6.703 | 250,405 | +8,229 | 0.01% | 1,678,439 |
| 2024-12-27 | 2024-12-20 | 6.005 | 242,176 | +3,527 | 0.01% | 1,454,360 |
| 2024-12-20 | 2024-12-18 | 6.329 | 238,649 | -15,283 | 0.01% | 1,510,319 |
| 2024-12-19 | 2024-12-17 | 5.954 | 253,932 | +3,527 | 0.01% | 1,512,000 |
| 2024-12-18 | 2024-12-16 | 6.005 | 250,405 | -3,527 | 0.01% | 1,503,779 |
| 2024-12-17 | 2024-12-13 | 5.886 | 253,932 | -19,985 | 0.01% | 1,494,720 |
| 2024-12-16 | 2024-12-12 | 5.410 | 273,917 | -9,405 | 0.01% | 1,481,878 |
| 2024-12-13 | 2024-12-11 | 5.274 | 283,322 | -16,459 | 0.01% | 1,494,198 |
| 2024-12-11 | 2024-12-09 | 5.240 | 299,781 | +4,703 | 0.01% | 1,570,801 |
| 2024-11-19 | 2024-11-15 | 4.780 | 295,078 | -5,878 | 0.01% | 1,410,618 |
| 2024-11-11 | 2024-11-07 | 5.019 | 300,956 | -21,161 | 0.01% | 1,510,398 |
| 2024-11-07 | 2024-11-05 | 4.695 | 322,117 | +9,404 | 0.01% | 1,512,478 |
| 2024-11-05 | 2024-11-01 | 4.610 | 312,713 | +5,878 | 0.01% | 1,441,722 |
| 2024-10-30 | 2024-10-28 | 4.508 | 306,835 | -23,512 | 0.01% | 1,383,302 |
| 2024-10-29 | 2024-10-25 | 4.389 | 330,347 | +23,512 | 0.01% | 1,449,961 |
| 2024-10-28 | 2024-10-24 | 4.457 | 306,835 | +11,757 | 0.01% | 1,367,642 |
| 2024-10-25 | 2024-10-23 | 4.610 | 295,078 | +17,634 | 0.01% | 1,360,418 |
| 2024-10-15 | 2024-10-10 | 4.780 | 277,444 | -3,527 | 0.01% | 1,326,319 |
| 2024-10-10 | 2024-10-08 | 4.712 | 280,971 | +32,917 | 0.01% | 1,324,060 |
| 2024-10-09 | 2024-10-07 | 5.053 | 248,054 | +3,527 | 0.01% | 1,253,340 |
| 2024-10-07 | 2024-10-03 | 4.729 | 244,527 | +11,756 | 0.01% | 1,156,479 |
| 2024-10-04 | 2024-10-02 | 4.968 | 232,771 | +5,878 | 0.01% | 1,156,320 |
| 2024-10-02 | 2024-09-27 | 5.036 | 226,893 | +11,756 | 0.01% | 1,142,560 |
| 2024-09-23 | 2024-09-19 | 4.593 | 215,137 | -11,756 | 0.01% | 988,201 |
| 2024-09-17 | 2024-09-13 | 4.355 | 226,893 | +14,107 | 0.01% | 988,160 |
| 2024-09-10 | 2024-09-05 | 5.512 | 212,786 | -4,702 | 0.01% | 1,172,882 |
| 2024-09-09 | 2024-09-04 | 5.665 | 217,488 | +4,702 | 0.01% | 1,232,100 |
| 2024-08-30 | 2024-08-28 | 5.529 | 212,786 | +1,176 | 0.01% | 1,176,502 |
| 2024-08-29 | 2024-08-27 | 5.767 | 211,610 | -3,527 | 0.01% | 1,220,400 |
| 2024-08-28 | 2024-08-26 | 5.903 | 215,137 | +5,878 | 0.01% | 1,270,021 |
| 2024-08-27 | 2024-08-23 | 6.005 | 209,259 | +4,703 | 0.01% | 1,256,681 |
| 2024-08-23 | 2024-08-21 | 6.533 | 204,556 | -3,527 | 0.01% | 1,336,318 |
| 2024-08-22 | 2024-08-20 | 6.788 | 208,083 | +3,527 | 0.01% | 1,412,459 |
| 2024-08-12 | 2024-08-08 | 6.992 | 204,556 | -14,108 | 0.01% | 1,430,277 |
| 2024-08-09 | 2024-08-07 | 7.128 | 218,664 | +3,527 | 0.01% | 1,558,682 |
| 2024-08-06 | 2024-08-02 | 7.094 | 215,137 | +5,878 | 0.01% | 1,526,221 |
| 2024-07-30 | 2024-07-26 | 6.754 | 209,259 | -2,351 | 0.01% | 1,413,321 |
| 2024-07-26 | 2024-07-24 | 6.941 | 211,610 | +2,351 | 0.01% | 1,468,800 |
| 2024-07-25 | 2024-07-23 | 6.873 | 209,259 | -5,878 | 0.01% | 1,438,241 |
| 2024-07-24 | 2024-07-22 | 6.669 | 215,137 | +2,351 | 0.01% | 1,434,721 |
| 2024-07-19 | 2024-07-17 | 6.295 | 212,786 | +5,878 | 0.01% | 1,339,402 |
| 2024-07-17 | 2024-07-15 | 6.278 | 206,908 | -2,351 | 0.01% | 1,298,883 |
| 2024-07-11 | 2024-07-09 | 6.295 | 209,259 | +2,351 | 0.01% | 1,317,201 |
| 2024-07-09 | 2024-07-05 | 6.516 | 206,908 | -14,107 | 0.01% | 1,348,163 |
| 2024-07-05 | 2024-07-03 | 6.924 | 221,015 | +1,176 | 0.01% | 1,530,321 |
| 2024-07-04 | 2024-07-02 | 29.280 | 219,839 | +16,458 | 0.01% | 6,436,824 |
| 2024-07-03 | 2024-06-28 | 28.652 | 203,381 | +103,090 | 0.01% | 5,827,180 |
| 2024-07-02 | 2024-06-27 | 29.803 | 100,291 | +1,146 | 0.01% | 2,988,992 |
| 2024-06-28 | 2024-06-26 | 29.908 | 99,145 | -1,146 | 0.01% | 2,965,217 |
| 2024-06-27 | 2024-06-25 | 29.524 | 100,291 | +1,146 | 0.01% | 2,960,992 |
| 2024-06-26 | 2024-06-24 | 28.686 | 99,145 | +2,865 | 0.01% | 2,844,118 |
| 2024-06-21 | 2024-06-19 | 29.838 | 96,280 | +8,597 | 0.01% | 2,872,811 |
| 2024-06-20 | 2024-06-18 | 29.908 | 87,683 | +1,146 | 0.01% | 2,622,413 |
| 2024-06-19 | 2024-06-17 | 29.559 | 86,537 | +5,158 | 0.01% | 2,557,939 |
| 2024-06-18 | 2024-06-14 | 24.883 | 81,379 | +2,865 | 0.01% | 2,024,915 |
| 2024-06-17 | 2024-06-13 | 24.324 | 78,514 | -1,146 | 0.01% | 1,909,786 |
| 2024-06-13 | 2024-06-11 | 24.150 | 79,660 | +8,596 | 0.01% | 1,923,762 |
| 2024-06-12 | 2024-06-07 | 24.359 | 71,064 | -12,034 | 0.00% | 1,731,051 |
| 2024-06-11 | 2024-06-06 | 23.242 | 83,098 | +1,146 | 0.01% | 1,931,389 |
| 2024-06-07 | 2024-06-05 | 22.928 | 81,952 | -1,146 | 0.01% | 1,879,013 |
| 2024-06-06 | 2024-06-04 | 23.591 | 83,098 | -1,720 | 0.01% | 1,960,389 |
| 2024-06-03 | 2024-05-30 | 21.811 | 84,818 | -1,146 | 0.01% | 1,850,005 |
| 2024-05-31 | 2024-05-29 | 22.509 | 85,964 | +1,146 | 0.01% | 1,935,001 |
| 2024-05-20 | 2024-05-16 | 22.475 | 84,818 | +1,720 | 0.01% | 1,906,245 |
| 2024-05-17 | 2024-05-14 | 22.754 | 83,098 | +1,146 | 0.01% | 1,890,789 |
| 2024-05-16 | 2024-05-13 | 22.475 | 81,952 | -2,866 | 0.01% | 1,841,833 |
| 2024-05-13 | 2024-05-09 | 22.405 | 84,818 | -1,146 | 0.01% | 1,900,325 |
| 2024-05-10 | 2024-05-08 | 22.719 | 85,964 | +1,146 | 0.01% | 1,953,001 |
| 2024-05-09 | 2024-05-07 | 22.370 | 84,818 | -1,719 | 0.01% | 1,897,365 |
| 2024-05-08 | 2024-05-06 | 22.370 | 86,537 | +573 | 0.01% | 1,935,819 |
| 2024-05-07 | 2024-05-03 | 22.684 | 85,964 | -1,719 | 0.01% | 1,950,001 |
| 2024-05-06 | 2024-05-02 | 23.696 | 87,683 | -1,146 | 0.01% | 2,077,735 |
| 2024-05-02 | 2024-04-29 | 22.544 | 88,829 | -1,720 | 0.01% | 2,002,591 |
| 2024-04-30 | 2024-04-26 | 22.335 | 90,549 | -4,584 | 0.01% | 2,022,407 |
| 2024-04-29 | 2024-04-25 | 32.881 | 95,133 | +5,730 | 0.01% | 3,128,057 |
| 2024-04-26 | 2024-04-24 | 32.402 | 89,403 | +17,763 | 0.01% | 2,896,820 |
| 2024-04-25 | 2024-04-23 | 32.445 | 71,640 | +918 | 0.01% | 2,324,386 |
| 2024-04-24 | 2024-04-22 | 31.574 | 70,722 | -1,378 | 0.01% | 2,233,002 |
| 2024-04-23 | 2024-04-19 | 31.095 | 72,100 | +1,378 | 0.01% | 2,241,971 |
| 2024-04-19 | 2024-04-17 | 30.703 | 70,722 | -918 | 0.01% | 2,171,401 |
| 2024-04-18 | 2024-04-16 | 31.095 | 71,640 | +459 | 0.01% | 2,227,667 |
| 2024-04-17 | 2024-04-15 | 32.010 | 71,181 | -5,052 | 0.01% | 2,278,494 |
| 2024-04-12 | 2024-04-10 | 31.444 | 76,233 | -11,481 | 0.01% | 2,397,048 |
| 2024-04-11 | 2024-04-09 | 30.703 | 87,714 | +919 | 0.01% | 2,693,113 |
| 2024-04-08 | 2024-04-03 | 29.179 | 86,795 | +459 | 0.01% | 2,532,596 |
| 2024-03-27 | 2024-03-25 | 24.693 | 86,336 | -918 | 0.01% | 2,131,923 |
| 2024-03-26 | 2024-03-22 | 24.650 | 87,254 | +918 | 0.01% | 2,150,791 |
| 2024-03-25 | 2024-03-21 | 22.646 | 86,336 | -918 | 0.01% | 1,955,203 |
| 2024-03-21 | 2024-03-19 | 21.427 | 87,254 | +918 | 0.01% | 1,869,592 |
| 2024-03-19 | 2024-03-15 | 22.646 | 86,336 | -918 | 0.01% | 1,955,203 |
| 2024-03-18 | 2024-03-14 | 21.863 | 87,254 | +459 | 0.01% | 1,907,592 |
| 2024-03-14 | 2024-03-12 | 19.641 | 86,795 | -1,378 | 0.01% | 1,704,778 |
| 2024-03-12 | 2024-03-08 | 19.903 | 88,173 | +1,378 | 0.01% | 1,754,884 |
| 2024-02-29 | 2024-02-27 | 19.249 | 86,795 | -919 | 0.01% | 1,670,758 |
| 2024-02-27 | 2024-02-23 | 19.772 | 87,714 | +919 | 0.01% | 1,734,288 |
| 2024-02-22 | 2024-02-20 | 18.683 | 86,795 | -459 | 0.01% | 1,621,618 |
| 2024-02-16 | 2024-02-14 | 18.030 | 87,254 | +459 | 0.01% | 1,573,194 |
| 2024-01-30 | 2024-01-26 | 18.683 | 86,795 | -1,378 | 0.01% | 1,621,618 |
| 2024-01-29 | 2024-01-25 | 19.380 | 88,173 | +1,378 | 0.01% | 1,708,803 |
| 2024-01-26 | 2024-01-24 | 19.337 | 86,795 | -1,378 | 0.01% | 1,678,318 |
| 2024-01-24 | 2024-01-22 | 18.596 | 88,173 | +1,378 | 0.01% | 1,639,683 |
| 2024-01-23 | 2024-01-19 | 19.424 | 86,795 | -1,378 | 0.01% | 1,685,878 |
| 2024-01-22 | 2024-01-18 | 19.293 | 88,173 | +1,378 | 0.01% | 1,701,123 |
| 2024-01-18 | 2024-01-16 | 19.946 | 86,795 | -6,889 | 0.01% | 1,731,238 |
| 2024-01-15 | 2024-01-11 | 19.598 | 93,684 | +1,378 | 0.01% | 1,836,007 |
| 2024-01-11 | 2024-01-09 | 18.422 | 92,306 | +5,052 | 0.01% | 1,700,461 |
| 2024-01-09 | 2024-01-05 | 18.074 | 87,254 | +918 | 0.01% | 1,576,994 |
| 2024-01-05 | 2024-01-03 | 17.986 | 86,336 | +459 | 0.01% | 1,552,882 |
| 2024-01-03 | 2023-12-29 | 18.945 | 85,877 | +5,511 | 0.01% | 1,626,907 |
| 2023-11-07 | 2023-11-03 | 15.461 | 80,366 | +459 | 0.01% | 1,242,502 |
| 2023-10-09 | 2023-10-05 | 15.896 | 79,907 | +460 | 0.01% | 1,270,206 |
| 2023-09-18 | 2023-09-14 | 14.981 | 79,447 | -4,593 | 0.01% | 1,190,234 |
| 2023-09-13 | 2023-09-11 | 14.067 | 84,040 | -2,296 | 0.01% | 1,182,184 |
| 2023-08-23 | 2023-08-21 | 13.893 | 86,336 | -918 | 0.01% | 1,199,442 |
| 2023-08-16 | 2023-08-14 | 13.675 | 87,254 | -4,593 | 0.01% | 1,193,195 |
| 2023-08-15 | 2023-08-11 | 12.978 | 91,847 | -22,961 | 0.01% | 1,192,004 |
| 2023-08-11 | 2023-08-09 | 22.165 | 114,808 | +32,732 | 0.01% | 2,544,706 |
| 2023-08-10 | 2023-08-08 | 22.165 | 82,076 | +17,099 | 0.01% | 1,819,205 |
| 2023-08-02 | 2023-07-31 | 24.387 | 64,977 | -3,419 | 0.01% | 1,584,609 |
| 2023-07-26 | 2023-07-24 | 22.574 | 68,396 | -684 | 0.01% | 1,543,989 |
| 2023-07-21 | 2023-07-19 | 23.101 | 69,080 | +684 | 0.01% | 1,595,790 |
| 2023-07-18 | 2023-07-13 | 23.510 | 68,396 | +1,709 | 0.01% | 1,607,989 |
| 2023-07-14 | 2023-07-12 | 23.335 | 66,687 | +3,420 | 0.01% | 1,556,110 |
| 2023-07-12 | 2023-07-10 | 22.808 | 63,267 | -684 | 0.01% | 1,443,006 |
| 2023-07-11 | 2023-07-07 | 22.165 | 63,951 | +684 | 0.01% | 1,417,467 |
| 2023-07-10 | 2023-07-06 | 21.989 | 63,267 | +1,710 | 0.01% | 1,391,206 |
| 2023-05-30 | 2023-05-25 | 18.831 | 61,557 | -6,839 | 0.01% | 1,159,203 |
| 2023-05-23 | 2023-05-19 | 19.416 | 68,396 | -1,710 | 0.01% | 1,327,991 |
| 2023-05-15 | 2023-05-11 | 21.346 | 70,106 | +8,549 | 0.01% | 1,496,492 |
| 2023-05-09 | 2023-05-05 | 19.241 | 61,557 | -3,420 | 0.01% | 1,184,403 |
| 2023-04-28 | 2023-04-26 | 19.299 | 64,977 | -1,026 | 0.01% | 1,254,007 |
| 2023-04-24 | 2023-04-20 | 17.369 | 66,003 | -3,419 | 0.01% | 1,146,427 |
| 2023-04-19 | 2023-04-17 | 17.603 | 69,422 | +3,419 | 0.01% | 1,222,053 |
| 2023-04-14 | 2023-04-12 | 17.252 | 66,003 | +5,130 | 0.01% | 1,138,707 |
| 2023-04-11 | 2023-04-04 | 19.416 | 60,873 | +3,078 | 0.01% | 1,181,923 |
| 2023-03-29 | 2023-03-27 | 21.522 | 57,795 | -1,026 | 0.01% | 1,243,840 |
| 2023-03-27 | 2023-03-23 | 22.223 | 58,821 | +1,026 | 0.01% | 1,307,201 |
| 2023-03-14 | 2023-03-10 | 21.346 | 57,795 | -3,420 | 0.01% | 1,233,700 |
| 2023-03-07 | 2023-03-03 | 22.516 | 61,215 | +3,420 | 0.01% | 1,378,304 |
| 2023-03-03 | 2023-03-01 | 22.867 | 57,795 | -3,420 | 0.01% | 1,321,580 |
| 2023-03-02 | 2023-02-28 | 22.925 | 61,215 | -3,420 | 0.01% | 1,403,364 |
| 2023-02-28 | 2023-02-24 | 22.574 | 64,635 | +3,420 | 0.01% | 1,459,088 |
| 2023-02-23 | 2023-02-21 | 23.452 | 61,215 | -1,710 | 0.01% | 1,435,584 |
| 2023-02-22 | 2023-02-20 | 23.276 | 62,925 | -5,129 | 0.01% | 1,464,646 |
| 2023-02-21 | 2023-02-17 | 23.276 | 68,054 | -3,762 | 0.01% | 1,584,029 |
| 2023-02-20 | 2023-02-16 | 22.516 | 71,816 | -1,368 | 0.01% | 1,616,993 |
| 2023-02-13 | 2023-02-09 | 35.419 | 73,184 | +2,394 | 0.01% | 2,592,092 |
| 2023-02-10 | 2023-02-08 | 34.836 | 70,790 | +13,983 | 0.01% | 2,466,027 |
| 2023-02-09 | 2023-02-07 | 34.836 | 56,807 | +2,744 | 0.01% | 1,978,918 |
| 2023-02-07 | 2023-02-03 | 34.617 | 54,063 | +1,372 | 0.01% | 1,871,508 |
| 2023-02-06 | 2023-02-02 | 33.961 | 52,691 | +1,373 | 0.01% | 1,789,453 |
| 2023-01-30 | 2023-01-26 | 33.524 | 51,318 | -1,921 | 0.01% | 1,720,384 |
| 2023-01-27 | 2023-01-20 | 31.775 | 53,239 | +1,646 | 0.01% | 1,691,665 |
| 2023-01-20 | 2023-01-18 | 32.358 | 51,593 | +1,372 | 0.01% | 1,669,443 |
| 2023-01-19 | 2023-01-17 | 33.232 | 50,221 | -2,744 | 0.01% | 1,668,969 |
| 2023-01-18 | 2023-01-16 | 32.722 | 52,965 | +6,586 | 0.01% | 1,733,139 |
| 2023-01-17 | 2023-01-13 | 35.637 | 46,379 | -823 | 0.01% | 1,652,830 |
| 2023-01-16 | 2023-01-12 | 34.690 | 47,202 | +1,921 | 0.01% | 1,637,440 |
| 2023-01-13 | 2023-01-11 | 33.670 | 45,281 | -85,622 | 0.01% | 1,524,600 |
| 2023-01-11 | 2023-01-09 | 34.034 | 130,903 | +1,372 | 0.02% | 4,455,172 |
| 2023-01-09 | 2023-01-05 | 35.565 | 129,531 | -1,372 | 0.02% | 4,606,717 |
| 2023-01-05 | 2023-01-03 | 35.710 | 130,903 | -4,940 | 0.02% | 4,674,591 |
| 2022-12-22 | 2022-12-20 | 31.848 | 135,843 | -1,372 | 0.02% | 4,326,300 |
| 2022-12-20 | 2022-12-16 | 30.609 | 137,215 | +1,372 | 0.02% | 4,199,996 |
| 2022-12-19 | 2022-12-15 | 30.900 | 135,843 | +2,744 | 0.02% | 4,197,600 |
| 2022-12-14 | 2022-12-12 | 32.285 | 133,099 | +2,745 | 0.02% | 4,297,110 |
| 2022-12-13 | 2022-12-09 | 31.994 | 130,354 | +2,744 | 0.02% | 4,170,488 |
| 2022-12-09 | 2022-12-07 | 33.087 | 127,610 | +3,842 | 0.02% | 4,222,197 |
| 2022-12-08 | 2022-12-06 | 34.690 | 123,768 | +15,368 | 0.02% | 4,293,518 |
| 2022-12-07 | 2022-12-05 | 35.710 | 108,400 | +68,608 | 0.02% | 3,871,001 |
| 2022-12-06 | 2022-12-02 | 35.710 | 39,792 | -3,568 | 0.01% | 1,420,986 |
| 2022-12-05 | 2022-12-01 | 32.795 | 43,360 | +1,647 | 0.01% | 1,422,000 |
| 2022-11-29 | 2022-11-25 | 32.139 | 41,713 | +4,116 | 0.01% | 1,340,627 |
| 2022-11-25 | 2022-11-23 | 31.629 | 37,597 | +1,372 | 0.01% | 1,189,162 |
| 2022-11-22 | 2022-11-18 | 31.338 | 36,225 | +1,372 | 0.01% | 1,135,206 |
| 2022-11-21 | 2022-11-17 | 31.411 | 34,853 | +1,373 | 0.01% | 1,094,751 |
| 2022-11-15 | 2022-11-11 | 30.973 | 33,480 | -4,117 | 0.00% | 1,036,985 |
| 2022-11-14 | 2022-11-10 | 26.382 | 37,597 | +1,372 | 0.01% | 991,881 |
| 2022-11-11 | 2022-11-09 | 28.423 | 36,225 | -1,372 | 0.01% | 1,029,606 |
| 2022-11-04 | 2022-11-02 | 24.997 | 37,597 | -274 | 0.01% | 939,821 |
| 2022-11-02 | 2022-10-31 | 24.633 | 37,871 | -1,373 | 0.01% | 932,871 |
| 2022-11-01 | 2022-10-28 | 22.811 | 39,244 | -1,372 | 0.01% | 895,191 |
| 2022-10-28 | 2022-10-26 | 24.268 | 40,616 | +1,372 | 0.01% | 985,688 |
| 2022-10-26 | 2022-10-24 | 25.653 | 39,244 | -2,744 | 0.01% | 1,006,732 |
| 2022-10-25 | 2022-10-21 | 27.111 | 41,988 | +2,744 | 0.01% | 1,138,325 |
| 2022-10-20 | 2022-10-18 | 24.924 | 39,244 | +275 | 0.01% | 978,132 |
| 2022-10-19 | 2022-10-17 | 21.499 | 38,969 | -549 | 0.01% | 837,798 |
| 2022-10-18 | 2022-10-14 | 22.228 | 39,518 | +4,116 | 0.01% | 878,401 |
| 2022-10-17 | 2022-10-13 | 22.957 | 35,402 | -823 | 0.01% | 812,711 |
| 2022-10-14 | 2022-10-12 | 20.333 | 36,225 | -823 | 0.01% | 736,564 |
| 2022-10-13 | 2022-10-11 | 19.313 | 37,048 | +823 | 0.01% | 715,498 |
| 2022-10-12 | 2022-10-10 | 18.948 | 36,225 | -823 | 0.01% | 686,404 |
| 2022-10-11 | 2022-10-07 | 17.126 | 37,048 | +1,921 | 0.01% | 634,498 |
| 2022-10-10 | 2022-10-06 | 16.470 | 35,127 | +4,391 | 0.01% | 578,559 |
| 2021-04-01 | 2021-03-30 | 53.201 | 30,736 | -2,744 | 0.00% | 1,635,190 |
| 2021-03-22 | 2021-03-18 | 51.088 | 33,480 | -1,647 | 0.00% | 1,710,415 |
| 2021-03-17 | 2021-03-15 | 49.776 | 35,127 | +1,647 | 0.01% | 1,748,476 |
| 2021-03-16 | 2021-03-12 | 52.108 | 33,480 | -549 | 0.00% | 1,744,574 |
| 2021-03-12 | 2021-03-10 | 52.327 | 34,029 | -1,098 | 0.00% | 1,780,621 |
| 2021-03-08 | 2021-03-04 | 50.723 | 35,127 | -549 | 0.01% | 1,781,756 |
| 2021-03-04 | 2021-03-02 | 50.286 | 35,676 | +1,372 | 0.01% | 1,794,003 |
| 2021-02-22 | 2021-02-18 | 52.108 | 34,304 | +1,098 | 0.00% | 1,787,511 |
| 2021-02-19 | 2021-02-17 | 54.076 | 33,206 | +549 | 0.00% | 1,795,637 |
| 2021-02-18 | 2021-02-16 | 55.169 | 32,657 | -823 | 0.00% | 1,801,649 |
| 2021-02-17 | 2021-02-11 | 53.638 | 33,480 | +274 | 0.00% | 1,795,813 |
| 2021-02-16 | 2021-02-09 | 53.128 | 33,206 | -549 | 0.00% | 1,764,177 |
| 2021-02-09 | 2021-02-05 | 52.181 | 33,755 | +549 | 0.00% | 1,761,364 |
| 2021-02-08 | 2021-02-04 | 52.910 | 33,206 | +274 | 0.00% | 1,756,917 |
| 2021-02-05 | 2021-02-03 | 52.618 | 32,932 | -1,921 | 0.00% | 1,732,819 |
| 2021-02-03 | 2021-02-01 | 44.820 | 34,853 | -274 | 0.01% | 1,562,116 |
| 2021-02-02 | 2021-01-29 | 44.456 | 35,127 | +549 | 0.01% | 1,561,597 |
| 2021-01-29 | 2021-01-27 | 44.747 | 34,578 | +549 | 0.00% | 1,547,270 |
| 2021-01-26 | 2021-01-22 | 47.152 | 34,029 | +549 | 0.00% | 1,604,543 |
| 2021-01-22 | 2021-01-20 | 49.411 | 33,480 | -4,666 | 0.00% | 1,654,296 |
| 2021-01-20 | 2021-01-18 | 48.100 | 38,146 | -549 | 0.01% | 1,834,809 |
| 2021-01-19 | 2021-01-15 | 47.444 | 38,695 | +1,098 | 0.01% | 1,835,836 |
| 2021-01-18 | 2021-01-14 | 48.610 | 37,597 | -6,037 | 0.01% | 1,827,582 |
| 2021-01-15 | 2021-01-13 | 48.537 | 43,634 | -549 | 0.01% | 2,117,860 |
| 2021-01-13 | 2021-01-11 | 48.173 | 44,183 | +549 | 0.01% | 2,128,407 |
| 2021-01-11 | 2021-01-07 | 48.828 | 43,634 | -549 | 0.01% | 2,130,580 |
| 2021-01-06 | 2021-01-04 | 48.245 | 44,183 | +11,800 | 0.01% | 2,131,627 |
| 2021-01-05 | 2020-12-31 | 51.452 | 32,383 | -2,744 | 0.00% | 1,666,172 |
| 2021-01-04 | 2020-12-29 | 46.278 | 35,127 | +549 | 0.01% | 1,625,596 |
| 2020-12-30 | 2020-12-28 | 46.788 | 34,578 | -1,921 | 0.00% | 1,617,830 |
| 2020-12-29 | 2020-12-24 | 46.423 | 36,499 | -549 | 0.01% | 1,694,409 |
| 2020-12-28 | 2020-12-22 | 45.257 | 37,048 | +1,098 | 0.01% | 1,676,696 |
| 2020-12-23 | 2020-12-21 | 46.496 | 35,950 | -549 | 0.01% | 1,671,543 |
| 2020-12-22 | 2020-12-18 | 45.695 | 36,499 | +1,372 | 0.01% | 1,667,810 |
| 2020-12-21 | 2020-12-17 | 46.351 | 35,127 | +549 | 0.01% | 1,628,156 |
| 2020-12-18 | 2020-12-16 | 47.152 | 34,578 | -1,372 | 0.00% | 1,630,430 |
| 2020-12-17 | 2020-12-15 | 46.205 | 35,950 | +1,372 | 0.01% | 1,661,063 |
| 2020-12-16 | 2020-12-14 | 46.423 | 34,578 | -549 | 0.00% | 1,605,230 |
| 2020-12-14 | 2020-12-10 | 44.237 | 35,127 | -275 | 0.01% | 1,553,917 |
| 2020-12-11 | 2020-12-09 | 45.622 | 35,402 | +275 | 0.01% | 1,615,102 |
| 2020-12-10 | 2020-12-08 | 45.913 | 35,127 | -1,372 | 0.01% | 1,612,796 |
| 2020-12-09 | 2020-12-07 | 46.861 | 36,499 | +274 | 0.01% | 1,710,369 |
| 2020-12-08 | 2020-12-04 | 47.954 | 36,225 | -1,921 | 0.01% | 1,737,130 |
| 2020-12-07 | 2020-12-03 | 47.954 | 38,146 | +4,117 | 0.01% | 1,829,249 |
| 2020-12-04 | 2020-12-02 | 48.391 | 34,029 | -1,921 | 0.00% | 1,646,703 |
| 2020-12-03 | 2020-12-01 | 49.630 | 35,950 | -5,489 | 0.01% | 1,784,202 |
| 2020-12-02 | 2020-11-30 | 50.286 | 41,439 | +8,507 | 0.01% | 2,083,801 |
| 2020-12-01 | 2020-11-27 | 50.723 | 32,932 | -2,195 | 0.00% | 1,670,419 |
| 2020-11-30 | 2020-11-26 | 51.233 | 35,127 | -823 | 0.01% | 1,799,676 |
| 2020-11-27 | 2020-11-25 | 51.962 | 35,950 | +1,646 | 0.01% | 1,868,041 |
| 2020-11-26 | 2020-11-24 | 53.201 | 34,304 | +1,921 | 0.00% | 1,825,011 |
| 2020-11-25 | 2020-11-23 | 53.638 | 32,383 | -2,744 | 0.00% | 1,736,972 |
| 2020-11-24 | 2020-11-20 | 54.513 | 35,127 | -196,492 | 0.01% | 1,914,876 |
| 2020-11-23 | 2020-11-19 | 50.359 | 231,619 | +549 | 0.03% | 11,664,072 |
| 2020-11-20 | 2020-11-18 | 51.015 | 231,070 | +13,172 | 0.03% | 11,787,985 |
| 2020-11-19 | 2020-11-17 | 50.286 | 217,898 | +824 | 0.03% | 10,957,218 |
| 2020-11-18 | 2020-11-16 | 51.015 | 217,074 | +2,744 | 0.03% | 11,073,982 |
| 2020-11-17 | 2020-11-13 | 53.420 | 214,330 | +2,195 | 0.03% | 11,449,457 |
| 2020-11-13 | 2020-11-11 | 52.618 | 212,135 | -548 | 0.03% | 11,162,140 |
| 2020-11-12 | 2020-11-10 | 54.149 | 212,683 | -1,921 | 0.03% | 11,516,474 |
| 2020-11-11 | 2020-11-09 | 54.149 | 214,604 | +4,665 | 0.03% | 11,620,494 |
| 2020-11-10 | 2020-11-06 | 57.137 | 209,939 | -3,019 | 0.03% | 11,995,190 |
| 2020-11-09 | 2020-11-05 | 56.116 | 212,958 | -48,574 | 0.03% | 11,950,405 |
| 2020-11-06 | 2020-11-04 | 50.723 | 261,532 | -1,372 | 0.04% | 13,265,757 |
| 2020-11-04 | 2020-11-02 | 49.047 | 262,904 | +1,372 | 0.04% | 12,894,669 |
| 2020-11-03 | 2020-10-30 | 48.756 | 261,532 | +2,470 | 0.04% | 12,751,137 |
| 2020-11-02 | 2020-10-29 | 50.578 | 259,062 | -10,429 | 0.04% | 13,102,710 |
| 2020-10-30 | 2020-10-28 | 48.828 | 269,491 | +2,196 | 0.04% | 13,158,822 |
| 2020-10-29 | 2020-10-27 | 49.411 | 267,295 | +7,684 | 0.04% | 13,207,435 |
| 2020-10-27 | 2020-10-22 | 52.108 | 259,611 | +549 | 0.04% | 13,527,797 |
| 2020-10-21 | 2020-10-19 | 50.942 | 259,062 | +1,921 | 0.04% | 13,197,110 |
| 2020-10-20 | 2020-10-16 | 51.816 | 257,141 | +549 | 0.04% | 13,324,131 |
| 2020-10-16 | 2020-10-14 | 52.764 | 256,592 | +549 | 0.04% | 13,538,783 |
| 2020-10-15 | 2020-10-12 | 53.347 | 256,043 | +1,097 | 0.04% | 13,659,096 |
| 2020-10-14 | 2020-10-09 | 54.149 | 254,946 | +549 | 0.04% | 13,804,954 |
| 2020-10-09 | 2020-10-07 | 54.367 | 254,397 | -1,098 | 0.04% | 13,830,847 |
| 2020-10-08 | 2020-10-06 | 54.367 | 255,495 | -1,646 | 0.04% | 13,890,542 |
| 2020-10-07 | 2020-10-05 | 52.108 | 257,141 | +1,098 | 0.04% | 13,399,091 |
| 2020-10-06 | 2020-09-30 | 52.982 | 256,043 | -3,019 | 0.04% | 13,565,796 |
| 2020-10-05 | 2020-09-29 | 51.525 | 259,062 | -549 | 0.04% | 13,348,150 |
| 2020-09-30 | 2020-09-28 | 51.889 | 259,611 | +1,921 | 0.04% | 13,471,037 |
| 2020-09-29 | 2020-09-25 | 52.764 | 257,690 | -95,776 | 0.04% | 13,596,718 |
| 2020-09-28 | 2020-09-24 | 53.493 | 353,466 | -128,708 | 0.05% | 18,907,829 |
| 2020-09-18 | 2020-09-16 | 51.816 | 482,174 | +549 | 0.07% | 24,984,539 |
| 2020-09-17 | 2020-09-15 | 51.233 | 481,625 | -1,921 | 0.07% | 24,675,292 |
| 2020-09-15 | 2020-09-11 | 49.193 | 483,546 | -2,744 | 0.07% | 23,786,992 |
| 2020-09-08 | 2020-09-04 | 49.411 | 486,290 | -8,233 | 0.07% | 24,028,297 |
| 2020-09-07 | 2020-09-03 | 49.776 | 494,523 | +274 | 0.07% | 24,615,301 |
| 2020-09-04 | 2020-09-02 | 50.359 | 494,249 | +1,098 | 0.07% | 24,889,823 |
| 2020-09-02 | 2020-08-31 | 50.578 | 493,151 | +1,921 | 0.07% | 24,942,349 |
| 2020-09-01 | 2020-08-28 | 52.181 | 491,230 | -824 | 0.07% | 25,632,789 |
| 2020-08-28 | 2020-08-26 | 52.472 | 492,054 | +7,959 | 0.07% | 25,819,226 |
| 2020-08-27 | 2020-08-25 | 55.023 | 484,095 | +5,489 | 0.07% | 26,636,399 |
| 2020-08-26 | 2020-08-24 | 55.606 | 478,606 | -3,568 | 0.07% | 26,613,417 |
| 2020-08-25 | 2020-08-21 | 53.347 | 482,174 | -3,568 | 0.07% | 25,722,479 |
| 2020-08-24 | 2020-08-20 | 52.472 | 485,742 | +3,568 | 0.07% | 25,488,021 |
| 2020-08-19 | 2020-08-17 | 56.262 | 482,174 | +1,647 | 0.07% | 27,128,079 |
| 2020-08-18 | 2020-08-14 | 56.116 | 480,527 | -1,373 | 0.07% | 26,965,376 |
| 2020-08-17 | 2020-08-13 | 55.242 | 481,900 | +121,573 | 0.07% | 26,620,983 |
| 2020-08-14 | 2020-08-12 | 60.562 | 360,327 | +131,178 | 0.05% | 21,822,062 |
| 2020-08-13 | 2020-08-11 | 62.311 | 229,149 | -3,019 | 0.03% | 14,278,482 |
| 2020-08-12 | 2020-08-10 | 60.708 | 232,168 | +549 | 0.03% | 14,094,359 |
| 2020-08-10 | 2020-08-06 | 61.218 | 231,619 | -1,647 | 0.03% | 14,179,190 |
| 2020-08-05 | 2020-08-03 | 57.355 | 233,266 | +1,647 | 0.03% | 13,379,015 |
| 2020-08-04 | 2020-07-31 | 57.792 | 231,619 | +549 | 0.03% | 13,385,831 |
| 2020-08-03 | 2020-07-30 | 59.396 | 231,070 | -7,410 | 0.03% | 13,724,582 |
| 2020-07-30 | 2020-07-28 | 58.230 | 238,480 | +2,744 | 0.03% | 13,886,625 |
| 2020-07-28 | 2020-07-24 | 56.043 | 235,736 | +2,745 | 0.03% | 13,211,442 |
| 2020-07-27 | 2020-07-23 | 57.501 | 232,991 | -824 | 0.03% | 13,397,202 |
| 2020-07-24 | 2020-07-22 | 61.815 | 233,815 | +3,019 | 0.03% | 14,453,357 |
| 2020-07-23 | 2020-07-21 | 62.967 | 230,796 | +12,276 | 0.03% | 14,532,576 |
| 2020-07-22 | 2020-07-20 | 62.890 | 218,520 | -1,823 | 0.03% | 13,742,811 |
| 2020-07-20 | 2020-07-16 | 60.203 | 220,343 | +2,604 | 0.03% | 13,265,261 |
| 2020-07-17 | 2020-07-15 | 62.199 | 217,739 | -260 | 0.03% | 13,543,213 |
| 2020-07-16 | 2020-07-14 | 62.353 | 217,999 | +8,595 | 0.03% | 13,592,865 |
| 2020-07-14 | 2020-07-10 | 66.423 | 209,404 | -521 | 0.03% | 13,909,181 |
| 2020-07-13 | 2020-07-09 | 65.041 | 209,925 | -4,949 | 0.03% | 13,653,628 |
| 2020-07-10 | 2020-07-08 | 63.428 | 214,874 | -521 | 0.03% | 13,629,013 |
| 2020-07-09 | 2020-07-07 | 64.503 | 215,395 | -260 | 0.03% | 13,893,619 |
| 2020-07-08 | 2020-07-06 | 68.112 | 215,655 | +260 | 0.03% | 14,688,709 |
| 2020-07-07 | 2020-07-03 | 63.505 | 215,395 | -7,553 | 0.03% | 13,678,599 |
| 2020-07-06 | 2020-07-02 | 56.287 | 222,948 | -521 | 0.03% | 12,548,969 |
| 2020-07-03 | 2020-06-30 | 53.292 | 223,469 | +261 | 0.03% | 11,909,053 |
| 2020-06-30 | 2020-06-26 | 56.440 | 223,208 | +3,906 | 0.03% | 12,597,883 |
| 2020-06-26 | 2020-06-23 | 57.592 | 219,302 | +782 | 0.03% | 12,630,029 |
| 2020-06-24 | 2020-06-22 | 58.053 | 218,520 | -3,907 | 0.03% | 12,685,672 |
| 2020-06-22 | 2020-06-18 | 58.437 | 222,427 | -781 | 0.03% | 12,997,883 |
| 2020-06-18 | 2020-06-16 | 57.669 | 223,208 | +3,906 | 0.03% | 12,872,123 |
| 2020-06-17 | 2020-06-15 | 57.285 | 219,302 | +1,042 | 0.03% | 12,562,668 |
| 2020-06-15 | 2020-06-11 | 60.203 | 218,260 | +194,298 | 0.03% | 13,139,859 |
| 2020-06-12 | 2020-06-10 | 60.433 | 23,962 | -4,688 | 0.00% | 1,448,099 |
| 2020-06-10 | 2020-06-08 | 57.131 | 28,650 | -260 | 0.00% | 1,636,809 |
| 2020-06-08 | 2020-06-04 | 55.365 | 28,910 | +260 | 0.00% | 1,600,604 |
| 2020-06-05 | 2020-06-03 | 55.672 | 28,650 | -3,646 | 0.00% | 1,595,009 |
| 2020-06-03 | 2020-06-01 | 52.908 | 32,296 | -261 | 0.00% | 1,708,710 |
| 2020-06-02 | 2020-05-29 | 52.063 | 32,557 | +1,303 | 0.00% | 1,695,019 |
| 2020-06-01 | 2020-05-28 | 52.831 | 31,254 | -261 | 0.00% | 1,651,180 |
| 2020-05-29 | 2020-05-27 | 51.910 | 31,515 | +261 | 0.00% | 1,635,929 |
| 2020-05-25 | 2020-05-21 | 53.752 | 31,254 | +781 | 0.00% | 1,679,980 |
| 2020-05-21 | 2020-05-19 | 55.826 | 30,473 | -4,167 | 0.00% | 1,701,179 |
| 2020-05-19 | 2020-05-15 | 53.752 | 34,640 | -1,563 | 0.01% | 1,861,986 |
| 2020-05-18 | 2020-05-14 | 53.829 | 36,203 | +1,563 | 0.01% | 1,948,781 |
| 2020-05-15 | 2020-05-13 | 54.290 | 34,640 | +4,167 | 0.01% | 1,880,606 |
| 2020-05-13 | 2020-05-11 | 55.903 | 30,473 | +781 | 0.00% | 1,703,519 |
| 2020-05-11 | 2020-05-07 | 56.978 | 29,692 | -521 | 0.00% | 1,691,780 |
| 2020-05-08 | 2020-05-06 | 55.903 | 30,213 | -2,604 | 0.00% | 1,688,985 |
| 2020-05-06 | 2020-05-04 | 53.369 | 32,817 | +1,563 | 0.00% | 1,751,395 |
| 2020-05-05 | 2020-04-29 | 55.365 | 31,254 | -261 | 0.00% | 1,730,379 |
| 2020-05-04 | 2020-04-28 | 53.522 | 31,515 | -521 | 0.00% | 1,686,749 |
| 2020-04-29 | 2020-04-27 | 52.063 | 32,036 | +782 | 0.00% | 1,667,894 |
| 2020-04-28 | 2020-04-24 | 52.140 | 31,254 | -261 | 0.00% | 1,629,581 |
| 2020-04-27 | 2020-04-23 | 52.677 | 31,515 | -260 | 0.00% | 1,660,129 |
| 2020-04-24 | 2020-04-22 | 52.370 | 31,775 | +1,302 | 0.00% | 1,664,065 |
| 2020-04-23 | 2020-04-21 | 51.833 | 30,473 | +1,302 | 0.00% | 1,579,499 |
| 2020-04-22 | 2020-04-20 | 54.828 | 29,171 | -260 | 0.00% | 1,599,374 |
| 2020-04-21 | 2020-04-17 | 53.906 | 29,431 | -2,084 | 0.00% | 1,586,509 |
| 2020-04-17 | 2020-04-15 | 50.911 | 31,515 | -521 | 0.00% | 1,604,469 |
| 2020-04-16 | 2020-04-14 | 50.220 | 32,036 | +261 | 0.00% | 1,608,854 |
| 2020-04-15 | 2020-04-09 | 51.526 | 31,775 | -5,730 | 0.00% | 1,637,226 |
| 2020-04-09 | 2020-04-07 | 47.609 | 37,505 | -1,563 | 0.01% | 1,785,588 |
| 2020-04-07 | 2020-04-03 | 44.538 | 39,068 | +3,386 | 0.01% | 1,740,002 |
| 2020-04-06 | 2020-04-02 | 45.920 | 35,682 | +781 | 0.01% | 1,638,517 |
| 2020-04-03 | 2020-04-01 | 46.765 | 34,901 | +1,042 | 0.01% | 1,632,133 |
| 2020-04-02 | 2020-03-31 | 48.992 | 33,859 | -260 | 0.01% | 1,658,805 |
| 2020-04-01 | 2020-03-30 | 47.686 | 34,119 | +2,865 | 0.01% | 1,627,003 |
| 2020-03-30 | 2020-03-26 | 49.299 | 31,254 | +781 | 0.00% | 1,540,782 |
| 2020-03-27 | 2020-03-25 | 49.606 | 30,473 | -5,990 | 0.00% | 1,511,639 |
| 2020-03-26 | 2020-03-24 | 43.309 | 36,463 | -1,824 | 0.01% | 1,579,181 |
| 2020-03-25 | 2020-03-23 | 37.934 | 38,287 | +261 | 0.01% | 1,452,375 |
| 2020-03-24 | 2020-03-20 | 42.234 | 38,026 | -521 | 0.01% | 1,605,994 |
| 2020-03-23 | 2020-03-19 | 39.930 | 38,547 | -4,428 | 0.01% | 1,539,198 |
| 2020-03-19 | 2020-03-17 | 42.081 | 42,975 | +521 | 0.01% | 1,808,410 |
| 2020-03-18 | 2020-03-16 | 42.925 | 42,454 | +3,646 | 0.01% | 1,822,346 |
| 2020-03-17 | 2020-03-13 | 47.840 | 38,808 | +261 | 0.01% | 1,856,563 |
| 2020-03-16 | 2020-03-12 | 48.915 | 38,547 | +260 | 0.01% | 1,885,517 |
| 2020-03-13 | 2020-03-11 | 51.372 | 38,287 | -4,948 | 0.01% | 1,966,880 |
| 2020-03-11 | 2020-03-09 | 49.529 | 43,235 | -2,344 | 0.01% | 2,141,389 |
| 2020-03-06 | 2020-03-04 | 51.602 | 45,579 | +3,907 | 0.01% | 2,351,985 |
| 2020-03-05 | 2020-03-03 | 53.061 | 41,672 | +260 | 0.01% | 2,211,174 |
| 2020-03-03 | 2020-02-28 | 50.681 | 41,412 | +521 | 0.01% | 2,098,798 |
| 2020-03-02 | 2020-02-27 | 52.831 | 40,891 | +260 | 0.01% | 2,160,313 |
| 2020-02-25 | 2020-02-21 | 56.133 | 40,631 | -260 | 0.01% | 2,280,738 |
| 2020-02-24 | 2020-02-20 | 55.135 | 40,891 | +260 | 0.01% | 2,254,513 |
| 2020-02-21 | 2020-02-19 | 56.824 | 40,631 | -1,302 | 0.01% | 2,308,818 |
| 2020-02-20 | 2020-02-18 | 55.135 | 41,933 | +521 | 0.01% | 2,311,963 |
| 2020-02-19 | 2020-02-17 | 56.363 | 41,412 | -5,990 | 0.01% | 2,334,118 |
| 2020-02-18 | 2020-02-14 | 54.290 | 47,402 | +260 | 0.01% | 2,573,455 |
| 2020-02-14 | 2020-02-12 | 54.520 | 47,142 | -2,865 | 0.01% | 2,570,199 |
| 2020-02-13 | 2020-02-11 | 53.983 | 50,007 | +260 | 0.01% | 2,699,520 |
| 2020-02-12 | 2020-02-10 | 54.520 | 49,747 | +3,386 | 0.01% | 2,712,225 |
| 2020-02-11 | 2020-02-07 | 55.211 | 46,361 | +261 | 0.01% | 2,559,659 |
| 2020-02-10 | 2020-02-06 | 56.133 | 46,100 | -2,344 | 0.01% | 2,587,729 |
| 2020-02-07 | 2020-02-05 | 54.213 | 48,444 | -1,042 | 0.01% | 2,626,305 |
| 2020-02-06 | 2020-02-04 | 52.370 | 49,486 | +781 | 0.01% | 2,591,595 |
| 2020-02-04 | 2020-01-31 | 53.522 | 48,705 | -260 | 0.01% | 2,606,795 |
| 2020-02-03 | 2020-01-30 | 52.217 | 48,965 | -326,348 | 0.01% | 2,556,791 |
| 2020-01-30 | 2020-01-24 | 54.136 | 375,313 | +1,042 | 0.06% | 20,318,105 |
| 2020-01-29 | 2020-01-22 | 56.056 | 374,271 | +2,865 | 0.06% | 20,980,195 |
| 2020-01-23 | 2020-01-21 | 56.363 | 371,406 | +781 | 0.06% | 20,933,674 |
| 2020-01-22 | 2020-01-20 | 58.897 | 370,625 | -260 | 0.06% | 21,828,835 |
| 2020-01-20 | 2020-01-16 | 58.821 | 370,885 | +4,948 | 0.06% | 21,815,668 |
| 2020-01-17 | 2020-01-15 | 60.356 | 365,937 | +3,907 | 0.06% | 22,086,625 |
| 2020-01-16 | 2020-01-14 | 60.664 | 362,030 | -2,083 | 0.06% | 21,962,012 |
| 2020-01-15 | 2020-01-13 | 61.201 | 364,113 | -1,824 | 0.06% | 22,284,094 |
| 2020-01-14 | 2020-01-10 | 60.126 | 365,937 | +521 | 0.06% | 22,002,324 |
| 2020-01-13 | 2020-01-09 | 60.740 | 365,416 | -260 | 0.06% | 22,195,479 |
| 2020-01-10 | 2020-01-08 | 59.435 | 365,676 | +4,428 | 0.06% | 21,733,912 |
| 2020-01-09 | 2020-01-07 | 60.817 | 361,248 | +2,344 | 0.05% | 21,970,053 |
| 2020-01-08 | 2020-01-06 | 61.355 | 358,904 | +2,604 | 0.05% | 22,020,418 |
| 2020-01-07 | 2020-01-03 | 63.658 | 356,300 | -12,502 | 0.05% | 22,681,451 |
| 2020-01-03 | 2019-12-31 | 62.046 | 368,802 | -520 | 0.06% | 22,882,586 |
| 2020-01-02 | 2019-12-27 | 61.508 | 369,322 | -1,303 | 0.06% | 22,716,330 |
| 2019-12-30 | 2019-12-24 | 60.433 | 370,625 | +1,303 | 0.06% | 22,398,035 |
| 2019-12-27 | 2019-12-20 | 60.126 | 369,322 | +3,385 | 0.06% | 22,205,851 |
| 2019-12-23 | 2019-12-19 | 61.278 | 365,937 | +1,824 | 0.06% | 22,423,825 |
| 2019-12-20 | 2019-12-18 | 62.353 | 364,113 | +2,604 | 0.06% | 22,703,494 |
| 2019-12-19 | 2019-12-17 | 64.119 | 361,509 | +261 | 0.06% | 23,179,607 |
| 2019-12-16 | 2019-12-12 | 65.348 | 361,248 | -521 | 0.05% | 23,606,711 |
| 2019-12-13 | 2019-12-11 | 63.735 | 361,769 | +1,562 | 0.06% | 23,057,378 |
| 2019-12-12 | 2019-12-10 | 63.889 | 360,207 | -260 | 0.05% | 23,013,144 |
| 2019-12-11 | 2019-12-09 | 63.812 | 360,467 | +2,084 | 0.05% | 23,002,075 |
| 2019-12-09 | 2019-12-05 | 66.192 | 358,383 | -261 | 0.05% | 23,722,210 |
| 2019-12-05 | 2019-12-03 | 65.271 | 358,644 | -781 | 0.05% | 23,409,006 |
| 2019-12-04 | 2019-12-02 | 62.814 | 359,425 | -261 | 0.05% | 22,576,783 |
| 2019-11-28 | 2019-11-26 | 63.428 | 359,686 | -521 | 0.05% | 22,814,138 |
| 2019-11-27 | 2019-11-25 | 64.273 | 360,207 | -260 | 0.05% | 23,151,444 |
| 2019-11-26 | 2019-11-22 | 64.887 | 360,467 | -1,563 | 0.05% | 23,389,595 |
| 2019-11-25 | 2019-11-21 | 64.733 | 362,030 | -260 | 0.06% | 23,435,413 |
| 2019-11-22 | 2019-11-20 | 64.657 | 362,290 | +260 | 0.06% | 23,424,424 |
| 2019-11-21 | 2019-11-19 | 65.194 | 362,030 | -260 | 0.06% | 23,602,213 |
| 2019-11-20 | 2019-11-18 | 65.117 | 362,290 | -261 | 0.06% | 23,591,344 |
| 2019-11-19 | 2019-11-15 | 63.658 | 362,551 | +782 | 0.06% | 23,079,379 |
| 2019-11-15 | 2019-11-13 | 64.426 | 361,769 | +2,344 | 0.06% | 23,307,398 |
| 2019-11-13 | 2019-11-11 | 68.419 | 359,425 | +4,167 | 0.05% | 24,591,582 |
| 2019-11-12 | 2019-11-08 | 71.568 | 355,258 | -260 | 0.05% | 25,424,959 |
| 2019-11-11 | 2019-11-07 | 71.337 | 355,518 | -2,605 | 0.05% | 25,361,666 |
| 2019-11-07 | 2019-11-05 | 69.648 | 358,123 | -260 | 0.05% | 24,942,500 |
| 2019-11-04 | 2019-10-31 | 66.653 | 358,383 | +2,604 | 0.05% | 23,887,330 |
| 2019-11-01 | 2019-10-30 | 66.423 | 355,779 | -1,042 | 0.05% | 23,631,805 |
| 2019-10-31 | 2019-10-29 | 68.496 | 356,821 | -521 | 0.05% | 24,440,818 |
| 2019-10-29 | 2019-10-25 | 67.344 | 357,342 | -521 | 0.05% | 24,064,904 |
| 2019-10-25 | 2019-10-23 | 66.576 | 357,863 | +782 | 0.05% | 23,825,190 |
| 2019-10-24 | 2019-10-22 | 66.423 | 357,081 | -1,563 | 0.05% | 23,718,287 |
| 2019-10-23 | 2019-10-21 | 64.119 | 358,644 | +261 | 0.05% | 22,995,906 |
| 2019-10-22 | 2019-10-18 | 65.194 | 358,383 | +520 | 0.05% | 23,364,450 |
| 2019-10-21 | 2019-10-17 | 66.807 | 357,863 | -1,823 | 0.05% | 23,907,630 |
| 2019-10-17 | 2019-10-15 | 64.887 | 359,686 | +1,563 | 0.05% | 23,338,918 |
| 2019-10-15 | 2019-10-11 | 65.808 | 358,123 | -521 | 0.05% | 23,567,500 |
| 2019-10-14 | 2019-10-10 | 64.196 | 358,644 | -521 | 0.05% | 23,023,446 |
| 2019-10-10 | 2019-10-08 | 62.123 | 359,165 | +2,605 | 0.05% | 22,312,232 |
| 2019-10-08 | 2019-10-03 | 63.735 | 356,560 | +1,302 | 0.05% | 22,725,382 |
| 2019-10-04 | 2019-10-02 | 63.351 | 355,258 | +260 | 0.05% | 22,505,999 |
| 2019-09-26 | 2019-09-24 | 66.192 | 354,998 | +2,605 | 0.05% | 23,498,149 |
| 2019-09-25 | 2019-09-23 | 66.807 | 352,393 | -260 | 0.05% | 23,542,198 |
| 2019-09-24 | 2019-09-20 | 67.267 | 352,653 | +260 | 0.05% | 23,722,047 |
| 2019-09-23 | 2019-09-19 | 67.728 | 352,393 | +2,604 | 0.05% | 23,866,918 |
| 2019-09-20 | 2019-09-18 | 72.182 | 349,789 | -10,418 | 0.05% | 25,248,436 |
| 2019-09-19 | 2019-09-17 | 72.028 | 360,207 | -521 | 0.05% | 25,945,107 |
| 2019-09-18 | 2019-09-16 | 73.027 | 360,728 | +521 | 0.05% | 26,342,734 |
| 2019-09-17 | 2019-09-13 | 74.562 | 360,207 | -781 | 0.05% | 26,857,888 |
| 2019-09-16 | 2019-09-12 | 71.644 | 360,988 | -3,646 | 0.05% | 25,862,761 |
| 2019-09-13 | 2019-09-11 | 70.646 | 364,634 | -3,386 | 0.06% | 25,759,977 |
| 2019-09-12 | 2019-09-10 | 69.725 | 368,020 | -261 | 0.06% | 25,660,065 |
| 2019-09-11 | 2019-09-09 | 67.805 | 368,281 | -14,585 | 0.06% | 24,971,262 |
| 2019-09-10 | 2019-09-06 | 65.578 | 382,866 | +521 | 0.06% | 25,107,597 |
| 2019-09-09 | 2019-09-05 | 64.733 | 382,345 | -2,605 | 0.06% | 24,750,471 |
| 2019-09-05 | 2019-09-03 | 64.514 | 384,950 | +261 | 0.06% | 24,834,794 |
| 2019-09-04 | 2019-09-02 | 66.071 | 384,689 | +5,104 | 0.06% | 25,416,700 |
| 2019-09-03 | 2019-08-30 | 64.826 | 379,585 | -2,313 | 0.06% | 24,606,835 |
| 2019-08-30 | 2019-08-28 | 63.036 | 381,898 | -771 | 0.06% | 24,073,216 |
| 2019-08-29 | 2019-08-27 | 60.156 | 382,669 | -257 | 0.06% | 23,019,956 |
| 2019-08-28 | 2019-08-26 | 57.666 | 382,926 | -771 | 0.06% | 22,081,815 |
| 2019-08-23 | 2019-08-21 | 59.145 | 383,697 | +771 | 0.06% | 22,693,616 |
| 2019-08-21 | 2019-08-19 | 58.211 | 382,926 | -1,028 | 0.06% | 22,290,415 |
| 2019-08-12 | 2019-08-08 | 55.176 | 383,954 | -257 | 0.06% | 21,184,935 |
| 2019-08-09 | 2019-08-07 | 54.553 | 384,211 | +771 | 0.06% | 20,959,915 |
| 2019-08-07 | 2019-08-05 | 68.603 | 383,440 | +257 | 0.06% | 26,305,252 |
| 2019-08-06 | 2019-08-02 | 70.576 | 383,183 | +36,144 | 0.06% | 27,043,391 |
| 2019-08-05 | 2019-08-01 | 74.349 | 347,039 | +234 | 0.06% | 25,801,945 |
| 2019-08-02 | 2019-07-31 | 73.920 | 346,805 | +2,565 | 0.06% | 25,635,848 |
| 2019-08-01 | 2019-07-30 | 76.493 | 344,240 | -233 | 0.06% | 26,331,843 |
| 2019-07-31 | 2019-07-29 | 75.464 | 344,473 | +699 | 0.06% | 25,995,186 |
| 2019-07-30 | 2019-07-26 | 77.865 | 343,774 | +20,058 | 0.06% | 26,767,878 |
| 2019-07-26 | 2019-07-24 | 78.294 | 323,716 | -15,393 | 0.06% | 25,344,867 |
| 2019-07-24 | 2019-07-22 | 77.865 | 339,109 | +466 | 0.06% | 26,404,639 |
| 2019-07-22 | 2019-07-18 | 80.009 | 338,643 | -932 | 0.06% | 27,094,355 |
| 2019-07-19 | 2019-07-17 | 80.266 | 339,575 | -1,866 | 0.06% | 27,256,283 |
| 2019-07-18 | 2019-07-16 | 76.578 | 341,441 | -700 | 0.06% | 26,147,020 |
| 2019-07-17 | 2019-07-15 | 72.548 | 342,141 | +233 | 0.06% | 24,821,645 |
| 2019-07-16 | 2019-07-12 | 74.778 | 341,908 | -233 | 0.06% | 25,567,062 |
| 2019-07-15 | 2019-07-11 | 77.179 | 342,141 | +233 | 0.06% | 26,406,005 |
| 2019-07-12 | 2019-07-10 | 78.122 | 341,908 | -233 | 0.06% | 26,710,543 |
| 2019-07-08 | 2019-07-04 | 76.235 | 342,141 | +1,866 | 0.06% | 26,083,265 |
| 2019-07-05 | 2019-07-03 | 78.122 | 340,275 | +115,446 | 0.06% | 26,582,969 |
| 2019-07-04 | 2019-07-02 | 77.436 | 224,829 | -1,399 | 0.04% | 17,409,855 |
| 2019-07-03 | 2019-06-28 | 74.092 | 226,228 | -467 | 0.04% | 16,761,588 |
| 2019-07-02 | 2019-06-27 | 73.234 | 226,695 | -699 | 0.04% | 16,601,789 |
| 2019-06-28 | 2019-06-26 | 72.548 | 227,394 | +933 | 0.04% | 16,496,980 |
| 2019-06-27 | 2019-06-25 | 74.778 | 226,461 | -234 | 0.04% | 16,934,211 |
| 2019-06-25 | 2019-06-21 | 73.749 | 226,695 | -466 | 0.04% | 16,718,429 |
| 2019-06-24 | 2019-06-20 | 73.491 | 227,161 | -4,198 | 0.04% | 16,694,356 |
| 2019-06-21 | 2019-06-19 | 70.747 | 231,359 | -4,898 | 0.04% | 16,367,993 |
| 2019-06-20 | 2019-06-18 | 69.118 | 236,257 | +467 | 0.04% | 16,329,572 |
| 2019-06-19 | 2019-06-17 | 70.233 | 235,790 | +466 | 0.04% | 16,560,153 |
| 2019-06-17 | 2019-06-13 | 72.462 | 235,324 | -4,664 | 0.04% | 17,052,105 |
| 2019-06-14 | 2019-06-12 | 71.862 | 239,988 | -2,333 | 0.04% | 17,246,009 |
| 2019-06-13 | 2019-06-11 | 72.891 | 242,321 | -699 | 0.04% | 17,663,024 |
| 2019-06-11 | 2019-06-06 | 70.147 | 243,020 | -1,400 | 0.04% | 17,047,095 |
| 2019-06-06 | 2019-06-04 | 68.003 | 244,420 | +234 | 0.04% | 16,621,300 |
| 2019-06-05 | 2019-06-03 | 68.689 | 244,186 | +233 | 0.04% | 16,772,907 |
| 2019-06-04 | 2019-05-31 | 68.432 | 243,953 | -467 | 0.04% | 16,694,143 |
| 2019-05-31 | 2019-05-29 | 66.888 | 244,420 | -2,565 | 0.04% | 16,348,820 |
| 2019-05-30 | 2019-05-28 | 64.058 | 246,985 | -933 | 0.04% | 15,821,449 |
| 2019-05-29 | 2019-05-27 | 60.885 | 247,918 | -46,645 | 0.04% | 15,094,596 |
| 2019-05-27 | 2019-05-23 | 58.913 | 294,563 | +4,898 | 0.05% | 17,353,617 |
| 2019-05-24 | 2019-05-22 | 61.057 | 289,665 | +699 | 0.05% | 17,686,060 |
| 2019-05-22 | 2019-05-20 | 59.342 | 288,966 | +234 | 0.05% | 17,147,780 |
| 2019-05-21 | 2019-05-17 | 62.686 | 288,732 | +233 | 0.05% | 18,099,533 |
| 2019-05-17 | 2019-05-15 | 63.973 | 288,499 | -700 | 0.05% | 18,456,027 |
| 2019-05-16 | 2019-05-14 | 64.144 | 289,199 | +700 | 0.05% | 18,550,408 |
| 2019-05-15 | 2019-05-10 | 67.060 | 288,499 | -8,630 | 0.05% | 19,346,666 |
| 2019-05-14 | 2019-05-09 | 65.945 | 297,129 | -1,632 | 0.05% | 19,594,151 |
| 2019-05-10 | 2019-05-08 | 68.003 | 298,761 | -2,332 | 0.05% | 20,316,653 |
| 2019-05-08 | 2019-05-06 | 69.547 | 301,093 | +233 | 0.05% | 20,939,996 |
| 2019-05-06 | 2019-05-02 | 72.376 | 300,860 | +700 | 0.05% | 21,775,191 |
| 2019-05-03 | 2019-04-30 | 74.006 | 300,160 | -467 | 0.05% | 22,213,587 |
| 2019-05-02 | 2019-04-29 | 73.920 | 300,627 | +7,463 | 0.05% | 22,222,367 |
| 2019-04-30 | 2019-04-26 | 74.778 | 293,164 | +467 | 0.05% | 21,922,102 |
| 2019-04-29 | 2019-04-25 | 73.834 | 292,697 | -6,297 | 0.05% | 21,611,081 |
| 2019-04-26 | 2019-04-24 | 78.637 | 298,994 | +233 | 0.05% | 23,511,854 |
| 2019-04-25 | 2019-04-23 | 80.437 | 298,761 | +3,032 | 0.05% | 24,031,552 |
| 2019-04-24 | 2019-04-18 | 82.238 | 295,729 | -3,265 | 0.05% | 24,320,225 |
| 2019-04-23 | 2019-04-17 | 78.894 | 298,994 | -234 | 0.05% | 23,588,774 |
| 2019-04-18 | 2019-04-16 | 74.177 | 299,228 | -2,332 | 0.05% | 22,195,933 |
| 2019-04-17 | 2019-04-15 | 74.092 | 301,560 | +47,578 | 0.05% | 22,343,055 |
| 2019-04-16 | 2019-04-12 | 73.749 | 253,982 | +7,930 | 0.04% | 18,730,806 |
| 2019-04-15 | 2019-04-11 | 74.006 | 246,052 | +1,166 | 0.04% | 18,209,280 |
| 2019-04-12 | 2019-04-10 | 75.635 | 244,886 | +23,556 | 0.04% | 18,521,989 |
| 2019-04-11 | 2019-04-09 | 74.263 | 221,330 | +30,785 | 0.04% | 16,436,648 |
| 2019-04-10 | 2019-04-08 | 72.805 | 190,545 | -233 | 0.03% | 13,872,678 |
| 2019-04-09 | 2019-04-04 | 72.462 | 190,778 | +466 | 0.03% | 13,824,202 |
| 2019-04-08 | 2019-04-03 | 69.632 | 190,312 | +34,518 | 0.03% | 13,251,873 |
| 2019-04-04 | 2019-04-02 | 67.917 | 155,794 | -700 | 0.03% | 10,581,104 |
| 2019-04-03 | 2019-04-01 | 67.746 | 156,494 | -1,166 | 0.03% | 10,601,806 |
| 2019-04-02 | 2019-03-29 | 66.717 | 157,660 | +10,728 | 0.03% | 10,518,558 |
| 2019-04-01 | 2019-03-28 | 65.430 | 146,932 | +15,160 | 0.02% | 9,613,820 |
| 2019-03-29 | 2019-03-27 | 62.944 | 131,772 | +2,565 | 0.02% | 8,294,196 |
| 2019-03-28 | 2019-03-26 | 63.630 | 129,207 | -699 | 0.02% | 8,221,386 |
| 2019-03-27 | 2019-03-25 | 62.686 | 129,906 | +233 | 0.02% | 8,143,323 |
| 2019-03-26 | 2019-03-22 | 63.801 | 129,673 | +16,092 | 0.02% | 8,273,277 |
| 2019-03-25 | 2019-03-21 | 61.914 | 113,581 | +1,400 | 0.02% | 7,032,309 |
| 2019-03-22 | 2019-03-20 | 63.887 | 112,181 | +466 | 0.02% | 7,166,889 |
| 2019-03-21 | 2019-03-19 | 65.002 | 111,715 | +700 | 0.02% | 7,261,658 |
| 2019-03-20 | 2019-03-18 | 64.058 | 111,015 | -467 | 0.02% | 7,111,437 |
| 2019-03-19 | 2019-03-15 | 62.429 | 111,482 | -233 | 0.02% | 6,959,711 |
| 2019-03-18 | 2019-03-14 | 61.914 | 111,715 | +1,633 | 0.02% | 6,916,777 |
| 2019-03-15 | 2019-03-13 | 64.487 | 110,082 | -233 | 0.02% | 7,098,870 |
| 2019-03-14 | 2019-03-12 | 63.887 | 110,315 | +466 | 0.02% | 7,047,676 |
| 2019-03-12 | 2019-03-08 | 63.458 | 109,849 | +1,399 | 0.02% | 6,970,804 |
| 2019-03-11 | 2019-03-07 | 67.489 | 108,450 | +93,990 | 0.02% | 7,319,128 |
| 2019-03-08 | 2019-03-06 | 70.233 | 14,460 | -233 | 0.00% | 1,015,564 |
| 2019-03-07 | 2019-03-05 | 68.689 | 14,693 | -700 | 0.00% | 1,009,248 |
| 2019-03-06 | 2019-03-04 | 68.603 | 15,393 | -2,799 | 0.00% | 1,056,011 |
| 2019-03-04 | 2019-02-28 | 65.945 | 18,192 | +1,167 | 0.00% | 1,199,670 |
| 2019-03-01 | 2019-02-27 | 67.231 | 17,025 | +1,632 | 0.00% | 1,144,612 |
| 2019-02-28 | 2019-02-26 | 70.318 | 15,393 | -1,399 | 0.00% | 1,082,411 |
| 2019-02-27 | 2019-02-25 | 69.547 | 16,792 | -933 | 0.00% | 1,167,827 |
| 2019-02-26 | 2019-02-22 | 67.746 | 17,725 | -1,399 | 0.00% | 1,200,794 |
| 2019-02-25 | 2019-02-21 | 65.773 | 19,124 | +1,166 | 0.00% | 1,257,851 |
| 2019-02-22 | 2019-02-20 | 64.401 | 17,958 | +233 | 0.00% | 1,156,520 |
| 2019-02-19 | 2019-02-15 | 65.087 | 17,725 | +466 | 0.00% | 1,153,674 |
| 2019-02-18 | 2019-02-14 | 68.775 | 17,259 | +933 | 0.00% | 1,186,985 |
| 2019-02-15 | 2019-02-13 | 68.689 | 16,326 | -1,866 | 0.00% | 1,121,418 |
| 2019-02-14 | 2019-02-12 | 67.403 | 18,192 | -3,498 | 0.00% | 1,226,191 |
| 2019-02-12 | 2019-02-08 | 65.945 | 21,690 | +233 | 0.00% | 1,430,346 |
| 2019-02-11 | 2019-02-04 | 66.888 | 21,457 | -12,361 | 0.00% | 1,435,221 |
| 2019-02-08 | 2019-01-31 | 63.287 | 33,818 | -2,099 | 0.01% | 2,140,225 |
| 2019-02-01 | 2019-01-30 | 61.314 | 35,917 | +234 | 0.01% | 2,202,222 |
| 2019-01-31 | 2019-01-29 | 62.601 | 35,683 | +1,865 | 0.01% | 2,233,774 |
| 2019-01-30 | 2019-01-28 | 63.458 | 33,818 | -1,399 | 0.01% | 2,146,025 |
| 2019-01-29 | 2019-01-25 | 62.258 | 35,217 | -1,399 | 0.01% | 2,192,522 |
| 2019-01-28 | 2019-01-24 | 60.885 | 36,616 | -1,400 | 0.01% | 2,229,381 |
| 2019-01-25 | 2019-01-23 | 58.999 | 38,016 | -1,166 | 0.01% | 2,242,900 |
| 2019-01-24 | 2019-01-22 | 56.169 | 39,182 | +233 | 0.01% | 2,200,812 |
| 2019-01-23 | 2019-01-21 | 57.798 | 38,949 | +933 | 0.01% | 2,251,185 |
| 2019-01-22 | 2019-01-18 | 59.428 | 38,016 | -233 | 0.01% | 2,259,200 |
| 2019-01-21 | 2019-01-17 | 58.141 | 38,249 | +1,633 | 0.01% | 2,223,847 |
| 2019-01-18 | 2019-01-16 | 58.056 | 36,616 | -700 | 0.01% | 2,125,762 |
| 2019-01-16 | 2019-01-14 | 55.483 | 37,316 | -2,099 | 0.01% | 2,070,401 |
| 2019-01-15 | 2019-01-11 | 56.426 | 39,415 | +233 | 0.01% | 2,224,040 |
| 2019-01-14 | 2019-01-10 | 55.912 | 39,182 | -1,632 | 0.01% | 2,190,732 |
| 2019-01-11 | 2019-01-09 | 52.996 | 40,814 | +1,865 | 0.01% | 2,162,981 |
| 2019-01-10 | 2019-01-08 | 52.139 | 38,949 | -1,399 | 0.01% | 2,030,743 |
| 2019-01-09 | 2019-01-07 | 49.652 | 40,348 | -233 | 0.01% | 2,003,345 |
| 2019-01-07 | 2019-01-03 | 48.365 | 40,581 | +233 | 0.01% | 1,962,714 |
| 2019-01-04 | 2019-01-02 | 48.880 | 40,348 | -233 | 0.01% | 1,972,204 |
| 2019-01-03 | 2018-12-31 | 49.995 | 40,581 | -700 | 0.01% | 2,028,833 |
| 2019-01-02 | 2018-12-27 | 47.851 | 41,281 | -233 | 0.01% | 1,975,329 |
| 2018-12-21 | 2018-12-19 | 49.995 | 41,514 | +1,166 | 0.01% | 2,075,478 |
| 2018-12-20 | 2018-12-18 | 49.995 | 40,348 | -1,632 | 0.01% | 2,017,185 |
| 2018-12-19 | 2018-12-17 | 51.710 | 41,980 | -467 | 0.01% | 2,170,775 |
| 2018-12-17 | 2018-12-13 | 53.854 | 42,447 | +933 | 0.01% | 2,285,924 |
| 2018-12-14 | 2018-12-12 | 53.854 | 41,514 | +466 | 0.01% | 2,235,678 |
| 2018-12-13 | 2018-12-11 | 54.197 | 41,048 | +700 | 0.01% | 2,224,663 |
| 2018-12-12 | 2018-12-10 | 54.454 | 40,348 | +233 | 0.01% | 2,197,105 |
| 2018-12-11 | 2018-12-07 | 56.512 | 40,115 | +467 | 0.01% | 2,266,978 |
| 2018-12-10 | 2018-12-06 | 56.769 | 39,648 | -1,400 | 0.01% | 2,250,787 |
| 2018-12-07 | 2018-12-05 | 58.399 | 41,048 | +2,799 | 0.01% | 2,397,144 |
| 2018-12-06 | 2018-12-04 | 61.571 | 38,249 | +1,166 | 0.01% | 2,355,047 |
| 2018-12-05 | 2018-12-03 | 59.771 | 37,083 | +1,166 | 0.01% | 2,216,474 |
| 2018-12-04 | 2018-11-30 | 59.342 | 35,917 | -233 | 0.01% | 2,131,382 |
| 2018-11-30 | 2018-11-28 | 60.028 | 36,150 | -233 | 0.01% | 2,170,008 |
| 2018-11-29 | 2018-11-27 | 59.170 | 36,383 | -233 | 0.01% | 2,152,795 |
| 2018-11-28 | 2018-11-26 | 58.313 | 36,616 | -234 | 0.01% | 2,135,182 |
| 2018-11-27 | 2018-11-23 | 57.884 | 36,850 | +234 | 0.01% | 2,133,027 |
| 2018-11-23 | 2018-11-21 | 58.484 | 36,616 | -1,166 | 0.01% | 2,141,462 |
| 2018-11-22 | 2018-11-20 | 57.627 | 37,782 | +1,166 | 0.01% | 2,177,255 |
| 2018-11-21 | 2018-11-19 | 59.085 | 36,616 | -3,265 | 0.01% | 2,163,442 |
| 2018-11-20 | 2018-11-16 | 58.141 | 39,881 | -3,499 | 0.01% | 2,318,733 |
| 2018-11-19 | 2018-11-15 | 56.083 | 43,380 | +700 | 0.01% | 2,432,889 |
| 2018-11-16 | 2018-11-14 | 57.112 | 42,680 | -2,566 | 0.01% | 2,437,551 |
| 2018-11-15 | 2018-11-13 | 55.483 | 45,246 | +234 | 0.01% | 2,510,380 |
| 2018-11-14 | 2018-11-12 | 55.826 | 45,012 | +2,565 | 0.01% | 2,512,837 |
| 2018-11-13 | 2018-11-09 | 58.141 | 42,447 | +1,399 | 0.01% | 2,467,924 |
| 2018-11-12 | 2018-11-08 | 59.170 | 41,048 | +3,499 | 0.01% | 2,428,825 |
| 2018-11-09 | 2018-11-07 | 62.172 | 37,549 | +2,099 | 0.01% | 2,334,487 |
| 2018-11-08 | 2018-11-06 | 62.343 | 35,450 | -1,166 | 0.01% | 2,210,068 |
| 2018-11-07 | 2018-11-05 | 61.400 | 36,616 | +2,332 | 0.01% | 2,248,221 |
| 2018-11-06 | 2018-11-02 | 64.058 | 34,284 | -3,732 | 0.01% | 2,196,176 |
| 2018-11-05 | 2018-11-01 | 62.000 | 38,016 | -2,332 | 0.01% | 2,357,001 |
| 2018-11-02 | 2018-10-31 | 58.656 | 40,348 | -1,166 | 0.01% | 2,366,645 |
| 2018-11-01 | 2018-10-30 | 55.826 | 41,514 | -1,399 | 0.01% | 2,317,558 |
| 2018-10-30 | 2018-10-26 | 55.826 | 42,913 | -1,167 | 0.01% | 2,395,659 |
| 2018-10-25 | 2018-10-23 | 57.198 | 44,080 | +1,633 | 0.01% | 2,521,288 |
| 2018-10-24 | 2018-10-22 | 60.800 | 42,447 | +700 | 0.01% | 2,580,764 |
| 2018-10-23 | 2018-10-19 | 59.170 | 41,747 | -2,566 | 0.01% | 2,470,185 |
| 2018-10-22 | 2018-10-18 | 57.884 | 44,313 | +17,026 | 0.01% | 2,565,016 |
| 2018-10-18 | 2018-10-15 | 62.772 | 27,287 | +3,032 | 0.00% | 1,712,860 |
| 2018-10-16 | 2018-10-12 | 67.746 | 24,255 | +11,194 | 0.00% | 1,643,174 |
| 2018-10-10 | 2018-10-08 | 87.984 | 13,061 | +234 | 0.00% | 1,149,156 |
| 2018-10-09 | 2018-10-05 | 95.282 | 12,827 | +233 | 0.00% | 1,222,187 |
| 2018-10-08 | 2018-10-04 | 95.282 | 12,594 | +1,049 | 0.00% | 1,199,986 |
| 2018-10-05 | 2018-10-03 | 100.480 | 11,545 | -461 | 0.00% | 1,160,037 |
| 2018-10-04 | 2018-10-02 | 98.747 | 12,006 | +1,616 | 0.00% | 1,185,559 |
| 2018-10-02 | 2018-09-27 | 108.275 | 10,390 | +231 | 0.00% | 1,124,982 |
| 2018-09-28 | 2018-09-26 | 108.449 | 10,159 | +231 | 0.00% | 1,101,730 |
| 2018-09-27 | 2018-09-24 | 113.992 | 9,928 | +461 | 0.00% | 1,131,716 |
| 2018-09-26 | 2018-09-21 | 117.284 | 9,467 | -1,154 | 0.00% | 1,110,327 |
| 2018-09-24 | 2018-09-20 | 107.929 | 10,621 | -231 | 0.00% | 1,146,313 |
| 2018-09-21 | 2018-09-19 | 106.543 | 10,852 | -4,156 | 0.00% | 1,156,205 |
| 2018-09-20 | 2018-09-18 | 103.944 | 15,008 | -231 | 0.00% | 1,559,998 |
| 2018-09-18 | 2018-09-14 | 101.519 | 15,239 | -231 | 0.00% | 1,547,049 |
| 2018-09-17 | 2018-09-13 | 96.842 | 15,470 | -231 | 0.00% | 1,498,139 |
| 2018-09-14 | 2018-09-12 | 93.030 | 15,701 | -18,471 | 0.00% | 1,460,668 |
| 2018-09-12 | 2018-09-10 | 97.188 | 34,172 | +462 | 0.01% | 3,321,109 |
| 2018-09-11 | 2018-09-07 | 99.613 | 33,710 | -231 | 0.01% | 3,357,967 |
| 2018-09-10 | 2018-09-06 | 97.188 | 33,941 | +231 | 0.01% | 3,298,659 |
| 2018-09-06 | 2018-09-04 | 99.267 | 33,710 | +231 | 0.01% | 3,346,287 |
| 2018-09-05 | 2018-09-03 | 100.133 | 33,479 | +923 | 0.01% | 3,352,356 |
| 2018-09-04 | 2018-08-31 | 107.756 | 32,556 | -693 | 0.01% | 3,508,095 |
| 2018-09-03 | 2018-08-30 | 104.811 | 33,249 | +462 | 0.01% | 3,484,848 |
| 2018-08-31 | 2018-08-29 | 107.409 | 32,787 | +3,925 | 0.01% | 3,521,626 |
| 2018-08-30 | 2018-08-28 | 112.087 | 28,862 | +231 | 0.00% | 3,235,047 |
| 2018-08-29 | 2018-08-27 | 108.275 | 28,631 | -3,232 | 0.00% | 3,100,034 |
| 2018-08-28 | 2018-08-24 | 94.416 | 31,863 | -1,386 | 0.01% | 3,008,382 |
| 2018-08-27 | 2018-08-23 | 92.164 | 33,249 | -230 | 0.01% | 3,064,362 |
| 2018-08-24 | 2018-08-22 | 94.763 | 33,479 | -693 | 0.01% | 3,172,559 |
| 2018-08-23 | 2018-08-21 | 87.660 | 34,172 | -924 | 0.01% | 2,995,510 |
| 2018-08-22 | 2018-08-20 | 82.636 | 35,096 | +231 | 0.01% | 2,900,186 |
| 2018-08-21 | 2018-08-17 | 84.195 | 34,865 | -462 | 0.01% | 2,935,458 |
| 2018-08-20 | 2018-08-16 | 83.069 | 35,327 | +462 | 0.01% | 2,934,575 |
| 2018-08-17 | 2018-08-15 | 88.699 | 34,865 | -1,154 | 0.01% | 3,092,499 |
| 2018-08-16 | 2018-08-14 | 90.951 | 36,019 | -462 | 0.01% | 3,275,977 |
| 2018-08-14 | 2018-08-10 | 91.298 | 36,481 | +231 | 0.01% | 3,330,636 |
| 2018-08-13 | 2018-08-09 | 91.471 | 36,250 | +1,154 | 0.01% | 3,315,827 |
| 2018-08-10 | 2018-08-08 | 90.778 | 35,096 | +462 | 0.01% | 3,185,949 |
| 2018-08-09 | 2018-08-07 | 93.550 | 34,634 | -231 | 0.01% | 3,240,010 |
| 2018-08-08 | 2018-08-06 | 92.511 | 34,865 | -231 | 0.01% | 3,225,379 |
| 2018-08-07 | 2018-08-03 | 90.951 | 35,096 | +231 | 0.01% | 3,192,029 |
| 2018-08-03 | 2018-08-01 | 92.511 | 34,865 | -2,771 | 0.01% | 3,225,379 |
| 2018-08-01 | 2018-07-30 | 87.833 | 37,636 | +1,386 | 0.01% | 3,305,684 |
| 2018-07-30 | 2018-07-26 | 91.818 | 36,250 | +462 | 0.01% | 3,328,387 |
| 2018-07-27 | 2018-07-25 | 96.668 | 35,788 | -693 | 0.01% | 3,459,565 |
| 2018-07-24 | 2018-07-20 | 96.668 | 36,481 | +1,616 | 0.01% | 3,526,556 |
| 2018-07-23 | 2018-07-19 | 99.787 | 34,865 | +462 | 0.01% | 3,479,061 |
| 2018-07-20 | 2018-07-18 | 101.866 | 34,403 | -1,385 | 0.01% | 3,504,479 |
| 2018-07-19 | 2018-07-17 | 104.118 | 35,788 | -2,771 | 0.01% | 3,726,162 |
| 2018-07-18 | 2018-07-16 | 98.747 | 38,559 | -462 | 0.01% | 3,807,593 |
| 2018-07-17 | 2018-07-13 | 100.826 | 39,021 | +2,771 | 0.01% | 3,934,334 |
| 2018-07-16 | 2018-07-12 | 103.771 | 36,250 | +3,694 | 0.01% | 3,761,705 |
| 2018-07-09 | 2018-07-05 | 117.630 | 32,556 | -231 | 0.01% | 3,829,576 |
| 2018-07-06 | 2018-07-04 | 119.016 | 32,787 | +231 | 0.01% | 3,902,189 |
| 2018-07-03 | 2018-06-28 | 116.244 | 32,556 | -231 | 0.01% | 3,784,456 |
| 2018-06-29 | 2018-06-27 | 115.032 | 32,787 | +231 | 0.01% | 3,771,548 |
| 2018-06-27 | 2018-06-25 | 123.001 | 32,556 | +462 | 0.01% | 4,004,417 |
| 2018-06-26 | 2018-06-22 | 125.426 | 32,094 | -231 | 0.01% | 4,025,430 |
| 2018-06-25 | 2018-06-21 | 125.599 | 32,325 | -231 | 0.01% | 4,060,004 |
| 2018-06-22 | 2018-06-20 | 125.599 | 32,556 | +1,155 | 0.01% | 4,089,017 |
| 2018-06-19 | 2018-06-14 | 127.505 | 31,401 | +923 | 0.01% | 4,003,789 |
| 2018-06-15 | 2018-06-13 | 128.718 | 30,478 | +693 | 0.01% | 3,923,062 |
| 2018-06-14 | 2018-06-12 | 133.742 | 29,785 | +693 | 0.01% | 3,983,500 |
| 2018-06-12 | 2018-06-08 | 136.167 | 29,092 | -231 | 0.00% | 3,961,375 |
| 2018-06-11 | 2018-06-07 | 135.994 | 29,323 | +692 | 0.01% | 3,987,750 |
| 2018-06-08 | 2018-06-06 | 132.529 | 28,631 | -1,616 | 0.00% | 3,794,441 |
| 2018-06-06 | 2018-06-04 | 132.183 | 30,247 | -693 | 0.01% | 3,998,128 |
| 2018-06-05 | 2018-06-01 | 127.159 | 30,940 | -1,154 | 0.01% | 3,934,289 |
| 2018-06-04 | 2018-05-31 | 126.985 | 32,094 | -231 | 0.01% | 4,075,470 |
| 2018-06-01 | 2018-05-30 | 125.599 | 32,325 | -231 | 0.01% | 4,060,004 |
| 2018-05-31 | 2018-05-29 | 121.268 | 32,556 | -1,154 | 0.01% | 3,948,016 |
| 2018-05-30 | 2018-05-28 | 122.481 | 33,710 | +692 | 0.01% | 4,128,840 |
| 2018-05-29 | 2018-05-25 | 125.946 | 33,018 | +924 | 0.01% | 4,158,484 |
| 2018-05-28 | 2018-05-24 | 130.797 | 32,094 | -231 | 0.01% | 4,197,790 |
| 2018-05-25 | 2018-05-23 | 129.757 | 32,325 | +1,385 | 0.01% | 4,194,404 |
| 2018-05-23 | 2018-05-18 | 124.040 | 30,940 | +231 | 0.01% | 3,837,808 |
| 2018-05-21 | 2018-05-17 | 126.985 | 30,709 | -462 | 0.01% | 3,899,595 |
| 2018-05-17 | 2018-05-15 | 127.678 | 31,171 | -230 | 0.01% | 3,979,863 |
| 2018-05-15 | 2018-05-11 | 126.639 | 31,401 | -3,464 | 0.01% | 3,976,589 |
| 2018-05-14 | 2018-05-10 | 124.733 | 34,865 | +3,233 | 0.01% | 4,348,826 |
| 2018-05-11 | 2018-05-09 | 123.347 | 31,632 | +923 | 0.01% | 3,901,724 |
| 2018-05-10 | 2018-05-08 | 128.371 | 30,709 | +1,155 | 0.01% | 3,942,156 |
| 2018-05-09 | 2018-05-07 | 133.049 | 29,554 | -693 | 0.01% | 3,932,125 |
| 2018-05-08 | 2018-05-04 | 125.946 | 30,247 | -693 | 0.01% | 3,809,488 |
| 2018-05-03 | 2018-04-30 | 122.654 | 30,940 | -5,541 | 0.01% | 3,794,927 |
| 2018-04-30 | 2018-04-26 | 115.205 | 36,481 | +924 | 0.01% | 4,202,795 |
| 2018-04-27 | 2018-04-25 | 119.016 | 35,557 | +4,848 | 0.01% | 4,231,864 |
| 2018-04-26 | 2018-04-24 | 125.426 | 30,709 | -1,616 | 0.01% | 3,851,715 |
| 2018-04-25 | 2018-04-23 | 119.709 | 32,325 | -231 | 0.01% | 3,869,603 |
| 2018-04-24 | 2018-04-20 | 118.150 | 32,556 | +231 | 0.01% | 3,846,496 |
| 2018-04-23 | 2018-04-19 | 121.615 | 32,325 | -462 | 0.01% | 3,931,203 |
| 2018-04-20 | 2018-04-18 | 111.740 | 32,787 | +693 | 0.01% | 3,663,627 |
| 2018-04-18 | 2018-04-16 | 128.545 | 32,094 | +693 | 0.01% | 4,125,510 |
| 2018-04-17 | 2018-04-13 | 130.277 | 31,401 | +923 | 0.01% | 4,090,828 |
| 2018-04-13 | 2018-04-11 | 136.860 | 30,478 | +1,847 | 0.01% | 4,171,223 |
| 2018-04-12 | 2018-04-10 | 143.790 | 28,631 | +1,155 | 0.00% | 4,116,845 |
| 2018-04-11 | 2018-04-09 | 148.294 | 27,476 | +1,154 | 0.00% | 4,074,526 |
| 2018-04-09 | 2018-04-04 | 142.924 | 26,322 | -231 | 0.00% | 3,762,034 |
| 2018-04-04 | 2018-03-29 | 141.884 | 26,553 | +462 | 0.00% | 3,767,449 |
| 2018-04-03 | 2018-03-28 | 146.388 | 26,091 | +462 | 0.00% | 3,819,419 |
| 2018-03-29 | 2018-03-27 | 155.917 | 25,629 | -2,771 | 0.00% | 3,995,987 |
| 2018-03-28 | 2018-03-26 | 159.728 | 28,400 | -923 | 0.00% | 4,536,272 |
| 2018-03-27 | 2018-03-23 | 161.634 | 29,323 | +1,154 | 0.01% | 4,739,581 |
| 2018-03-23 | 2018-03-21 | 163.886 | 28,169 | -231 | 0.00% | 4,616,496 |
| 2018-03-22 | 2018-03-20 | 163.539 | 28,400 | +4,387 | 0.00% | 4,644,513 |
| 2018-03-20 | 2018-03-16 | 166.138 | 24,013 | +231 | 0.00% | 3,989,467 |
| 2018-03-16 | 2018-03-14 | 167.177 | 23,782 | +462 | 0.00% | 3,975,809 |
| 2018-03-09 | 2018-03-07 | 166.311 | 23,320 | +231 | 0.00% | 3,878,374 |
| 2018-03-08 | 2018-03-06 | 173.241 | 23,089 | +231 | 0.00% | 3,999,954 |
| 2018-03-06 | 2018-03-02 | 173.067 | 22,858 | +231 | 0.00% | 3,955,975 |
| 2018-03-02 | 2018-02-28 | 182.769 | 22,627 | -231 | 0.00% | 4,135,512 |
| 2018-03-01 | 2018-02-27 | 187.533 | 22,858 | -693 | 0.00% | 4,286,630 |
| 2018-02-27 | 2018-02-23 | 178.005 | 23,551 | -462 | 0.00% | 4,192,191 |
| 2018-02-21 | 2018-02-15 | 179.304 | 24,013 | -923 | 0.00% | 4,305,629 |
| 2018-02-12 | 2018-02-08 | 166.311 | 24,936 | -462 | 0.00% | 4,147,132 |
| 2018-02-09 | 2018-02-07 | 161.460 | 25,398 | +231 | 0.00% | 4,100,769 |
| 2018-02-08 | 2018-02-06 | 166.484 | 25,167 | +461 | 0.00% | 4,189,910 |
| 2018-02-06 | 2018-02-02 | 173.241 | 24,706 | +462 | 0.00% | 4,280,084 |
| 2018-02-02 | 2018-01-31 | 173.241 | 24,244 | -692 | 0.00% | 4,200,047 |
| 2018-02-01 | 2018-01-30 | 174.973 | 24,936 | -1,155 | 0.00% | 4,363,129 |
| 2018-01-31 | 2018-01-29 | 170.469 | 26,091 | -1,847 | 0.00% | 4,447,702 |
| 2018-01-29 | 2018-01-25 | 163.193 | 27,938 | +693 | 0.00% | 4,559,278 |
| 2018-01-26 | 2018-01-24 | 164.925 | 27,245 | +231 | 0.00% | 4,493,385 |
| 2018-01-25 | 2018-01-23 | 168.043 | 27,014 | +230 | 0.00% | 4,539,526 |
| 2018-01-24 | 2018-01-22 | 165.272 | 26,784 | +693 | 0.00% | 4,426,635 |
| 2018-01-23 | 2018-01-19 | 168.043 | 26,091 | -231 | 0.00% | 4,384,422 |
| 2018-01-19 | 2018-01-17 | 168.217 | 26,322 | +231 | 0.00% | 4,427,800 |
| 2018-01-18 | 2018-01-16 | 170.296 | 26,091 | +1,155 | 0.00% | 4,443,182 |
| 2018-01-17 | 2018-01-15 | 169.949 | 24,936 | +230 | 0.00% | 4,237,851 |
| 2018-01-12 | 2018-01-10 | 174.973 | 24,706 | +231 | 0.00% | 4,322,885 |
| 2018-01-05 | 2018-01-03 | 186.667 | 24,475 | -2,309 | 0.00% | 4,568,671 |
| 2018-01-04 | 2018-01-02 | 181.037 | 26,784 | +1,848 | 0.00% | 4,848,882 |
| 2018-01-02 | 2017-12-28 | 174.540 | 24,936 | -462 | 0.00% | 4,352,329 |
| 2017-12-29 | 2017-12-27 | 172.894 | 25,398 | +462 | 0.00% | 4,391,167 |
| 2017-12-28 | 2017-12-22 | 170.642 | 24,936 | -231 | 0.00% | 4,255,131 |
| 2017-12-21 | 2017-12-19 | 165.272 | 25,167 | -231 | 0.00% | 4,159,391 |
| 2017-12-19 | 2017-12-15 | 163.019 | 25,398 | +1,385 | 0.00% | 4,140,369 |
| 2017-12-18 | 2017-12-14 | 173.067 | 24,013 | -51,720 | 0.00% | 4,155,868 |
| 2017-12-15 | 2017-12-13 | 171.335 | 75,733 | +462 | 0.01% | 12,975,716 |
| 2017-12-13 | 2017-12-11 | 175.839 | 75,271 | -5,772 | 0.01% | 13,235,599 |
| 2017-12-12 | 2017-12-08 | 168.736 | 81,043 | +231 | 0.01% | 13,674,906 |
| 2017-12-05 | 2017-12-01 | 180.170 | 80,812 | -231 | 0.01% | 14,559,923 |
| 2017-12-01 | 2017-11-29 | 185.801 | 81,043 | +34,634 | 0.01% | 15,057,840 |
| 2017-11-30 | 2017-11-28 | 190.132 | 46,409 | -1,848 | 0.01% | 8,823,819 |
| 2017-11-28 | 2017-11-24 | 188.832 | 48,257 | +231 | 0.01% | 9,112,482 |
| 2017-11-27 | 2017-11-23 | 194.463 | 48,026 | +1,847 | 0.01% | 9,339,264 |
| 2017-11-23 | 2017-11-21 | 194.030 | 46,179 | -461 | 0.01% | 8,960,091 |
| 2017-11-22 | 2017-11-20 | 191.864 | 46,640 | +461 | 0.01% | 8,948,539 |
| 2017-11-16 | 2017-11-14 | 190.565 | 46,179 | -923 | 0.01% | 8,800,089 |
| 2017-11-14 | 2017-11-10 | 181.470 | 47,102 | +231 | 0.01% | 8,547,582 |
| 2017-11-09 | 2017-11-07 | 174.107 | 46,871 | -12,007 | 0.01% | 8,160,564 |
| 2017-11-08 | 2017-11-06 | 171.508 | 58,878 | +462 | 0.01% | 10,098,064 |
| 2017-11-02 | 2017-10-31 | 170.815 | 58,416 | -462 | 0.01% | 9,978,347 |
| 2017-11-01 | 2017-10-30 | 167.870 | 58,878 | +231 | 0.01% | 9,883,863 |
| 2017-10-25 | 2017-10-23 | 187.100 | 58,647 | -692 | 0.01% | 10,972,850 |
| 2017-10-24 | 2017-10-20 | 186.667 | 59,339 | -231 | 0.01% | 11,076,623 |
| 2017-10-18 | 2017-10-16 | 181.903 | 59,570 | -231 | 0.01% | 10,835,945 |
| 2017-10-17 | 2017-10-13 | 184.501 | 59,801 | +923 | 0.01% | 11,033,364 |
| 2017-10-16 | 2017-10-12 | 186.234 | 58,878 | -231 | 0.01% | 10,965,069 |
| 2017-10-13 | 2017-10-11 | 184.068 | 59,109 | -2,539 | 0.01% | 10,880,088 |
| 2017-10-11 | 2017-10-09 | 190.565 | 61,648 | +231 | 0.01% | 11,747,935 |
| 2017-10-09 | 2017-10-04 | 192.367 | 61,417 | +298 | 0.01% | 11,814,619 |
| 2017-10-06 | 2017-10-03 | 191.497 | 61,119 | +230 | 0.01% | 11,704,093 |
| 2017-09-28 | 2017-09-26 | 182.792 | 60,889 | +1,149 | 0.01% | 11,130,047 |
| 2017-09-26 | 2017-09-22 | 196.719 | 59,740 | +1,608 | 0.01% | 11,752,020 |
| 2017-09-25 | 2017-09-21 | 207.165 | 58,132 | -689 | 0.01% | 12,042,900 |
| 2017-09-22 | 2017-09-20 | 204.553 | 58,821 | +460 | 0.01% | 12,032,036 |
| 2017-09-21 | 2017-09-19 | 197.155 | 58,361 | -460 | 0.01% | 11,506,144 |
| 2017-09-19 | 2017-09-15 | 190.191 | 58,821 | +460 | 0.01% | 11,187,234 |
| 2017-09-15 | 2017-09-13 | 195.849 | 58,361 | -690 | 0.01% | 11,429,944 |
| 2017-09-14 | 2017-09-12 | 186.709 | 59,051 | -229 | 0.01% | 11,025,376 |
| 2017-09-11 | 2017-09-07 | 175.829 | 59,280 | +33,546 | 0.01% | 10,423,137 |
| 2017-09-08 | 2017-09-06 | 174.958 | 25,734 | +1,149 | 0.00% | 4,502,381 |
| 2017-08-29 | 2017-08-25 | 181.052 | 24,585 | -2,298 | 0.00% | 4,451,152 |
| 2017-08-25 | 2017-08-22 | 178.440 | 26,883 | -689 | 0.00% | 4,797,008 |
| 2017-08-24 | 2017-08-21 | 174.523 | 27,572 | -460 | 0.00% | 4,811,954 |
| 2017-08-22 | 2017-08-18 | 174.523 | 28,032 | +690 | 0.00% | 4,892,235 |
| 2017-08-15 | 2017-08-11 | 174.958 | 27,342 | +459 | 0.00% | 4,783,714 |
| 2017-08-14 | 2017-08-10 | 186.274 | 26,883 | +230 | 0.00% | 5,007,608 |
| 2017-08-10 | 2017-08-08 | 181.052 | 26,653 | +689 | 0.00% | 4,825,566 |
| 2017-08-09 | 2017-08-07 | 184.533 | 25,964 | +2,528 | 0.00% | 4,791,222 |
| 2017-08-03 | 2017-08-01 | 167.995 | 23,436 | -230 | 0.00% | 3,937,129 |
| 2017-08-02 | 2017-07-31 | 172.173 | 23,666 | -230 | 0.00% | 4,074,647 |
| 2017-07-31 | 2017-07-27 | 163.469 | 23,896 | +230 | 0.00% | 3,906,247 |
| 2017-07-27 | 2017-07-25 | 156.505 | 23,666 | +459 | 0.00% | 3,703,850 |
| 2017-07-26 | 2017-07-24 | 158.420 | 23,207 | -459 | 0.00% | 3,676,455 |
| 2017-07-24 | 2017-07-20 | 148.149 | 23,666 | +230 | 0.00% | 3,506,092 |
| 2017-07-19 | 2017-07-17 | 146.582 | 23,436 | +229 | 0.00% | 3,435,298 |
| 2017-07-18 | 2017-07-14 | 140.141 | 23,207 | -1,148 | 0.00% | 3,252,249 |
| 2017-07-12 | 2017-07-10 | 125.866 | 24,355 | +689 | 0.00% | 3,065,457 |
| 2017-07-03 | 2017-06-29 | 124.821 | 23,666 | +459 | 0.00% | 2,954,016 |
| 2017-06-20 | 2017-06-16 | 123.254 | 23,207 | +230 | 0.00% | 2,860,363 |
| 2017-06-13 | 2017-06-09 | 130.566 | 22,977 | -230 | 0.00% | 3,000,015 |
| 2017-06-09 | 2017-06-07 | 124.821 | 23,207 | -1,608 | 0.00% | 2,896,723 |
| 2017-06-06 | 2017-06-02 | 126.388 | 24,815 | +1,608 | 0.00% | 3,136,316 |
| 2017-06-02 | 2017-05-31 | 126.562 | 23,207 | -459 | 0.00% | 2,937,124 |
| 2017-05-23 | 2017-05-19 | 124.473 | 23,666 | -1,149 | 0.00% | 2,945,776 |
| 2017-05-22 | 2017-05-18 | 120.991 | 24,815 | -1,149 | 0.00% | 3,002,396 |
| 2017-05-19 | 2017-05-17 | 119.076 | 25,964 | -3,446 | 0.00% | 3,091,694 |
| 2017-05-17 | 2017-05-15 | 119.250 | 29,410 | -230 | 0.01% | 3,507,151 |
| 2017-05-16 | 2017-05-12 | 115.594 | 29,640 | -230 | 0.01% | 3,426,219 |
| 2017-05-15 | 2017-05-11 | 114.724 | 29,870 | -1,149 | 0.01% | 3,426,806 |
| 2017-05-12 | 2017-05-10 | 114.724 | 31,019 | -1,149 | 0.01% | 3,558,624 |
| 2017-05-02 | 2017-04-27 | 113.505 | 32,168 | -229 | 0.01% | 3,651,241 |
| 2017-04-27 | 2017-04-25 | 110.372 | 32,397 | -1,149 | 0.01% | 3,575,715 |
| 2017-04-25 | 2017-04-21 | 107.586 | 33,546 | +2,297 | 0.01% | 3,609,093 |
| 2017-04-24 | 2017-04-20 | 107.760 | 31,249 | -1,378 | 0.01% | 3,367,407 |
| 2017-04-21 | 2017-04-19 | 105.323 | 32,627 | +1,149 | 0.01% | 3,436,382 |
| 2017-04-20 | 2017-04-18 | 102.886 | 31,478 | +1,378 | 0.01% | 3,238,646 |
| 2017-04-10 | 2017-04-06 | 112.635 | 30,100 | +919 | 0.01% | 3,390,312 |
| 2017-03-30 | 2017-03-28 | 116.987 | 29,181 | -459 | 0.01% | 3,413,802 |
| 2017-03-29 | 2017-03-27 | 117.683 | 29,640 | -2,068 | 0.01% | 3,488,139 |
| 2017-03-28 | 2017-03-24 | 111.242 | 31,708 | +1,149 | 0.01% | 3,527,269 |
| 2017-03-27 | 2017-03-23 | 113.331 | 30,559 | +1,608 | 0.01% | 3,463,291 |
| 2017-03-24 | 2017-03-22 | 115.246 | 28,951 | +460 | 0.01% | 3,336,495 |
| 2017-03-23 | 2017-03-21 | 110.546 | 28,491 | +459 | 0.00% | 3,149,563 |
| 2017-03-15 | 2017-03-13 | 114.724 | 28,032 | +3,447 | 0.00% | 3,215,943 |
| 2017-03-10 | 2017-03-08 | 114.028 | 24,585 | -230 | 0.00% | 2,803,370 |
| 2017-02-24 | 2017-02-22 | 110.372 | 24,815 | -460 | 0.00% | 2,738,876 |
| 2017-02-21 | 2017-02-17 | 108.109 | 25,275 | -459 | 0.00% | 2,732,446 |
| 2017-02-14 | 2017-02-10 | 105.846 | 25,734 | -460 | 0.00% | 2,723,828 |
| 2017-02-13 | 2017-02-09 | 104.801 | 26,194 | +460 | 0.00% | 2,745,157 |
| 2017-02-09 | 2017-02-07 | 104.453 | 25,734 | -1,149 | 0.00% | 2,687,988 |
| 2017-02-08 | 2017-02-06 | 101.841 | 26,883 | -230 | 0.00% | 2,737,805 |
| 2017-02-07 | 2017-02-03 | 96.445 | 27,113 | -1,149 | 0.00% | 2,614,907 |
| 2017-02-06 | 2017-02-02 | 92.267 | 28,262 | +1,609 | 0.00% | 2,607,640 |
| 2017-01-26 | 2017-01-24 | 95.226 | 26,653 | +230 | 0.00% | 2,538,062 |
| 2017-01-24 | 2017-01-20 | 99.927 | 26,423 | -1,379 | 0.00% | 2,640,358 |
| 2017-01-20 | 2017-01-18 | 98.012 | 27,802 | +1,149 | 0.00% | 2,724,917 |
| 2017-01-12 | 2017-01-10 | 96.271 | 26,653 | -460 | 0.00% | 2,565,902 |
| 2017-01-03 | 2016-12-29 | 92.441 | 27,113 | -229 | 0.00% | 2,506,346 |
| 2016-12-30 | 2016-12-28 | 90.700 | 27,342 | -1,149 | 0.00% | 2,479,915 |
| 2016-12-29 | 2016-12-23 | 88.263 | 28,491 | +1,149 | 0.00% | 2,514,690 |
| 2016-12-22 | 2016-12-20 | 90.526 | 27,342 | +229 | 0.00% | 2,475,155 |
| 2016-12-21 | 2016-12-19 | 92.093 | 27,113 | -689 | 0.00% | 2,496,905 |
| 2016-12-20 | 2016-12-16 | 91.222 | 27,802 | +230 | 0.00% | 2,536,157 |
| 2016-12-19 | 2016-12-15 | 87.566 | 27,572 | +230 | 0.00% | 2,414,377 |
| 2016-12-16 | 2016-12-14 | 90.874 | 27,342 | -1,149 | 0.00% | 2,484,675 |
| 2016-12-08 | 2016-12-06 | 94.530 | 28,491 | +1,149 | 0.00% | 2,693,248 |
| 2016-12-06 | 2016-12-02 | 92.789 | 27,342 | +459 | 0.00% | 2,537,034 |
| 2016-12-01 | 2016-11-29 | 91.744 | 26,883 | -689 | 0.00% | 2,466,364 |
| 2016-11-30 | 2016-11-28 | 88.785 | 27,572 | -690 | 0.00% | 2,447,977 |
| 2016-11-29 | 2016-11-25 | 86.174 | 28,262 | -919 | 0.00% | 2,435,437 |
| 2016-11-25 | 2016-11-23 | 83.823 | 29,181 | +1,149 | 0.01% | 2,446,050 |
| 2016-11-04 | 2016-11-02 | 79.819 | 28,032 | -1,149 | 0.00% | 2,237,496 |
| 2016-11-03 | 2016-11-01 | 80.429 | 29,181 | +1,149 | 0.01% | 2,346,989 |
| 2016-10-28 | 2016-10-26 | 84.085 | 28,032 | -230 | 0.00% | 2,357,057 |
| 2016-10-25 | 2016-10-20 | 85.042 | 28,262 | -1,838 | 0.00% | 2,403,457 |
| 2016-10-17 | 2016-10-13 | 76.512 | 30,100 | -919 | 0.01% | 2,303,002 |
| 2016-10-14 | 2016-10-12 | 76.512 | 31,019 | +919 | 0.01% | 2,373,316 |
| 2016-10-12 | 2016-10-07 | 76.686 | 30,100 | -1,149 | 0.01% | 2,308,242 |
| 2016-10-11 | 2016-10-06 | 76.599 | 31,249 | +1,149 | 0.01% | 2,393,634 |
| 2016-10-07 | 2016-10-05 | 78.700 | 30,100 | -229 | 0.01% | 2,368,862 |
| 2016-10-06 | 2016-10-04 | 78.876 | 30,329 | +373 | 0.01% | 2,392,230 |
| 2016-10-05 | 2016-10-03 | 77.025 | 29,956 | -1,135 | 0.01% | 2,307,369 |
| 2016-10-03 | 2016-09-29 | 77.025 | 31,091 | -907 | 0.01% | 2,394,792 |
| 2016-09-30 | 2016-09-28 | 76.673 | 31,998 | +907 | 0.01% | 2,453,374 |
| 2016-09-29 | 2016-09-27 | 76.761 | 31,091 | +908 | 0.01% | 2,386,572 |
| 2016-09-28 | 2016-09-26 | 75.527 | 30,183 | +454 | 0.01% | 2,279,633 |
| 2016-09-26 | 2016-09-22 | 77.907 | 29,729 | -1,135 | 0.01% | 2,316,084 |
| 2016-09-23 | 2016-09-21 | 77.642 | 30,864 | +1,135 | 0.01% | 2,396,348 |
| 2016-09-14 | 2016-09-12 | 79.405 | 29,729 | +1,135 | 0.01% | 2,360,624 |
| 2016-09-13 | 2016-09-09 | 82.754 | 28,594 | -681 | 0.01% | 2,366,259 |
| 2016-09-12 | 2016-09-08 | 83.459 | 29,275 | +1,588 | 0.01% | 2,443,254 |
| 2016-09-09 | 2016-09-07 | 85.486 | 27,687 | -226 | 0.00% | 2,366,843 |
| 2016-09-08 | 2016-09-06 | 84.164 | 27,913 | -227 | 0.00% | 2,349,263 |
| 2016-09-07 | 2016-09-05 | 83.194 | 28,140 | -227 | 0.00% | 2,341,088 |
| 2016-09-06 | 2016-09-02 | 82.401 | 28,367 | -227 | 0.00% | 2,337,474 |
| 2016-09-05 | 2016-09-01 | 79.317 | 28,594 | -227 | 0.01% | 2,267,980 |
| 2016-09-01 | 2016-08-30 | 80.727 | 28,821 | -227 | 0.01% | 2,326,624 |
| 2016-08-30 | 2016-08-26 | 75.968 | 29,048 | -2,270 | 0.01% | 2,206,710 |
| 2016-08-25 | 2016-08-23 | 72.971 | 31,318 | +1,362 | 0.01% | 2,285,315 |
| 2016-08-22 | 2016-08-18 | 77.378 | 29,956 | -681 | 0.01% | 2,317,929 |
| 2016-08-19 | 2016-08-17 | 78.171 | 30,637 | -227 | 0.01% | 2,394,923 |
| 2016-08-18 | 2016-08-16 | 75.791 | 30,864 | -227 | 0.01% | 2,339,227 |
| 2016-08-17 | 2016-08-15 | 75.615 | 31,091 | -1,361 | 0.01% | 2,350,952 |
| 2016-08-16 | 2016-08-12 | 75.086 | 32,452 | +227 | 0.01% | 2,436,704 |
| 2016-08-15 | 2016-08-11 | 75.615 | 32,225 | +1,134 | 0.01% | 2,436,699 |
| 2016-08-11 | 2016-08-09 | 77.554 | 31,091 | +227 | 0.01% | 2,411,233 |
| 2016-08-09 | 2016-08-05 | 78.259 | 30,864 | -227 | 0.01% | 2,415,388 |
| 2016-08-08 | 2016-08-04 | 76.056 | 31,091 | +908 | 0.01% | 2,364,652 |
| 2016-08-05 | 2016-08-03 | 75.791 | 30,183 | +908 | 0.01% | 2,287,613 |
| 2016-07-29 | 2016-07-27 | 81.520 | 29,275 | -681 | 0.01% | 2,386,494 |
| 2016-07-28 | 2016-07-26 | 81.961 | 29,956 | -1,362 | 0.01% | 2,455,209 |
| 2016-07-27 | 2016-07-25 | 79.934 | 31,318 | -1,134 | 0.01% | 2,503,358 |
| 2016-07-22 | 2016-07-20 | 79.493 | 32,452 | +3,404 | 0.01% | 2,579,703 |
| 2016-07-18 | 2016-07-14 | 76.937 | 29,048 | +227 | 0.01% | 2,234,870 |
| 2016-07-14 | 2016-07-12 | 79.757 | 28,821 | -2,497 | 0.01% | 2,298,684 |
| 2016-07-13 | 2016-07-11 | 75.086 | 31,318 | +1,589 | 0.01% | 2,351,556 |
| 2016-07-12 | 2016-07-08 | 75.439 | 29,729 | -1,135 | 0.01% | 2,242,724 |
| 2016-07-11 | 2016-07-07 | 76.232 | 30,864 | -454 | 0.01% | 2,352,827 |
| 2016-07-07 | 2016-07-05 | 72.707 | 31,318 | -680 | 0.01% | 2,277,035 |
| 2016-06-24 | 2016-06-22 | 69.711 | 31,998 | +907 | 0.01% | 2,230,597 |
| 2016-06-23 | 2016-06-21 | 69.358 | 31,091 | -907 | 0.01% | 2,156,409 |
| 2016-06-17 | 2016-06-15 | 66.890 | 31,998 | +454 | 0.01% | 2,140,358 |
| 2016-06-08 | 2016-06-06 | 69.799 | 31,544 | -1,135 | 0.01% | 2,201,728 |
| 2016-06-02 | 2016-05-31 | 66.538 | 32,679 | -681 | 0.01% | 2,174,390 |
| 2016-06-01 | 2016-05-30 | 65.480 | 33,360 | +1,135 | 0.01% | 2,184,422 |
| 2016-05-25 | 2016-05-23 | 64.335 | 32,225 | -4,766 | 0.01% | 2,073,182 |
| 2016-05-20 | 2016-05-18 | 63.982 | 36,991 | -3,404 | 0.01% | 2,366,761 |
| 2016-05-19 | 2016-05-17 | 66.450 | 40,395 | -227 | 0.01% | 2,684,236 |
| 2016-05-18 | 2016-05-16 | 63.013 | 40,622 | +1,135 | 0.01% | 2,559,700 |
| 2016-05-12 | 2016-05-10 | 64.070 | 39,487 | +2,269 | 0.01% | 2,529,940 |
| 2016-05-10 | 2016-05-06 | 64.687 | 37,218 | -681 | 0.01% | 2,407,525 |
| 2016-05-06 | 2016-05-04 | 68.477 | 37,899 | +908 | 0.01% | 2,595,198 |
| 2016-05-04 | 2016-04-29 | 67.772 | 36,991 | +1,135 | 0.01% | 2,506,941 |
| 2016-05-03 | 2016-04-28 | 69.534 | 35,856 | -1,135 | 0.01% | 2,493,220 |
| 2016-04-28 | 2016-04-26 | 70.416 | 36,991 | +1,135 | 0.01% | 2,604,741 |
| 2016-04-26 | 2016-04-22 | 72.707 | 35,856 | +1,134 | 0.01% | 2,606,979 |
| 2016-04-25 | 2016-04-21 | 74.910 | 34,722 | -1,134 | 0.01% | 2,601,030 |
| 2016-04-22 | 2016-04-20 | 72.619 | 35,856 | +1,134 | 0.01% | 2,603,819 |
| 2016-04-21 | 2016-04-19 | 74.293 | 34,722 | -453 | 0.01% | 2,579,610 |
| 2016-04-15 | 2016-04-13 | 70.680 | 35,175 | -3,405 | 0.01% | 2,486,166 |
| 2016-04-13 | 2016-04-11 | 67.684 | 38,580 | +3,178 | 0.01% | 2,611,230 |
| 2016-04-11 | 2016-04-07 | 61.691 | 35,402 | +227 | 0.01% | 2,183,975 |
| 2016-03-31 | 2016-03-29 | 66.362 | 35,175 | -454 | 0.01% | 2,334,269 |
| 2016-03-30 | 2016-03-24 | 62.836 | 35,629 | +454 | 0.01% | 2,238,798 |
| 2016-03-22 | 2016-03-18 | 64.158 | 35,175 | -681 | 0.01% | 2,256,770 |
| 2016-03-21 | 2016-03-17 | 62.043 | 35,856 | -227 | 0.01% | 2,224,622 |
| 2016-03-18 | 2016-03-16 | 57.637 | 36,083 | +454 | 0.01% | 2,079,707 |
| 2016-03-15 | 2016-03-11 | 61.691 | 35,629 | +227 | 0.01% | 2,197,978 |
| 2016-03-09 | 2016-03-07 | 66.714 | 35,402 | +227 | 0.01% | 2,361,812 |
| 2016-01-29 | 2016-01-27 | 66.538 | 35,175 | +453 | 0.01% | 2,340,468 |
| 2016-01-12 | 2016-01-08 | 76.496 | 34,722 | +227 | 0.01% | 2,656,111 |
| 2016-01-06 | 2016-01-04 | 80.110 | 34,495 | +227 | 0.01% | 2,763,387 |
| 2015-12-28 | 2015-12-22 | 87.865 | 34,268 | +227 | 0.01% | 3,010,965 |
| 2015-12-22 | 2015-12-18 | 89.363 | 34,041 | +454 | 0.01% | 3,042,020 |
| 2015-12-21 | 2015-12-17 | 92.712 | 33,587 | -1,362 | 0.01% | 3,113,929 |
| 2015-12-18 | 2015-12-16 | 92.889 | 34,949 | -1,134 | 0.01% | 3,246,363 |
| 2015-12-09 | 2015-12-07 | 90.950 | 36,083 | -681 | 0.01% | 3,281,739 |
| 2015-12-03 | 2015-12-01 | 89.363 | 36,764 | -227 | 0.01% | 3,285,356 |
| 2015-12-01 | 2015-11-27 | 86.896 | 36,991 | +908 | 0.01% | 3,214,362 |
| 2015-11-27 | 2015-11-25 | 91.126 | 36,083 | +1,134 | 0.01% | 3,288,099 |
| 2015-11-25 | 2015-11-23 | 94.122 | 34,949 | -1,134 | 0.01% | 3,289,484 |
| 2015-11-24 | 2015-11-20 | 90.597 | 36,083 | -454 | 0.01% | 3,269,019 |
| 2015-11-23 | 2015-11-19 | 90.597 | 36,537 | +454 | 0.01% | 3,310,150 |
| 2015-11-20 | 2015-11-18 | 89.892 | 36,083 | +681 | 0.01% | 3,243,579 |
| 2015-11-19 | 2015-11-17 | 91.831 | 35,402 | -1,816 | 0.01% | 3,251,002 |
| 2015-11-18 | 2015-11-16 | 90.421 | 37,218 | +1,135 | 0.01% | 3,365,287 |
| 2015-11-16 | 2015-11-12 | 93.417 | 36,083 | -454 | 0.01% | 3,370,779 |
| 2015-11-13 | 2015-11-11 | 91.479 | 36,537 | +1,588 | 0.01% | 3,342,350 |
| 2015-11-11 | 2015-11-09 | 93.417 | 34,949 | +227 | 0.01% | 3,264,843 |
| 2015-11-06 | 2015-11-04 | 97.648 | 34,722 | -680 | 0.01% | 3,390,519 |
| 2015-11-04 | 2015-11-02 | 92.536 | 35,402 | +227 | 0.01% | 3,275,962 |
| 2015-11-03 | 2015-10-30 | 95.004 | 35,175 | -454 | 0.01% | 3,341,755 |
| 2015-11-02 | 2015-10-29 | 92.360 | 35,629 | +227 | 0.01% | 3,290,688 |
| 2015-10-29 | 2015-10-27 | 91.479 | 35,402 | +227 | 0.01% | 3,238,522 |
| 2015-10-28 | 2015-10-26 | 94.475 | 35,175 | -1,589 | 0.01% | 3,323,155 |
| 2015-10-23 | 2015-10-20 | 88.835 | 36,764 | +1,135 | 0.01% | 3,265,916 |
| 2015-10-19 | 2015-10-15 | 92.184 | 35,629 | -681 | 0.01% | 3,284,408 |
| 2015-10-16 | 2015-10-14 | 90.950 | 36,310 | +454 | 0.01% | 3,302,385 |
| 2015-10-15 | 2015-10-13 | 96.238 | 35,856 | +681 | 0.01% | 3,450,692 |
| 2015-10-12 | 2015-10-08 | 91.177 | 35,175 | +359 | 0.01% | 3,207,144 |
| 2015-09-24 | 2015-09-22 | 85.834 | 34,816 | -224 | 0.01% | 2,988,411 |
| 2015-09-10 | 2015-09-08 | 81.204 | 35,040 | -225 | 0.01% | 2,845,400 |
| 2015-09-09 | 2015-09-07 | 73.458 | 35,265 | +225 | 0.01% | 2,590,492 |
| 2015-08-18 | 2015-08-14 | 92.423 | 35,040 | -225 | 0.01% | 3,238,515 |
| 2015-08-17 | 2015-08-13 | 91.533 | 35,265 | -899 | 0.01% | 3,227,910 |
| 2015-08-14 | 2015-08-12 | 88.149 | 36,164 | -1,797 | 0.01% | 3,187,837 |
| 2015-08-13 | 2015-08-11 | 93.136 | 37,961 | +674 | 0.01% | 3,535,523 |
| 2015-08-07 | 2015-08-05 | 94.204 | 37,287 | -224 | 0.01% | 3,512,590 |
| 2015-07-29 | 2015-07-27 | 89.752 | 37,511 | -450 | 0.01% | 3,366,693 |
| 2015-07-23 | 2015-07-21 | 98.478 | 37,961 | -449 | 0.01% | 3,738,326 |
| 2015-07-22 | 2015-07-20 | 98.300 | 38,410 | +2,022 | 0.01% | 3,775,703 |
| 2015-07-21 | 2015-07-17 | 98.478 | 36,388 | -1,123 | 0.01% | 3,583,420 |
| 2015-07-20 | 2015-07-16 | 96.341 | 37,511 | +224 | 0.01% | 3,613,851 |
| 2015-07-17 | 2015-07-15 | 92.601 | 37,287 | +225 | 0.01% | 3,452,830 |
| 2015-07-16 | 2015-07-14 | 91.533 | 37,062 | +1,797 | 0.01% | 3,392,395 |
| 2015-07-14 | 2015-07-10 | 101.684 | 35,265 | -225 | 0.01% | 3,585,869 |
| 2015-07-10 | 2015-07-08 | 90.108 | 35,490 | -224 | 0.01% | 3,197,944 |
| 2015-07-07 | 2015-07-03 | 111.300 | 35,714 | -674 | 0.01% | 3,974,961 |
| 2015-07-06 | 2015-07-02 | 109.341 | 36,388 | -449 | 0.01% | 3,978,698 |
| 2015-07-03 | 2015-06-30 | 107.738 | 36,837 | -225 | 0.01% | 3,968,753 |
| 2015-07-02 | 2015-06-29 | 102.040 | 37,062 | -1,123 | 0.01% | 3,781,794 |
| 2015-06-30 | 2015-06-26 | 102.752 | 38,185 | +224 | 0.01% | 3,923,584 |
| 2015-06-29 | 2015-06-25 | 101.505 | 37,961 | -898 | 0.01% | 3,853,247 |
| 2015-06-26 | 2015-06-24 | 103.999 | 38,859 | -1,123 | 0.01% | 4,041,279 |
| 2015-06-25 | 2015-06-23 | 102.040 | 39,982 | +449 | 0.01% | 4,079,750 |
| 2015-06-22 | 2015-06-18 | 96.697 | 39,533 | +225 | 0.01% | 3,822,733 |
| 2015-06-19 | 2015-06-17 | 98.122 | 39,308 | -2,246 | 0.01% | 3,856,976 |
| 2015-06-16 | 2015-06-12 | 100.793 | 41,554 | +449 | 0.01% | 4,188,357 |
| 2015-06-15 | 2015-06-11 | 98.656 | 41,105 | +2,471 | 0.01% | 4,055,261 |
| 2015-06-12 | 2015-06-10 | 102.396 | 38,634 | -3,145 | 0.01% | 3,955,960 |
| 2015-06-11 | 2015-06-09 | 100.793 | 41,779 | -1,123 | 0.01% | 4,211,035 |
| 2015-06-10 | 2015-06-08 | 99.368 | 42,902 | +224 | 0.01% | 4,263,106 |
| 2015-06-09 | 2015-06-05 | 100.793 | 42,678 | +450 | 0.01% | 4,301,648 |
| 2015-06-08 | 2015-06-04 | 105.601 | 42,228 | +2,246 | 0.01% | 4,459,330 |
| 2015-06-05 | 2015-06-03 | 105.957 | 39,982 | +4,717 | 0.01% | 4,236,389 |
| 2015-06-04 | 2015-06-02 | 106.314 | 35,265 | +674 | 0.01% | 3,749,148 |
| 2015-06-03 | 2015-06-01 | 108.985 | 34,591 | +1,347 | 0.01% | 3,769,892 |
| 2015-06-02 | 2015-05-29 | 107.738 | 33,244 | -224 | 0.01% | 3,581,649 |
| 2015-06-01 | 2015-05-28 | 105.601 | 33,468 | +898 | 0.01% | 3,534,263 |
| 2015-05-29 | 2015-05-27 | 107.916 | 32,570 | +3,370 | 0.01% | 3,514,834 |
| 2015-05-28 | 2015-05-26 | 110.587 | 29,200 | +2,920 | 0.01% | 3,229,155 |
| 2015-05-27 | 2015-05-22 | 112.190 | 26,280 | +1,797 | 0.00% | 2,948,359 |
| 2015-05-26 | 2015-05-21 | 112.903 | 24,483 | +1,572 | 0.00% | 2,764,193 |
| 2015-05-20 | 2015-05-18 | 115.930 | 22,911 | -225 | 0.00% | 2,656,069 |
| 2015-05-18 | 2015-05-14 | 117.711 | 23,136 | +450 | 0.00% | 2,723,354 |
| 2015-05-14 | 2015-05-12 | 123.765 | 22,686 | +673 | 0.00% | 2,807,742 |
| 2015-05-13 | 2015-05-11 | 123.765 | 22,013 | -224 | 0.00% | 2,724,447 |
| 2015-05-12 | 2015-05-08 | 118.601 | 22,237 | +6,289 | 0.00% | 2,637,332 |
| 2015-05-11 | 2015-05-07 | 113.971 | 15,948 | -449 | 0.00% | 1,817,610 |
| 2015-05-08 | 2015-05-06 | 118.423 | 16,397 | +1,123 | 0.00% | 1,941,782 |
| 2015-05-05 | 2015-04-30 | 129.998 | 15,274 | -1,123 | 0.00% | 1,985,592 |
| 2015-04-29 | 2015-04-27 | 133.738 | 16,397 | +898 | 0.00% | 2,192,899 |
| 2015-04-27 | 2015-04-23 | 133.560 | 15,499 | -674 | 0.00% | 2,070,043 |
| 2015-04-23 | 2015-04-21 | 131.957 | 16,173 | +13,253 | 0.00% | 2,134,141 |
| 2015-04-20 | 2015-04-16 | 141.217 | 2,920 | +225 | 0.00% | 412,354 |
| 2015-04-17 | 2015-04-15 | 147.094 | 2,695 | -450 | 0.00% | 396,418 |
| 2015-04-14 | 2015-04-10 | 150.655 | 3,145 | +450 | 0.00% | 473,811 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,695 | -225 | 0.00% | 388,739 |
| 2015-04-10 | 2015-04-08 | 139.436 | 2,920 | -2,246 | 0.00% | 407,154 |
| 2015-04-09 | 2015-04-02 | 137.299 | 5,166 | -1,797 | 0.00% | 709,289 |
| 2015-04-02 | 2015-03-31 | 133.026 | 6,963 | -225 | 0.00% | 926,257 |
| 2015-04-01 | 2015-03-30 | 132.491 | 7,188 | -1,797 | 0.00% | 952,347 |
| 2015-03-31 | 2015-03-27 | 129.998 | 8,985 | -224 | 0.00% | 1,168,034 |
| 2015-03-27 | 2015-03-25 | 128.217 | 9,209 | -674 | 0.00% | 1,180,754 |
| 2015-03-26 | 2015-03-24 | 126.615 | 9,883 | +2,471 | 0.00% | 1,251,333 |
| 2015-03-25 | 2015-03-23 | 129.642 | 7,412 | +1,797 | 0.00% | 960,907 |
| 2015-03-24 | 2015-03-20 | 131.245 | 5,615 | -450 | 0.00% | 736,939 |
| 2015-03-23 | 2015-03-19 | 131.957 | 6,065 | +1,573 | 0.00% | 800,320 |
| 2015-03-17 | 2015-03-13 | 134.806 | 4,492 | -1,123 | 0.00% | 605,550 |
| 2015-03-09 | 2015-03-05 | 128.574 | 5,615 | -1,124 | 0.00% | 721,940 |
| 2015-03-06 | 2015-03-04 | 133.738 | 6,739 | -1,123 | 0.00% | 901,259 |
| 2015-02-26 | 2015-02-24 | 135.875 | 7,862 | -1,572 | 0.00% | 1,068,248 |
| 2015-02-17 | 2015-02-13 | 131.779 | 9,434 | -898 | 0.00% | 1,243,203 |
| 2015-02-16 | 2015-02-12 | 130.532 | 10,332 | -1,797 | 0.00% | 1,348,661 |
| 2015-02-12 | 2015-02-10 | 122.875 | 12,129 | -1,348 | 0.00% | 1,490,351 |
| 2015-02-10 | 2015-02-06 | 120.204 | 13,477 | +1,348 | 0.00% | 1,619,986 |
| 2015-01-27 | 2015-01-23 | 128.930 | 12,129 | -11,681 | 0.00% | 1,563,788 |
| 2015-01-26 | 2015-01-22 | 126.080 | 23,810 | -224 | 0.00% | 3,001,975 |
| 2015-01-23 | 2015-01-21 | 126.793 | 24,034 | -225 | 0.00% | 3,047,337 |
| 2015-01-20 | 2015-01-16 | 119.491 | 24,259 | +674 | 0.00% | 2,898,744 |
| 2015-01-16 | 2015-01-14 | 123.587 | 23,585 | -449 | 0.00% | 2,914,807 |
| 2015-01-12 | 2015-01-08 | 120.916 | 24,034 | -2,246 | 0.00% | 2,906,098 |
| 2015-01-08 | 2015-01-06 | 111.122 | 26,280 | -225 | 0.00% | 2,920,279 |
| 2015-01-07 | 2015-01-05 | 107.204 | 26,505 | +225 | 0.00% | 2,841,441 |
| 2014-12-23 | 2014-12-19 | 108.985 | 26,280 | -225 | 0.00% | 2,864,120 |
| 2014-12-19 | 2014-12-17 | 107.916 | 26,505 | +674 | 0.00% | 2,860,321 |
| 2014-12-17 | 2014-12-15 | 111.122 | 25,831 | -449 | 0.00% | 2,870,385 |
| 2014-12-12 | 2014-12-10 | 111.478 | 26,280 | +898 | 0.00% | 2,929,639 |
| 2014-12-11 | 2014-12-09 | 118.067 | 25,382 | -225 | 0.00% | 2,996,772 |
| 2014-12-10 | 2014-12-08 | 117.355 | 25,607 | -1,796 | 0.00% | 3,005,097 |
| 2014-12-08 | 2014-12-04 | 109.875 | 27,403 | +11,230 | 0.00% | 3,010,909 |
| 2014-12-05 | 2014-12-03 | 111.656 | 16,173 | +1,124 | 0.00% | 1,805,812 |
| 2014-11-27 | 2014-11-25 | 115.752 | 15,049 | -1,124 | 0.00% | 1,741,949 |
| 2014-11-26 | 2014-11-24 | 116.108 | 16,173 | -3,593 | 0.00% | 1,877,814 |
| 2014-11-25 | 2014-11-21 | 110.053 | 19,766 | +1,123 | 0.00% | 2,175,313 |
| 2014-11-18 | 2014-11-14 | 111.300 | 18,643 | -2,247 | 0.00% | 2,074,962 |
| 2014-11-17 | 2014-11-13 | 109.519 | 20,890 | -449 | 0.00% | 2,287,852 |
| 2014-11-14 | 2014-11-12 | 108.094 | 21,339 | -224 | 0.00% | 2,306,626 |
| 2014-11-13 | 2014-11-11 | 108.272 | 21,563 | +449 | 0.00% | 2,334,679 |
| 2014-11-12 | 2014-11-10 | 109.875 | 21,114 | +2,695 | 0.00% | 2,319,904 |
| 2014-11-11 | 2014-11-07 | 108.629 | 18,419 | +2,246 | 0.00% | 2,000,830 |
| 2014-11-10 | 2014-11-06 | 110.944 | 16,173 | +1,348 | 0.00% | 1,794,292 |
| 2014-11-06 | 2014-11-04 | 120.560 | 14,825 | -224 | 0.00% | 1,787,301 |
| 2014-11-05 | 2014-11-03 | 115.752 | 15,049 | -225 | 0.00% | 1,741,949 |
| 2014-11-04 | 2014-10-31 | 119.313 | 15,274 | -1,123 | 0.00% | 1,822,393 |
| 2014-10-31 | 2014-10-29 | 115.574 | 16,397 | -449 | 0.00% | 1,895,062 |
| 2014-10-22 | 2014-10-20 | 118.423 | 16,846 | -450 | 0.00% | 1,994,954 |
| 2014-10-21 | 2014-10-17 | 112.903 | 17,296 | +674 | 0.00% | 1,952,762 |
| 2014-10-15 | 2014-10-13 | 113.971 | 16,622 | -449 | 0.00% | 1,894,426 |
| 2014-10-14 | 2014-10-10 | 118.520 | 17,071 | +1,572 | 0.00% | 2,023,259 |
| 2014-10-13 | 2014-10-09 | 122.651 | 15,499 | +352 | 0.00% | 1,900,960 |
| 2014-10-09 | 2014-10-07 | 125.703 | 15,147 | +1,114 | 0.00% | 1,904,028 |
| 2014-10-08 | 2014-10-06 | 124.805 | 14,033 | -891 | 0.00% | 1,751,395 |
| 2014-10-06 | 2014-09-30 | 121.753 | 14,924 | +891 | 0.00% | 1,817,036 |
| 2014-10-03 | 2014-09-29 | 124.446 | 14,033 | -223 | 0.00% | 1,746,355 |
| 2014-09-30 | 2014-09-26 | 125.344 | 14,256 | -223 | 0.00% | 1,786,906 |
| 2014-09-29 | 2014-09-25 | 125.524 | 14,479 | -1,113 | 0.00% | 1,817,458 |
| 2014-09-26 | 2014-09-24 | 125.703 | 15,592 | -223 | 0.00% | 1,959,966 |
| 2014-09-25 | 2014-09-23 | 123.010 | 15,815 | +1,336 | 0.00% | 1,945,398 |
| 2014-09-24 | 2014-09-22 | 124.985 | 14,479 | +446 | 0.00% | 1,809,658 |
| 2014-09-23 | 2014-09-19 | 124.626 | 14,033 | +223 | 0.00% | 1,748,875 |
| 2014-09-22 | 2014-09-18 | 125.703 | 13,810 | -1,337 | 0.00% | 1,735,963 |
| 2014-09-19 | 2014-09-17 | 125.524 | 15,147 | -445 | 0.00% | 1,901,308 |
| 2014-09-18 | 2014-09-16 | 121.753 | 15,592 | +445 | 0.00% | 1,898,367 |
| 2014-09-15 | 2014-09-11 | 123.908 | 15,147 | +1,337 | 0.00% | 1,876,828 |
| 2014-09-12 | 2014-09-10 | 125.703 | 13,810 | +668 | 0.00% | 1,735,963 |
| 2014-09-10 | 2014-09-05 | 126.601 | 13,142 | -2,005 | 0.00% | 1,663,793 |
| 2014-09-08 | 2014-09-04 | 125.883 | 15,147 | -445 | 0.00% | 1,906,748 |
| 2014-09-04 | 2014-09-02 | 123.908 | 15,592 | +1,113 | 0.00% | 1,931,967 |
| 2014-09-03 | 2014-09-01 | 128.217 | 14,479 | -222 | 0.00% | 1,856,459 |
| 2014-09-02 | 2014-08-29 | 128.936 | 14,701 | -223 | 0.00% | 1,895,483 |
| 2014-08-28 | 2014-08-26 | 126.422 | 14,924 | -223 | 0.00% | 1,886,716 |
| 2014-08-27 | 2014-08-25 | 126.242 | 15,147 | +1,114 | 0.00% | 1,912,188 |
| 2014-08-26 | 2014-08-22 | 126.062 | 14,033 | +2,673 | 0.00% | 1,769,035 |
| 2014-08-25 | 2014-08-21 | 129.115 | 11,360 | +1,559 | 0.00% | 1,466,749 |
| 2014-08-22 | 2014-08-20 | 130.372 | 9,801 | +223 | 0.00% | 1,277,779 |
| 2014-08-21 | 2014-08-19 | 127.499 | 9,578 | -1,782 | 0.00% | 1,221,186 |
| 2014-08-20 | 2014-08-18 | 125.344 | 11,360 | -446 | 0.00% | 1,423,910 |
| 2014-08-19 | 2014-08-15 | 124.267 | 11,806 | +3,564 | 0.00% | 1,467,093 |
| 2014-08-18 | 2014-08-14 | 127.319 | 8,242 | +223 | 0.00% | 1,049,367 |
| 2014-08-15 | 2014-08-13 | 129.834 | 8,019 | +446 | 0.00% | 1,041,135 |
| 2014-08-14 | 2014-08-12 | 130.193 | 7,573 | -223 | 0.00% | 985,949 |
| 2014-08-13 | 2014-08-11 | 129.834 | 7,796 | -223 | 0.00% | 1,012,182 |
| 2014-08-12 | 2014-08-08 | 126.242 | 8,019 | +223 | 0.00% | 1,012,335 |
| 2014-08-11 | 2014-08-07 | 127.858 | 7,796 | +1,114 | 0.00% | 996,783 |
| 2014-08-08 | 2014-08-06 | 129.654 | 6,682 | +222 | 0.00% | 866,348 |
| 2014-08-07 | 2014-08-05 | 130.731 | 6,460 | -3,564 | 0.00% | 844,525 |
| 2014-08-06 | 2014-08-04 | 129.295 | 10,024 | +446 | 0.00% | 1,296,051 |
| 2014-08-05 | 2014-08-01 | 127.499 | 9,578 | +1,336 | 0.00% | 1,221,186 |
| 2014-08-01 | 2014-07-30 | 133.605 | 8,242 | +669 | 0.00% | 1,101,170 |
| 2014-07-31 | 2014-07-29 | 134.862 | 7,573 | -669 | 0.00% | 1,021,308 |
| 2014-07-30 | 2014-07-28 | 132.348 | 8,242 | +1,782 | 0.00% | 1,090,809 |
| 2014-07-29 | 2014-07-25 | 133.964 | 6,460 | -445 | 0.00% | 865,406 |
| 2014-07-28 | 2014-07-24 | 128.577 | 6,905 | -223 | 0.00% | 887,821 |
| 2014-07-25 | 2014-07-23 | 127.858 | 7,128 | +446 | 0.00% | 911,373 |
| 2014-07-24 | 2014-07-22 | 131.091 | 6,682 | +668 | 0.00% | 875,947 |
| 2014-07-23 | 2014-07-21 | 130.193 | 6,014 | -223 | 0.00% | 782,979 |
| 2014-07-21 | 2014-07-17 | 133.964 | 6,237 | +223 | 0.00% | 835,532 |
| 2014-07-18 | 2014-07-16 | 132.886 | 6,014 | +223 | 0.00% | 799,179 |
| 2014-07-16 | 2014-07-14 | 133.784 | 5,791 | -2,451 | 0.00% | 774,745 |
| 2014-07-11 | 2014-07-09 | 138.094 | 8,242 | +223 | 0.00% | 1,138,171 |
| 2014-07-08 | 2014-07-04 | 138.633 | 8,019 | -1,114 | 0.00% | 1,111,696 |
| 2014-07-07 | 2014-07-03 | 135.580 | 9,133 | +1,560 | 0.00% | 1,238,252 |
| 2014-07-04 | 2014-07-02 | 131.809 | 7,573 | -1,560 | 0.00% | 998,189 |
| 2014-07-03 | 2014-06-30 | 130.552 | 9,133 | +446 | 0.00% | 1,192,330 |
| 2014-07-02 | 2014-06-27 | 125.344 | 8,687 | +1,114 | 0.00% | 1,088,865 |
| 2014-06-30 | 2014-06-26 | 128.756 | 7,573 | -6,683 | 0.00% | 975,070 |
| 2014-06-26 | 2014-06-24 | 122.291 | 14,256 | -891 | 0.00% | 1,743,386 |
| 2014-06-25 | 2014-06-23 | 117.443 | 15,147 | +446 | 0.00% | 1,778,906 |
| 2014-06-24 | 2014-06-20 | 121.034 | 14,701 | -669 | 0.00% | 1,779,326 |
| 2014-06-23 | 2014-06-19 | 121.214 | 15,370 | -891 | 0.00% | 1,863,058 |
| 2014-06-18 | 2014-06-16 | 117.622 | 16,261 | +446 | 0.00% | 1,912,658 |
| 2014-06-12 | 2014-06-10 | 116.725 | 15,815 | -446 | 0.00% | 1,845,998 |
| 2014-06-11 | 2014-06-09 | 114.929 | 16,261 | -668 | 0.00% | 1,868,856 |
| 2014-06-09 | 2014-06-05 | 114.570 | 16,929 | +891 | 0.00% | 1,939,549 |
| 2014-06-06 | 2014-06-04 | 115.288 | 16,038 | -223 | 0.00% | 1,848,987 |
| 2014-06-05 | 2014-06-03 | 114.031 | 16,261 | +223 | 0.00% | 1,854,256 |
| 2014-06-03 | 2014-05-29 | 118.341 | 16,038 | +2,673 | 0.00% | 1,897,948 |
| 2014-05-30 | 2014-05-28 | 119.777 | 13,365 | -223 | 0.00% | 1,600,824 |
| 2014-05-29 | 2014-05-27 | 116.545 | 13,588 | -668 | 0.00% | 1,583,612 |
| 2014-05-28 | 2014-05-26 | 111.696 | 14,256 | +223 | 0.00% | 1,592,343 |
| 2014-05-23 | 2014-05-21 | 112.235 | 14,033 | -223 | 0.00% | 1,574,995 |
| 2014-05-22 | 2014-05-20 | 110.619 | 14,256 | +668 | 0.00% | 1,576,983 |
| 2014-05-21 | 2014-05-19 | 112.056 | 13,588 | +446 | 0.00% | 1,522,610 |
| 2014-05-20 | 2014-05-16 | 113.313 | 13,142 | -2,228 | 0.00% | 1,489,154 |
| 2014-05-19 | 2014-05-15 | 112.056 | 15,370 | -891 | 0.00% | 1,722,293 |
| 2014-05-16 | 2014-05-14 | 109.901 | 16,261 | +891 | 0.00% | 1,787,094 |
| 2014-05-12 | 2014-05-08 | 108.284 | 15,370 | +669 | 0.00% | 1,664,332 |
| 2014-05-09 | 2014-05-07 | 109.901 | 14,701 | -1,337 | 0.00% | 1,615,649 |
| 2014-05-07 | 2014-05-02 | 106.130 | 16,038 | +223 | 0.00% | 1,702,105 |
| 2014-05-05 | 2014-04-30 | 107.566 | 15,815 | +223 | 0.00% | 1,701,158 |
| 2014-04-30 | 2014-04-28 | 107.746 | 15,592 | -223 | 0.00% | 1,679,971 |
| 2014-04-29 | 2014-04-25 | 109.182 | 15,815 | +891 | 0.00% | 1,726,718 |
| 2014-04-28 | 2014-04-24 | 111.876 | 14,924 | +223 | 0.00% | 1,669,637 |
| 2014-04-11 | 2014-04-09 | 114.929 | 14,701 | -223 | 0.00% | 1,689,567 |
| 2014-04-08 | 2014-04-04 | 106.309 | 14,924 | -223 | 0.00% | 1,586,557 |
| 2014-04-07 | 2014-04-03 | 107.746 | 15,147 | -223 | 0.00% | 1,632,024 |
| 2014-04-02 | 2014-03-31 | 106.489 | 15,370 | -891 | 0.00% | 1,636,731 |
| 2014-03-25 | 2014-03-21 | 90.506 | 16,261 | -890 | 0.00% | 1,471,724 |
| 2014-03-24 | 2014-03-20 | 88.621 | 17,151 | +890 | 0.00% | 1,519,936 |
| 2014-03-13 | 2014-03-11 | 98.408 | 16,261 | -1,113 | 0.00% | 1,600,208 |
| 2014-03-11 | 2014-03-07 | 100.383 | 17,374 | -223 | 0.00% | 1,744,056 |
| 2014-03-10 | 2014-03-06 | 100.203 | 17,597 | +223 | 0.00% | 1,763,281 |
| 2014-03-07 | 2014-03-05 | 99.485 | 17,374 | +445 | 0.00% | 1,728,456 |
| 2014-03-05 | 2014-03-03 | 103.795 | 16,929 | +668 | 0.00% | 1,757,146 |
| 2014-02-26 | 2014-02-24 | 105.950 | 16,261 | +223 | 0.00% | 1,722,852 |
| 2014-02-24 | 2014-02-20 | 110.080 | 16,038 | -1,336 | 0.00% | 1,765,466 |
| 2014-02-14 | 2014-02-12 | 110.080 | 17,374 | +1,113 | 0.00% | 1,912,533 |
| 2014-02-13 | 2014-02-11 | 114.031 | 16,261 | -3,118 | 0.00% | 1,854,256 |
| 2014-02-12 | 2014-02-10 | 109.541 | 19,379 | -2,673 | 0.00% | 2,122,804 |
| 2014-02-10 | 2014-02-06 | 107.027 | 22,052 | -1,114 | 0.00% | 2,360,168 |
| 2014-02-07 | 2014-02-05 | 101.101 | 23,166 | +223 | 0.00% | 2,342,115 |
| 2014-02-05 | 2014-01-30 | 106.848 | 22,943 | +446 | 0.00% | 2,451,409 |
| 2014-01-29 | 2014-01-27 | 106.130 | 22,497 | +6,236 | 0.00% | 2,387,596 |
| 2014-01-28 | 2014-01-24 | 109.003 | 16,261 | -1,781 | 0.00% | 1,772,493 |
| 2014-01-27 | 2014-01-23 | 109.182 | 18,042 | -446 | 0.00% | 1,969,867 |
| 2014-01-24 | 2014-01-22 | 108.464 | 18,488 | -445 | 0.00% | 2,005,282 |
| 2014-01-22 | 2014-01-20 | 109.721 | 18,933 | +1,782 | 0.00% | 2,077,348 |
| 2014-01-16 | 2014-01-14 | 116.186 | 17,151 | -1,782 | 0.00% | 1,992,702 |
| 2014-01-14 | 2014-01-10 | 111.696 | 18,933 | -1,560 | 0.00% | 2,114,747 |
| 2014-01-13 | 2014-01-09 | 106.668 | 20,493 | +2,896 | 0.00% | 2,185,952 |
| 2014-01-10 | 2014-01-08 | 112.774 | 17,597 | +7,128 | 0.00% | 1,984,481 |
| 2014-01-09 | 2014-01-07 | 114.210 | 10,469 | -891 | 0.00% | 1,195,669 |
| 2014-01-08 | 2014-01-06 | 110.260 | 11,360 | -223 | 0.00% | 1,252,551 |
| 2014-01-07 | 2014-01-03 | 109.182 | 11,583 | +446 | 0.00% | 1,264,659 |
| 2013-12-30 | 2013-12-24 | 111.158 | 11,137 | -3,342 | 0.00% | 1,237,963 |
| 2013-12-20 | 2013-12-18 | 110.978 | 14,479 | +1,337 | 0.00% | 1,606,851 |
| 2013-12-19 | 2013-12-17 | 109.721 | 13,142 | +3,341 | 0.00% | 1,441,954 |
| 2013-12-18 | 2013-12-16 | 113.313 | 9,801 | +1,337 | 0.00% | 1,110,576 |
| 2013-12-13 | 2013-12-11 | 115.108 | 8,464 | -6,015 | 0.00% | 974,277 |
| 2013-12-10 | 2013-12-06 | 118.879 | 14,479 | +446 | 0.00% | 1,721,255 |
| 2013-12-05 | 2013-12-03 | 119.957 | 14,033 | +1,559 | 0.00% | 1,683,355 |
| 2013-12-02 | 2013-11-28 | 122.830 | 12,474 | +891 | 0.00% | 1,532,183 |
| 2013-11-29 | 2013-11-27 | 122.112 | 11,583 | -223 | 0.00% | 1,414,421 |
| 2013-11-27 | 2013-11-25 | 119.598 | 11,806 | +1,114 | 0.00% | 1,411,971 |
| 2013-11-26 | 2013-11-22 | 120.316 | 10,692 | -223 | 0.00% | 1,286,419 |
| 2013-11-22 | 2013-11-20 | 119.957 | 10,915 | +223 | 0.00% | 1,309,329 |
| 2013-11-21 | 2013-11-19 | 121.214 | 10,692 | -223 | 0.00% | 1,296,019 |
| 2013-11-20 | 2013-11-18 | 120.496 | 10,915 | -668 | 0.00% | 1,315,210 |
| 2013-11-15 | 2013-11-13 | 116.186 | 11,583 | -2,227 | 0.00% | 1,345,780 |
| 2013-11-13 | 2013-11-11 | 122.651 | 13,810 | +222 | 0.00% | 1,693,804 |
| 2013-11-12 | 2013-11-08 | 122.830 | 13,588 | -1,113 | 0.00% | 1,669,015 |
| 2013-11-08 | 2013-11-06 | 124.805 | 14,701 | -1,782 | 0.00% | 1,834,765 |
| 2013-11-07 | 2013-11-05 | 123.010 | 16,483 | +2,004 | 0.00% | 2,027,568 |
| 2013-11-05 | 2013-11-01 | 118.161 | 14,479 | +446 | 0.00% | 1,710,855 |
| 2013-11-04 | 2013-10-31 | 121.753 | 14,033 | -446 | 0.00% | 1,708,555 |
| 2013-11-01 | 2013-10-30 | 120.855 | 14,479 | +223 | 0.00% | 1,749,856 |
| 2013-10-31 | 2013-10-29 | 119.059 | 14,256 | +446 | 0.00% | 1,697,305 |
| 2013-10-30 | 2013-10-28 | 121.573 | 13,810 | +2,450 | 0.00% | 1,678,924 |
| 2013-10-29 | 2013-10-25 | 129.654 | 11,360 | -668 | 0.00% | 1,472,869 |
| 2013-10-25 | 2013-10-23 | 124.446 | 12,028 | +445 | 0.00% | 1,496,840 |
| 2013-10-22 | 2013-10-18 | 113.851 | 11,583 | -891 | 0.00% | 1,318,739 |
| 2013-10-21 | 2013-10-17 | 110.619 | 12,474 | -891 | 0.00% | 1,379,860 |
| 2013-10-18 | 2013-10-16 | 109.901 | 13,365 | +891 | 0.00% | 1,468,822 |
| 2013-10-17 | 2013-10-15 | 110.619 | 12,474 | +223 | 0.00% | 1,379,860 |
| 2013-10-11 | 2013-10-09 | 110.632 | 12,251 | +101 | 0.00% | 1,355,357 |
| 2013-10-08 | 2013-10-04 | 109.003 | 12,150 | -663 | 0.00% | 1,324,383 |
| 2013-10-04 | 2013-10-02 | 107.916 | 12,813 | -221 | 0.00% | 1,382,732 |
| 2013-10-03 | 2013-09-30 | 105.381 | 13,034 | -221 | 0.00% | 1,373,541 |
| 2013-10-02 | 2013-09-27 | 108.097 | 13,255 | -221 | 0.00% | 1,432,831 |
| 2013-09-30 | 2013-09-26 | 107.192 | 13,476 | +663 | 0.00% | 1,444,520 |
| 2013-09-27 | 2013-09-25 | 108.822 | 12,813 | +221 | 0.00% | 1,394,332 |
| 2013-09-24 | 2013-09-19 | 107.554 | 12,592 | +1,325 | 0.00% | 1,354,322 |
| 2013-09-23 | 2013-09-18 | 110.813 | 11,267 | -662 | 0.00% | 1,248,535 |
| 2013-09-19 | 2013-09-17 | 113.529 | 11,929 | +7,290 | 0.00% | 1,354,292 |
| 2013-09-18 | 2013-09-16 | 108.278 | 4,639 | +663 | 0.00% | 502,304 |
| 2013-09-12 | 2013-09-10 | 103.027 | 3,976 | -221 | 0.00% | 409,637 |
| 2013-09-05 | 2013-09-03 | 102.846 | 4,197 | -884 | 0.00% | 431,646 |
| 2013-09-04 | 2013-09-02 | 104.657 | 5,081 | +1,105 | 0.00% | 531,763 |
| 2013-09-02 | 2013-08-29 | 102.122 | 3,976 | +220 | 0.00% | 406,038 |
| 2013-08-29 | 2013-08-27 | 99.768 | 3,756 | -662 | 0.00% | 374,730 |
| 2013-08-28 | 2013-08-26 | 100.674 | 4,418 | +1,104 | 0.00% | 444,776 |
| 2013-08-22 | 2013-08-20 | 99.587 | 3,314 | -221 | 0.00% | 330,032 |
| 2013-08-20 | 2013-08-16 | 100.493 | 3,535 | +442 | 0.00% | 355,241 |
| 2013-08-19 | 2013-08-15 | 103.209 | 3,093 | -221 | 0.00% | 319,224 |
| 2013-08-13 | 2013-08-09 | 94.698 | 3,314 | -221 | 0.00% | 313,830 |
| 2013-08-06 | 2013-08-02 | 90.715 | 3,535 | -1,988 | 0.00% | 320,677 |
| 2013-07-26 | 2013-07-24 | 85.917 | 5,523 | -221 | 0.00% | 474,517 |
| 2013-07-25 | 2013-07-23 | 85.373 | 5,744 | -442 | 0.00% | 490,385 |
| 2013-07-19 | 2013-07-17 | 82.386 | 6,186 | +221 | 0.00% | 509,638 |
| 2013-07-18 | 2013-07-16 | 82.386 | 5,965 | -221 | 0.00% | 491,431 |
| 2013-07-16 | 2013-07-12 | 80.575 | 6,186 | -220 | 0.00% | 498,438 |
| 2013-07-15 | 2013-07-11 | 80.213 | 6,406 | -1,105 | 0.00% | 513,844 |
| 2013-06-14 | 2013-06-11 | 76.139 | 7,511 | -221 | 0.00% | 571,880 |
| 2013-06-07 | 2013-06-05 | 79.851 | 7,732 | +1,105 | 0.00% | 617,407 |
| 2013-06-06 | 2013-06-04 | 81.390 | 6,627 | -1,547 | 0.00% | 539,371 |
| 2013-06-04 | 2013-05-31 | 80.937 | 8,174 | +221 | 0.00% | 661,581 |
| 2013-05-31 | 2013-05-29 | 79.851 | 7,953 | +884 | 0.00% | 635,054 |
| 2013-05-28 | 2013-05-24 | 78.493 | 7,069 | +221 | 0.00% | 554,866 |
| 2013-05-27 | 2013-05-23 | 80.485 | 6,848 | +1,546 | 0.00% | 551,158 |
| 2013-05-24 | 2013-05-22 | 83.653 | 5,302 | -221 | 0.00% | 443,530 |
| 2013-05-23 | 2013-05-21 | 83.653 | 5,523 | +663 | 0.00% | 462,017 |
| 2013-05-22 | 2013-05-20 | 85.917 | 4,860 | -221 | 0.00% | 417,555 |
| 2013-05-21 | 2013-05-16 | 85.645 | 5,081 | -221 | 0.00% | 435,162 |
| 2013-05-15 | 2013-05-13 | 84.106 | 5,302 | +1,105 | 0.00% | 445,930 |
| 2013-05-10 | 2013-05-08 | 90.262 | 4,197 | -442 | 0.00% | 378,831 |
| 2013-05-09 | 2013-05-07 | 88.361 | 4,639 | -221 | 0.00% | 409,907 |
| 2013-05-08 | 2013-05-06 | 86.912 | 4,860 | -442 | 0.00% | 422,395 |
| 2013-05-06 | 2013-05-02 | 84.559 | 5,302 | +442 | 0.00% | 448,330 |
| 2013-05-02 | 2013-04-29 | 86.279 | 4,860 | -221 | 0.00% | 419,315 |
| 2013-04-29 | 2013-04-25 | 87.908 | 5,081 | -221 | 0.00% | 446,662 |
| 2013-04-25 | 2013-04-23 | 86.369 | 5,302 | +221 | 0.00% | 457,930 |
| 2013-04-23 | 2013-04-19 | 87.365 | 5,081 | -884 | 0.00% | 443,902 |
| 2013-04-22 | 2013-04-18 | 82.838 | 5,965 | -221 | 0.00% | 494,131 |
| 2013-04-19 | 2013-04-17 | 83.744 | 6,186 | -441 | 0.00% | 518,039 |
| 2013-04-17 | 2013-04-15 | 84.378 | 6,627 | -221 | 0.00% | 559,170 |
| 2013-04-16 | 2013-04-12 | 85.645 | 6,848 | -1,547 | 0.00% | 586,497 |
| 2013-04-11 | 2013-04-09 | 84.468 | 8,395 | -662 | 0.00% | 709,109 |
| 2013-04-10 | 2013-04-08 | 81.662 | 9,057 | -221 | 0.00% | 739,608 |
| 2013-04-09 | 2013-04-05 | 79.579 | 9,278 | -663 | 0.00% | 738,336 |
| 2013-04-08 | 2013-04-03 | 79.398 | 9,941 | +884 | 0.00% | 789,297 |
| 2013-04-05 | 2013-04-02 | 81.480 | 9,057 | +1,546 | 0.00% | 737,968 |
| 2013-04-03 | 2013-03-28 | 82.567 | 7,511 | +2,209 | 0.00% | 620,160 |
| 2013-03-28 | 2013-03-26 | 92.707 | 5,302 | -442 | 0.00% | 491,531 |
| 2013-03-27 | 2013-03-25 | 91.620 | 5,744 | +442 | 0.00% | 526,267 |
| 2013-03-26 | 2013-03-22 | 92.526 | 5,302 | +442 | 0.00% | 490,571 |
| 2013-03-22 | 2013-03-20 | 95.423 | 4,860 | -884 | 0.00% | 463,754 |
| 2013-03-19 | 2013-03-15 | 92.163 | 5,744 | -221 | 0.00% | 529,387 |
| 2013-03-18 | 2013-03-14 | 90.715 | 5,965 | +221 | 0.00% | 541,114 |
| 2013-03-15 | 2013-03-13 | 90.534 | 5,744 | +884 | 0.00% | 520,026 |
| 2013-03-14 | 2013-03-12 | 96.147 | 4,860 | -3,314 | 0.00% | 467,274 |
| 2013-03-05 | 2013-03-01 | 96.871 | 8,174 | -221 | 0.00% | 791,825 |
| 2013-02-28 | 2013-02-26 | 92.888 | 8,395 | +221 | 0.00% | 779,792 |
| 2013-02-26 | 2013-02-22 | 94.879 | 8,174 | +1,105 | 0.00% | 775,545 |
| 2013-02-25 | 2013-02-21 | 96.509 | 7,069 | +221 | 0.00% | 682,223 |
| 2013-02-22 | 2013-02-20 | 102.122 | 6,848 | -221 | 0.00% | 699,333 |
| 2013-02-19 | 2013-02-15 | 101.217 | 7,069 | +221 | 0.00% | 715,502 |
| 2013-02-15 | 2013-02-08 | 97.052 | 6,848 | -1,326 | 0.00% | 664,614 |
| 2013-02-07 | 2013-02-05 | 93.974 | 8,174 | -1,104 | 0.00% | 768,144 |
| 2013-02-06 | 2013-02-04 | 96.328 | 9,278 | -221 | 0.00% | 893,731 |
| 2013-02-04 | 2013-01-31 | 94.336 | 9,499 | -1,326 | 0.00% | 896,100 |
| 2013-02-01 | 2013-01-30 | 92.888 | 10,825 | -2,430 | 0.00% | 1,005,509 |
| 2013-01-31 | 2013-01-29 | 91.801 | 13,255 | +221 | 0.00% | 1,216,826 |
| 2013-01-29 | 2013-01-25 | 91.077 | 13,034 | +1,326 | 0.00% | 1,187,098 |
| 2013-01-25 | 2013-01-23 | 94.879 | 11,708 | -1,105 | 0.00% | 1,110,849 |
| 2013-01-22 | 2013-01-18 | 95.423 | 12,813 | -442 | 0.00% | 1,222,650 |
| 2013-01-17 | 2013-01-15 | 93.793 | 13,255 | +1,768 | 0.00% | 1,243,227 |
| 2013-01-15 | 2013-01-11 | 93.612 | 11,487 | +1,546 | 0.00% | 1,075,321 |
| 2013-01-11 | 2013-01-09 | 95.604 | 9,941 | -1,105 | 0.00% | 950,397 |
| 2013-01-10 | 2013-01-08 | 91.439 | 11,046 | +1,105 | 0.00% | 1,010,037 |
| 2013-01-09 | 2013-01-07 | 94.336 | 9,941 | +221 | 0.00% | 937,797 |
| 2013-01-08 | 2013-01-04 | 95.785 | 9,720 | -2,209 | 0.00% | 931,028 |
| 2013-01-07 | 2013-01-03 | 95.242 | 11,929 | -1,105 | 0.00% | 1,136,137 |
| 2013-01-03 | 2012-12-31 | 86.369 | 13,034 | +3,535 | 0.00% | 1,125,737 |
| 2012-12-19 | 2012-12-17 | 85.736 | 9,499 | +1,104 | 0.00% | 814,402 |
| 2012-12-18 | 2012-12-14 | 88.814 | 8,395 | -441 | 0.00% | 745,591 |
| 2012-12-14 | 2012-12-12 | 87.094 | 8,836 | -3,535 | 0.00% | 769,559 |
| 2012-12-13 | 2012-12-11 | 83.744 | 12,371 | -442 | 0.00% | 1,035,994 |
| 2012-12-12 | 2012-12-10 | 83.291 | 12,813 | -442 | 0.00% | 1,067,209 |
| 2012-12-10 | 2012-12-06 | 82.114 | 13,255 | +663 | 0.00% | 1,088,423 |
| 2012-12-07 | 2012-12-05 | 84.106 | 12,592 | -442 | 0.00% | 1,059,062 |
| 2012-12-06 | 2012-12-04 | 82.567 | 13,034 | +442 | 0.00% | 1,076,176 |
| 2012-12-04 | 2012-11-30 | 85.373 | 12,592 | -442 | 0.00% | 1,075,022 |
| 2012-12-03 | 2012-11-29 | 83.834 | 13,034 | -442 | 0.00% | 1,092,697 |
| 2012-11-30 | 2012-11-28 | 82.657 | 13,476 | -221 | 0.00% | 1,113,891 |
| 2012-11-29 | 2012-11-27 | 82.386 | 13,697 | +442 | 0.00% | 1,128,438 |
| 2012-11-28 | 2012-11-26 | 83.653 | 13,255 | -221 | 0.00% | 1,108,824 |
| 2012-11-27 | 2012-11-23 | 83.020 | 13,476 | -1,104 | 0.00% | 1,118,771 |
| 2012-11-26 | 2012-11-22 | 83.291 | 14,580 | -1,326 | 0.00% | 1,214,385 |
| 2012-11-22 | 2012-11-20 | 80.032 | 15,906 | -1,546 | 0.00% | 1,272,987 |
| 2012-11-20 | 2012-11-16 | 78.312 | 17,452 | +1,546 | 0.00% | 1,366,697 |
| 2012-11-16 | 2012-11-14 | 81.209 | 15,906 | +221 | 0.00% | 1,291,708 |
| 2012-11-15 | 2012-11-13 | 78.583 | 15,685 | +442 | 0.00% | 1,232,580 |
| 2012-11-14 | 2012-11-12 | 80.666 | 15,243 | -221 | 0.00% | 1,229,586 |
| 2012-11-12 | 2012-11-08 | 80.485 | 15,464 | +1,988 | 0.00% | 1,244,613 |
| 2012-11-09 | 2012-11-07 | 83.110 | 13,476 | +5,744 | 0.00% | 1,119,991 |
| 2012-11-08 | 2012-11-06 | 87.184 | 7,732 | -221 | 0.00% | 674,107 |
| 2012-11-06 | 2012-11-02 | 86.912 | 7,953 | +663 | 0.00% | 691,215 |
| 2012-11-05 | 2012-11-01 | 87.094 | 7,290 | +442 | 0.00% | 634,912 |
| 2012-11-02 | 2012-10-31 | 87.637 | 6,848 | -442 | 0.00% | 600,136 |
| 2012-10-31 | 2012-10-29 | 83.653 | 7,290 | +442 | 0.00% | 609,832 |
| 2012-10-26 | 2012-10-24 | 86.550 | 6,848 | -663 | 0.00% | 592,697 |
| 2012-10-25 | 2012-10-22 | 83.744 | 7,511 | -442 | 0.00% | 629,000 |
| 2012-10-24 | 2012-10-19 | 81.028 | 7,953 | -442 | 0.00% | 644,414 |
| 2012-10-22 | 2012-10-18 | 80.032 | 8,395 | +442 | 0.00% | 671,868 |
| 2012-10-16 | 2012-10-12 | 82.024 | 7,953 | -442 | 0.00% | 652,334 |
| 2012-10-10 | 2012-10-08 | 81.571 | 8,395 | -6,627 | 0.00% | 684,788 |
| 2012-10-09 | 2012-10-05 | 82.476 | 15,022 | -7,069 | 0.00% | 1,238,959 |
| 2012-10-05 | 2012-10-03 | 77.859 | 22,091 | -3,535 | 0.00% | 1,719,985 |
| 2012-10-04 | 2012-09-28 | 77.406 | 25,626 | -1,104 | 0.00% | 1,983,617 |
| 2012-10-03 | 2012-09-27 | 76.139 | 26,730 | -663 | 0.00% | 2,035,194 |
| 2012-09-27 | 2012-09-25 | 75.777 | 27,393 | -884 | 0.00% | 2,075,754 |
| 2012-09-26 | 2012-09-24 | 71.703 | 28,277 | -221 | 0.01% | 2,027,540 |
| 2012-09-24 | 2012-09-20 | 70.345 | 28,498 | +221 | 0.01% | 2,004,686 |
| 2012-09-20 | 2012-09-18 | 72.970 | 28,277 | -2,651 | 0.01% | 2,063,380 |
| 2012-09-19 | 2012-09-17 | 73.332 | 30,928 | -1,988 | 0.01% | 2,268,024 |
| 2012-09-18 | 2012-09-14 | 70.797 | 32,916 | -3,093 | 0.01% | 2,330,369 |
| 2012-09-17 | 2012-09-13 | 65.094 | 36,009 | +2,651 | 0.01% | 2,343,963 |
| 2012-09-13 | 2012-09-11 | 67.357 | 33,358 | -221 | 0.01% | 2,246,900 |
| 2012-09-11 | 2012-09-07 | 65.999 | 33,579 | -1,325 | 0.01% | 2,216,186 |
| 2012-09-10 | 2012-09-06 | 63.736 | 34,904 | +2,209 | 0.01% | 2,224,635 |
| 2012-09-06 | 2012-09-04 | 68.353 | 32,695 | +663 | 0.01% | 2,234,803 |
| 2012-09-05 | 2012-09-03 | 70.254 | 32,032 | -221 | 0.01% | 2,250,384 |
| 2012-09-04 | 2012-08-31 | 68.625 | 32,253 | -2,430 | 0.01% | 2,213,351 |
| 2012-09-03 | 2012-08-30 | 66.180 | 34,683 | -2,430 | 0.01% | 2,295,329 |
| 2012-08-31 | 2012-08-29 | 63.645 | 37,113 | +1,104 | 0.01% | 2,362,067 |
| 2012-08-30 | 2012-08-28 | 64.460 | 36,009 | +1,547 | 0.01% | 2,321,143 |
| 2012-08-29 | 2012-08-27 | 65.637 | 34,462 | +662 | 0.01% | 2,261,983 |
| 2012-08-28 | 2012-08-24 | 66.633 | 33,800 | +663 | 0.01% | 2,252,192 |
| 2012-08-24 | 2012-08-22 | 67.991 | 33,137 | +884 | 0.01% | 2,253,015 |
| 2012-08-21 | 2012-08-17 | 67.900 | 32,253 | -663 | 0.01% | 2,189,991 |
| 2012-08-15 | 2012-08-13 | 64.732 | 32,916 | +221 | 0.01% | 2,130,708 |
| 2012-08-14 | 2012-08-10 | 66.723 | 32,695 | +442 | 0.01% | 2,181,523 |
| 2012-08-09 | 2012-08-07 | 67.991 | 32,253 | -2,651 | 0.01% | 2,192,911 |
| 2012-08-08 | 2012-08-06 | 64.641 | 34,904 | -884 | 0.01% | 2,256,235 |
| 2012-08-07 | 2012-08-03 | 59.752 | 35,788 | +442 | 0.01% | 2,138,416 |
| 2012-08-06 | 2012-08-02 | 59.662 | 35,346 | -3,314 | 0.01% | 2,108,806 |
| 2012-08-02 | 2012-07-31 | 56.946 | 38,660 | +1,768 | 0.01% | 2,201,524 |
| 2012-07-31 | 2012-07-27 | 57.489 | 36,892 | +442 | 0.01% | 2,120,883 |
| 2012-07-27 | 2012-07-25 | 59.119 | 36,450 | -1,547 | 0.01% | 2,154,873 |
| 2012-07-26 | 2012-07-24 | 58.123 | 37,997 | +1,105 | 0.01% | 2,208,489 |
| 2012-07-23 | 2012-07-19 | 60.477 | 36,892 | -663 | 0.01% | 2,231,103 |
| 2012-07-20 | 2012-07-18 | 60.114 | 37,555 | +442 | 0.01% | 2,257,599 |
| 2012-07-17 | 2012-07-13 | 60.658 | 37,113 | -221 | 0.01% | 2,251,188 |
| 2012-07-16 | 2012-07-12 | 59.209 | 37,334 | -3,977 | 0.01% | 2,210,513 |
| 2012-07-12 | 2012-07-10 | 59.752 | 41,311 | -3,313 | 0.01% | 2,468,428 |
| 2012-07-11 | 2012-07-09 | 60.114 | 44,624 | +442 | 0.01% | 2,682,548 |
| 2012-07-10 | 2012-07-06 | 61.835 | 44,182 | -442 | 0.01% | 2,731,976 |
| 2012-07-09 | 2012-07-05 | 61.925 | 44,624 | +883 | 0.01% | 2,763,347 |
| 2012-07-06 | 2012-07-04 | 63.102 | 43,741 | +442 | 0.01% | 2,760,148 |
| 2012-07-05 | 2012-07-03 | 59.843 | 43,299 | +1,768 | 0.01% | 2,591,136 |
| 2012-07-04 | 2012-06-29 | 61.020 | 41,531 | +2,871 | 0.01% | 2,534,213 |
| 2012-07-03 | 2012-06-28 | 60.658 | 38,660 | +1,989 | 0.01% | 2,345,025 |
| 2012-06-29 | 2012-06-27 | 63.283 | 36,671 | +662 | 0.01% | 2,320,656 |
| 2012-06-28 | 2012-06-26 | 62.016 | 36,009 | +884 | 0.01% | 2,233,122 |
| 2012-06-27 | 2012-06-25 | 64.007 | 35,125 | +442 | 0.01% | 2,248,260 |
| 2012-06-26 | 2012-06-22 | 64.370 | 34,683 | +221 | 0.01% | 2,232,529 |
| 2012-06-25 | 2012-06-21 | 67.538 | 34,462 | +883 | 0.01% | 2,327,503 |
| 2012-06-18 | 2012-06-14 | 69.711 | 33,579 | -221 | 0.01% | 2,340,827 |
| 2012-06-15 | 2012-06-13 | 69.439 | 33,800 | +221 | 0.01% | 2,347,053 |
| 2012-06-13 | 2012-06-11 | 69.802 | 33,579 | -441 | 0.01% | 2,343,867 |
| 2012-06-08 | 2012-06-06 | 66.633 | 34,020 | -1,547 | 0.01% | 2,266,851 |
| 2012-06-06 | 2012-06-04 | 63.102 | 35,567 | +1,105 | 0.01% | 2,244,352 |
| 2012-06-05 | 2012-06-01 | 68.987 | 34,462 | -2,209 | 0.01% | 2,377,422 |
| 2012-06-01 | 2012-05-30 | 70.073 | 36,671 | +2,209 | 0.01% | 2,569,654 |
| 2012-05-30 | 2012-05-28 | 68.534 | 34,462 | -1,768 | 0.01% | 2,361,822 |
| 2012-05-29 | 2012-05-25 | 65.999 | 36,230 | -220 | 0.01% | 2,391,150 |
| 2012-05-23 | 2012-05-21 | 60.839 | 36,450 | +441 | 0.01% | 2,217,572 |
| 2012-05-22 | 2012-05-18 | 63.193 | 36,009 | -1,546 | 0.01% | 2,275,503 |
| 2012-05-21 | 2012-05-17 | 66.090 | 37,555 | +442 | 0.01% | 2,481,998 |
| 2012-05-17 | 2012-05-15 | 67.991 | 37,113 | +2,872 | 0.01% | 2,523,346 |
| 2012-05-16 | 2012-05-14 | 67.900 | 34,241 | +441 | 0.01% | 2,324,977 |
| 2012-05-14 | 2012-05-10 | 70.979 | 33,800 | +1,547 | 0.01% | 2,399,074 |
| 2012-05-11 | 2012-05-09 | 71.793 | 32,253 | -4,197 | 0.01% | 2,315,550 |
| 2012-05-10 | 2012-05-08 | 73.242 | 36,450 | +220 | 0.01% | 2,669,666 |
| 2012-05-08 | 2012-05-04 | 75.777 | 36,230 | -1,546 | 0.01% | 2,745,394 |
| 2012-05-04 | 2012-05-02 | 75.596 | 37,776 | +1,546 | 0.01% | 2,855,705 |
| 2012-05-03 | 2012-04-30 | 76.229 | 36,230 | +221 | 0.01% | 2,761,794 |
| 2012-05-02 | 2012-04-27 | 73.695 | 36,009 | +1,105 | 0.01% | 2,653,667 |
| 2012-04-27 | 2012-04-25 | 74.147 | 34,904 | +1,325 | 0.01% | 2,588,034 |
| 2012-04-26 | 2012-04-24 | 74.419 | 33,579 | +442 | 0.01% | 2,498,909 |
| 2012-04-25 | 2012-04-23 | 75.053 | 33,137 | +2,872 | 0.01% | 2,487,016 |
| 2012-04-20 | 2012-04-18 | 78.764 | 30,265 | -1,104 | 0.01% | 2,383,805 |
| 2012-04-19 | 2012-04-17 | 76.682 | 31,369 | -663 | 0.01% | 2,405,442 |
| 2012-04-18 | 2012-04-16 | 78.312 | 32,032 | -663 | 0.01% | 2,508,482 |
| 2012-04-17 | 2012-04-13 | 77.950 | 32,695 | -2,430 | 0.01% | 2,548,563 |
| 2012-04-16 | 2012-04-12 | 74.328 | 35,125 | +1,105 | 0.01% | 2,610,781 |
| 2012-04-13 | 2012-04-11 | 74.328 | 34,020 | +1,104 | 0.01% | 2,528,648 |
| 2012-04-12 | 2012-04-10 | 74.147 | 32,916 | +1,767 | 0.01% | 2,440,629 |
| 2012-04-11 | 2012-04-05 | 75.867 | 31,149 | +1,547 | 0.01% | 2,363,192 |
| 2012-04-05 | 2012-04-02 | 76.229 | 29,602 | +5,523 | 0.01% | 2,256,545 |
| 2012-04-03 | 2012-03-30 | 76.048 | 24,079 | +662 | 0.00% | 1,831,170 |
| 2012-04-02 | 2012-03-29 | 76.863 | 23,417 | -2,872 | 0.00% | 1,799,906 |
| 2012-03-30 | 2012-03-28 | 75.324 | 26,289 | -662 | 0.00% | 1,980,196 |
| 2012-03-28 | 2012-03-26 | 75.324 | 26,951 | -1,326 | 0.00% | 2,030,061 |
| 2012-03-27 | 2012-03-23 | 73.242 | 28,277 | +663 | 0.01% | 2,071,060 |
| 2012-03-26 | 2012-03-22 | 74.509 | 27,614 | +442 | 0.00% | 2,057,501 |
| 2012-03-23 | 2012-03-21 | 74.962 | 27,172 | +1,546 | 0.00% | 2,036,868 |
| 2012-03-22 | 2012-03-20 | 75.958 | 25,626 | +1,988 | 0.00% | 1,946,497 |
| 2012-03-21 | 2012-03-19 | 78.674 | 23,638 | +1,547 | 0.00% | 1,859,694 |
| 2012-03-20 | 2012-03-16 | 81.209 | 22,091 | -4,639 | 0.00% | 1,793,985 |
| 2012-03-16 | 2012-03-14 | 81.662 | 26,730 | -1,989 | 0.00% | 2,182,812 |
| 2012-03-15 | 2012-03-13 | 79.489 | 28,719 | +442 | 0.01% | 2,282,836 |
| 2012-03-14 | 2012-03-12 | 79.127 | 28,277 | +1,105 | 0.01% | 2,237,462 |
| 2012-03-13 | 2012-03-09 | 80.847 | 27,172 | -442 | 0.00% | 2,196,767 |
| 2012-03-12 | 2012-03-08 | 80.756 | 27,614 | -884 | 0.00% | 2,230,001 |
| 2012-03-09 | 2012-03-07 | 78.402 | 28,498 | -883 | 0.01% | 2,234,309 |
| 2012-03-08 | 2012-03-06 | 77.678 | 29,381 | +442 | 0.01% | 2,282,258 |
| 2012-03-07 | 2012-03-05 | 78.945 | 28,939 | +1,325 | 0.01% | 2,284,604 |
| 2012-03-06 | 2012-03-02 | 80.937 | 27,614 | -884 | 0.00% | 2,235,001 |
| 2012-03-05 | 2012-03-01 | 79.398 | 28,498 | +4,860 | 0.01% | 2,262,689 |
| 2012-03-02 | 2012-02-29 | 81.752 | 23,638 | -441 | 0.00% | 1,932,455 |
| 2012-03-01 | 2012-02-28 | 80.847 | 24,079 | -221 | 0.00% | 1,946,708 |
| 2012-02-29 | 2012-02-27 | 79.670 | 24,300 | +1,325 | 0.00% | 1,935,975 |
| 2012-02-28 | 2012-02-24 | 80.304 | 22,975 | +4,418 | 0.00% | 1,844,973 |
| 2012-02-27 | 2012-02-23 | 82.748 | 18,557 | +884 | 0.00% | 1,535,553 |
| 2012-02-23 | 2012-02-21 | 84.196 | 17,673 | +1,105 | 0.00% | 1,488,004 |
| 2012-02-22 | 2012-02-20 | 82.838 | 16,568 | -221 | 0.00% | 1,372,467 |
| 2012-02-21 | 2012-02-17 | 83.291 | 16,789 | +662 | 0.00% | 1,398,375 |
| 2012-02-20 | 2012-02-16 | 85.554 | 16,127 | +3,756 | 0.00% | 1,379,737 |
| 2012-02-16 | 2012-02-14 | 83.653 | 12,371 | +442 | 0.00% | 1,034,874 |
| 2012-02-15 | 2012-02-13 | 83.110 | 11,929 | -15,243 | 0.00% | 991,420 |
| 2012-02-14 | 2012-02-10 | 83.201 | 27,172 | -1,547 | 0.00% | 2,260,726 |
| 2012-02-13 | 2012-02-09 | 82.205 | 28,719 | +442 | 0.01% | 2,360,837 |
| 2012-02-10 | 2012-02-08 | 79.851 | 28,277 | -4,418 | 0.01% | 2,257,942 |
| 2012-02-09 | 2012-02-07 | 75.958 | 32,695 | -442 | 0.01% | 2,483,443 |
| 2012-02-08 | 2012-02-06 | 77.316 | 33,137 | -8,615 | 0.01% | 2,562,017 |
| 2012-02-07 | 2012-02-03 | 75.867 | 41,752 | -7,732 | 0.01% | 3,167,613 |
| 2012-02-06 | 2012-02-02 | 73.604 | 49,484 | +5,523 | 0.01% | 3,642,220 |
| 2012-02-03 | 2012-02-01 | 72.337 | 43,961 | +2,871 | 0.01% | 3,179,986 |
| 2012-02-02 | 2012-01-31 | 75.053 | 41,090 | +7,070 | 0.01% | 3,083,909 |
| 2012-02-01 | 2012-01-30 | 73.242 | 34,020 | +2,209 | 0.01% | 2,491,688 |
| 2012-01-31 | 2012-01-27 | 76.048 | 31,811 | -1,105 | 0.01% | 2,419,176 |
| 2012-01-30 | 2012-01-26 | 75.777 | 32,916 | +1,547 | 0.01% | 2,494,270 |
| 2012-01-27 | 2012-01-20 | 72.427 | 31,369 | +2,209 | 0.01% | 2,271,965 |
| 2012-01-26 | 2012-01-19 | 72.427 | 29,160 | +4,639 | 0.01% | 2,111,973 |
| 2012-01-20 | 2012-01-18 | 71.522 | 24,521 | +8,615 | 0.00% | 1,753,784 |
| 2012-01-19 | 2012-01-17 | 78.583 | 15,906 | +884 | 0.00% | 1,249,947 |
| 2012-01-18 | 2012-01-16 | 75.867 | 15,022 | +3,755 | 0.00% | 1,139,679 |
| 2012-01-17 | 2012-01-13 | 80.756 | 11,267 | +884 | 0.00% | 909,880 |
| 2012-01-16 | 2012-01-12 | 82.205 | 10,383 | -884 | 0.00% | 853,532 |
| 2012-01-13 | 2012-01-11 | 81.662 | 11,267 | -2,209 | 0.00% | 920,080 |
| 2012-01-12 | 2012-01-10 | 81.209 | 13,476 | -4,418 | 0.00% | 1,094,370 |
| 2012-01-10 | 2012-01-06 | 75.686 | 17,894 | -2,209 | 0.00% | 1,354,330 |
| 2012-01-06 | 2012-01-04 | 76.229 | 20,103 | +663 | 0.00% | 1,532,441 |
| 2012-01-05 | 2012-01-03 | 78.945 | 19,440 | -1,105 | 0.00% | 1,534,700 |
| 2011-12-29 | 2011-12-23 | 77.859 | 20,545 | +2,209 | 0.00% | 1,599,615 |
| 2011-12-23 | 2011-12-21 | 75.234 | 18,336 | -221 | 0.00% | 1,379,483 |
| 2011-12-22 | 2011-12-20 | 70.254 | 18,557 | -2,209 | 0.00% | 1,303,708 |
| 2011-12-21 | 2011-12-19 | 69.711 | 20,766 | +2,209 | 0.00% | 1,447,620 |
| 2011-12-19 | 2011-12-15 | 71.522 | 18,557 | +1,326 | 0.00% | 1,327,229 |
| 2011-12-16 | 2011-12-14 | 71.522 | 17,231 | +1,104 | 0.00% | 1,232,391 |
| 2011-12-13 | 2011-12-09 | 75.777 | 16,127 | +221 | 0.00% | 1,222,053 |
| 2011-12-12 | 2011-12-08 | 76.863 | 15,906 | +3,093 | 0.00% | 1,222,586 |
| 2011-12-09 | 2011-12-07 | 77.950 | 12,813 | +4,860 | 0.00% | 998,769 |
| 2011-12-08 | 2011-12-06 | 80.122 | 7,953 | +884 | 0.00% | 637,214 |
| 2011-12-07 | 2011-12-05 | 84.196 | 7,069 | -3,314 | 0.00% | 595,185 |
| 2011-12-05 | 2011-12-01 | 83.925 | 10,383 | -1,104 | 0.00% | 871,392 |
| 2011-12-02 | 2011-11-30 | 76.501 | 11,487 | -442 | 0.00% | 878,768 |
| 2011-12-01 | 2011-11-29 | 79.036 | 11,929 | -2,651 | 0.00% | 942,821 |
| 2011-11-30 | 2011-11-28 | 76.592 | 14,580 | -1,105 | 0.00% | 1,116,706 |
| 2011-11-28 | 2011-11-24 | 74.781 | 15,685 | +442 | 0.00% | 1,172,939 |
| 2011-11-24 | 2011-11-22 | 73.513 | 15,243 | +3,314 | 0.00% | 1,120,566 |
| 2011-11-23 | 2011-11-21 | 70.707 | 11,929 | +1,104 | 0.00% | 843,463 |
| 2011-11-22 | 2011-11-18 | 73.513 | 10,825 | +884 | 0.00% | 795,783 |
| 2011-11-18 | 2011-11-16 | 77.950 | 9,941 | +1,105 | 0.00% | 774,897 |
| 2011-11-17 | 2011-11-15 | 79.670 | 8,836 | -1,105 | 0.00% | 703,962 |
| 2011-11-15 | 2011-11-11 | 79.036 | 9,941 | +1,105 | 0.00% | 785,697 |
| 2011-11-14 | 2011-11-10 | 77.678 | 8,836 | +1,104 | 0.00% | 686,363 |
| 2011-11-11 | 2011-11-09 | 83.291 | 7,732 | -221 | 0.00% | 644,007 |
| 2011-11-10 | 2011-11-08 | 80.032 | 7,953 | +442 | 0.00% | 636,494 |
| 2011-11-08 | 2011-11-04 | 82.205 | 7,511 | -1,988 | 0.00% | 617,440 |
| 2011-11-07 | 2011-11-03 | 79.127 | 9,499 | -2,872 | 0.00% | 751,623 |
| 2011-11-04 | 2011-11-02 | 79.760 | 12,371 | +1,325 | 0.00% | 986,715 |
| 2011-11-02 | 2011-10-31 | 77.044 | 11,046 | +1,768 | 0.00% | 851,031 |
| 2011-11-01 | 2011-10-28 | 79.036 | 9,278 | +221 | 0.00% | 733,296 |
| 2011-10-31 | 2011-10-27 | 80.485 | 9,057 | -3,535 | 0.00% | 728,949 |
| 2011-10-28 | 2011-10-26 | 73.966 | 12,592 | -1,546 | 0.00% | 931,382 |
| 2011-10-27 | 2011-10-25 | 72.970 | 14,138 | -1,989 | 0.00% | 1,031,654 |
| 2011-10-21 | 2011-10-19 | 65.728 | 16,127 | +3,314 | 0.00% | 1,059,988 |
| 2011-10-19 | 2011-10-17 | 72.608 | 12,813 | -221 | 0.00% | 930,328 |
| 2011-10-17 | 2011-10-13 | 71.703 | 13,034 | -442 | 0.00% | 934,574 |
| 2011-10-13 | 2011-10-11 | 63.374 | 13,476 | +442 | 0.00% | 854,024 |
| 2011-10-12 | 2011-10-10 | 56.312 | 13,034 | +663 | 0.00% | 733,971 |
| 2011-10-10 | 2011-10-06 | 56.040 | 12,371 | -1,105 | 0.00% | 693,276 |
| 2011-10-07 | 2011-10-04 | 49.975 | 13,476 | -4,639 | 0.00% | 673,459 |
| 2011-10-06 | 2011-10-03 | 49.341 | 18,115 | +3,756 | 0.00% | 893,811 |
| 2011-10-04 | 2011-09-30 | 55.588 | 14,359 | +1,325 | 0.00% | 798,185 |
| 2011-10-03 | 2011-09-28 | 64.279 | 13,034 | -883 | 0.00% | 837,813 |
| 2011-09-30 | 2011-09-27 | 56.855 | 13,917 | +662 | 0.00% | 791,254 |
| 2011-09-28 | 2011-09-26 | 54.320 | 13,255 | +221 | 0.00% | 720,016 |
| 2011-09-27 | 2011-09-23 | 59.752 | 13,034 | -3,976 | 0.00% | 778,812 |
| 2011-09-26 | 2011-09-22 | 59.028 | 17,010 | -4,639 | 0.00% | 1,004,067 |
| 2011-09-23 | 2011-09-21 | 65.456 | 21,649 | +6,406 | 0.00% | 1,417,056 |
| 2011-09-22 | 2011-09-20 | 69.258 | 15,243 | -1,325 | 0.00% | 1,055,705 |
| 2011-09-21 | 2011-09-19 | 68.806 | 16,568 | -442 | 0.00% | 1,139,973 |
| 2011-09-20 | 2011-09-16 | 74.509 | 17,010 | -2,872 | 0.00% | 1,267,404 |
| 2011-09-19 | 2011-09-15 | 72.065 | 19,882 | -221 | 0.00% | 1,432,795 |
| 2011-09-16 | 2011-09-14 | 69.983 | 20,103 | +6,627 | 0.00% | 1,406,861 |
| 2011-09-15 | 2011-09-12 | 74.781 | 13,476 | +2,872 | 0.00% | 1,007,748 |
| 2011-09-14 | 2011-09-09 | 82.205 | 10,604 | -1,546 | 0.00% | 871,699 |
| 2011-09-12 | 2011-09-08 | 78.040 | 12,150 | +663 | 0.00% | 948,188 |
| 2011-09-09 | 2011-09-07 | 77.859 | 11,487 | +883 | 0.00% | 894,367 |
| 2011-09-08 | 2011-09-06 | 76.501 | 10,604 | -221 | 0.00% | 811,217 |
| 2011-09-06 | 2011-09-02 | 83.291 | 10,825 | +221 | 0.00% | 901,626 |
| 2011-09-05 | 2011-09-01 | 83.291 | 10,604 | -2,872 | 0.00% | 883,219 |
| 2011-09-01 | 2011-08-30 | 78.855 | 13,476 | +442 | 0.00% | 1,062,649 |
| 2011-08-29 | 2011-08-25 | 74.781 | 13,034 | +1,547 | 0.00% | 974,695 |
| 2011-08-26 | 2011-08-24 | 76.682 | 11,487 | +883 | 0.00% | 880,848 |
| 2011-08-25 | 2011-08-23 | 82.386 | 10,604 | +442 | 0.00% | 873,619 |
| 2011-08-24 | 2011-08-22 | 79.217 | 10,162 | -1,546 | 0.00% | 805,004 |
| 2011-08-23 | 2011-08-19 | 86.279 | 11,708 | +221 | 0.00% | 1,010,151 |
| 2011-08-22 | 2011-08-18 | 93.069 | 11,487 | -884 | 0.00% | 1,069,081 |
| 2011-08-19 | 2011-08-17 | 93.612 | 12,371 | +1,104 | 0.00% | 1,158,074 |
| 2011-08-18 | 2011-08-16 | 92.163 | 11,267 | -441 | 0.00% | 1,038,405 |
| 2011-08-17 | 2011-08-15 | 91.982 | 11,708 | -442 | 0.00% | 1,076,930 |
| 2011-08-16 | 2011-08-12 | 83.110 | 12,150 | -442 | 0.00% | 1,009,787 |
| 2011-08-15 | 2011-08-11 | 84.830 | 12,592 | +1,767 | 0.00% | 1,068,182 |
| 2011-08-12 | 2011-08-10 | 85.283 | 10,825 | -883 | 0.00% | 923,187 |
| 2011-08-11 | 2011-08-09 | 87.908 | 11,708 | -6,849 | 0.00% | 1,029,231 |
| 2011-08-10 | 2011-08-08 | 85.011 | 18,557 | +4,419 | 0.00% | 1,577,554 |
| 2011-08-08 | 2011-08-04 | 87.908 | 14,138 | -1,989 | 0.00% | 1,242,848 |
| 2011-08-04 | 2011-08-02 | 97.958 | 16,127 | -220 | 0.00% | 1,579,762 |
| 2011-08-03 | 2011-08-01 | 94.879 | 16,347 | -663 | 0.00% | 1,550,994 |
| 2011-08-02 | 2011-07-29 | 90.081 | 17,010 | +1,767 | 0.00% | 1,532,281 |
| 2011-07-29 | 2011-07-27 | 95.785 | 15,243 | -2,651 | 0.00% | 1,460,048 |
| 2011-07-27 | 2011-07-25 | 89.538 | 17,894 | -442 | 0.00% | 1,602,192 |
| 2011-07-26 | 2011-07-22 | 88.723 | 18,336 | -22,312 | 0.00% | 1,626,828 |
| 2011-07-21 | 2011-07-19 | 83.110 | 40,648 | -9,278 | 0.01% | 3,378,257 |
| 2011-07-19 | 2011-07-15 | 84.740 | 49,926 | -1,105 | 0.01% | 4,230,712 |
| 2011-07-18 | 2011-07-14 | 86.822 | 51,031 | +3,535 | 0.01% | 4,430,610 |
| 2011-07-15 | 2011-07-13 | 83.110 | 47,496 | -1,326 | 0.01% | 3,947,395 |
| 2011-07-14 | 2011-07-12 | 76.229 | 48,822 | -662 | 0.01% | 3,721,676 |
| 2011-07-13 | 2011-07-11 | 80.485 | 49,484 | +1,325 | 0.01% | 3,982,699 |
| 2011-07-12 | 2011-07-08 | 82.386 | 48,159 | -1,104 | 0.01% | 3,967,617 |
| 2011-07-08 | 2011-07-06 | 77.044 | 49,263 | -442 | 0.01% | 3,795,433 |
| 2011-07-07 | 2011-07-05 | 79.398 | 49,705 | +1,546 | 0.01% | 3,946,486 |
| 2011-07-04 | 2011-06-29 | 75.867 | 48,159 | -883 | 0.01% | 3,653,696 |
| 2011-06-30 | 2011-06-28 | 74.328 | 49,042 | +441 | 0.01% | 3,645,207 |
| 2011-06-28 | 2011-06-24 | 73.332 | 48,601 | -1,546 | 0.01% | 3,564,028 |
| 2011-06-24 | 2011-06-22 | 68.806 | 50,147 | -442 | 0.01% | 3,450,400 |
| 2011-06-20 | 2011-06-16 | 64.460 | 50,589 | +442 | 0.01% | 3,260,971 |
| 2011-06-17 | 2011-06-15 | 66.995 | 50,147 | -884 | 0.01% | 3,359,600 |
| 2011-06-08 | 2011-06-03 | 63.917 | 51,031 | -441 | 0.01% | 3,261,742 |
| 2011-06-03 | 2011-06-01 | 64.370 | 51,472 | +441 | 0.01% | 3,313,230 |
| 2011-06-02 | 2011-05-31 | 64.460 | 51,031 | +1,326 | 0.01% | 3,289,463 |
| 2011-05-24 | 2011-05-20 | 69.711 | 49,705 | -1,105 | 0.01% | 3,464,988 |
| 2011-05-19 | 2011-05-17 | 70.888 | 50,810 | +221 | 0.01% | 3,601,819 |
| 2011-05-12 | 2011-05-09 | 70.435 | 50,589 | +1,105 | 0.01% | 3,563,252 |
| 2011-05-06 | 2011-05-04 | 67.357 | 49,484 | -884 | 0.01% | 3,333,102 |
| 2011-05-05 | 2011-05-03 | 64.098 | 50,368 | +2,430 | 0.01% | 3,228,486 |
| 2011-04-29 | 2011-04-27 | 73.966 | 47,938 | -221 | 0.01% | 3,545,789 |
| 2011-04-28 | 2011-04-26 | 73.332 | 48,159 | +1,105 | 0.01% | 3,531,615 |
| 2011-04-26 | 2011-04-20 | 72.699 | 47,054 | -1,105 | 0.01% | 3,420,763 |
| 2011-04-21 | 2011-04-19 | 72.427 | 48,159 | +1,326 | 0.01% | 3,488,015 |
| 2011-04-20 | 2011-04-18 | 74.057 | 46,833 | -1,105 | 0.01% | 3,468,296 |
| 2011-04-19 | 2011-04-15 | 70.888 | 47,938 | -663 | 0.01% | 3,398,228 |
| 2011-04-15 | 2011-04-13 | 69.892 | 48,601 | -1,104 | 0.01% | 3,396,827 |
| 2011-04-14 | 2011-04-12 | 69.892 | 49,705 | +1,104 | 0.01% | 3,473,988 |
| 2011-04-12 | 2011-04-08 | 68.625 | 48,601 | -2,651 | 0.01% | 3,335,226 |
| 2011-04-11 | 2011-04-07 | 70.707 | 51,252 | -1,104 | 0.01% | 3,623,871 |
| 2011-04-08 | 2011-04-06 | 70.979 | 52,356 | +442 | 0.01% | 3,716,151 |
| 2011-04-07 | 2011-04-04 | 69.439 | 51,914 | -1,105 | 0.01% | 3,604,879 |
| 2011-04-06 | 2011-04-01 | 67.900 | 53,019 | +1,105 | 0.01% | 3,600,010 |
| 2011-04-01 | 2011-03-30 | 69.530 | 51,914 | -4,860 | 0.01% | 3,609,579 |
| 2011-03-31 | 2011-03-29 | 64.551 | 56,774 | -3,093 | 0.01% | 3,664,797 |
| 2011-03-29 | 2011-03-25 | 63.102 | 59,867 | -221 | 0.01% | 3,777,732 |
| 2011-03-28 | 2011-03-24 | 63.555 | 60,088 | -2,872 | 0.01% | 3,818,878 |
| 2011-03-25 | 2011-03-23 | 60.658 | 62,960 | -1,104 | 0.01% | 3,819,007 |
| 2011-03-24 | 2011-03-22 | 59.571 | 64,064 | -1,105 | 0.01% | 3,816,373 |
| 2011-03-23 | 2011-03-21 | 57.670 | 65,169 | -221 | 0.01% | 3,758,299 |
| 2011-03-22 | 2011-03-18 | 53.415 | 65,390 | +1,105 | 0.01% | 3,492,804 |
| 2011-03-21 | 2011-03-17 | 56.312 | 64,285 | -6,628 | 0.01% | 3,620,020 |
| 2011-03-17 | 2011-03-15 | 58.123 | 70,913 | -2,430 | 0.01% | 4,121,656 |
| 2011-03-16 | 2011-03-14 | 59.028 | 73,343 | +2,651 | 0.01% | 4,329,295 |
| 2011-03-15 | 2011-03-11 | 57.308 | 70,692 | -663 | 0.01% | 4,051,211 |
| 2011-03-09 | 2011-03-07 | 57.308 | 71,355 | -1,325 | 0.01% | 4,089,206 |
| 2011-03-08 | 2011-03-04 | 59.390 | 72,680 | +1,105 | 0.01% | 4,316,479 |
| 2011-03-07 | 2011-03-03 | 60.658 | 71,575 | -221 | 0.01% | 4,341,572 |
| 2011-03-04 | 2011-03-02 | 60.114 | 71,796 | +1,104 | 0.01% | 4,315,978 |
| 2011-03-03 | 2011-03-01 | 58.575 | 70,692 | -221 | 0.01% | 4,140,811 |
| 2011-03-01 | 2011-02-25 | 55.226 | 70,913 | -3,313 | 0.01% | 3,916,215 |
| 2011-02-28 | 2011-02-24 | 54.863 | 74,226 | -884 | 0.01% | 4,072,298 |
| 2011-02-25 | 2011-02-23 | 56.403 | 75,110 | +1,105 | 0.01% | 4,236,397 |
| 2011-02-23 | 2011-02-21 | 58.847 | 74,005 | -1,105 | 0.01% | 4,354,971 |
| 2011-02-22 | 2011-02-18 | 60.748 | 75,110 | -2,872 | 0.01% | 4,562,797 |
| 2011-02-21 | 2011-02-17 | 59.119 | 77,982 | -442 | 0.01% | 4,610,186 |
| 2011-02-18 | 2011-02-16 | 56.584 | 78,424 | +1,105 | 0.01% | 4,437,516 |
| 2011-02-17 | 2011-02-15 | 58.938 | 77,319 | -1,105 | 0.01% | 4,556,990 |
| 2011-02-16 | 2011-02-14 | 56.493 | 78,424 | -883 | 0.01% | 4,430,416 |
| 2011-02-15 | 2011-02-11 | 53.505 | 79,307 | -442 | 0.01% | 4,243,360 |
| 2011-02-09 | 2011-02-07 | 54.320 | 79,749 | -442 | 0.01% | 4,331,989 |
| 2011-01-31 | 2011-01-27 | 54.320 | 80,191 | -884 | 0.01% | 4,355,999 |
| 2011-01-28 | 2011-01-26 | 53.143 | 81,075 | +663 | 0.01% | 4,308,598 |
| 2011-01-27 | 2011-01-25 | 52.329 | 80,412 | -1,325 | 0.01% | 4,207,844 |
| 2011-01-26 | 2011-01-24 | 51.152 | 81,737 | +1,104 | 0.01% | 4,180,979 |
| 2011-01-25 | 2011-01-21 | 50.065 | 80,633 | +442 | 0.01% | 4,036,908 |
| 2011-01-20 | 2011-01-18 | 48.798 | 80,191 | -7,732 | 0.01% | 3,913,139 |
| 2011-01-19 | 2011-01-17 | 49.884 | 87,923 | -1,767 | 0.02% | 4,385,963 |
| 2011-01-17 | 2011-01-13 | 49.794 | 89,690 | -1,105 | 0.02% | 4,465,988 |
| 2011-01-14 | 2011-01-12 | 50.246 | 90,795 | +1,326 | 0.02% | 4,562,110 |
| 2011-01-12 | 2011-01-10 | 50.699 | 89,469 | +662 | 0.02% | 4,535,984 |
| 2011-01-10 | 2011-01-06 | 54.773 | 88,807 | +442 | 0.02% | 4,864,223 |
| 2011-01-07 | 2011-01-05 | 53.958 | 88,365 | -3,313 | 0.02% | 4,768,013 |
| 2011-01-06 | 2011-01-04 | 52.962 | 91,678 | +2,209 | 0.02% | 4,855,477 |
| 2011-01-05 | 2011-01-03 | 52.962 | 89,469 | -3,314 | 0.02% | 4,738,483 |
| 2011-01-04 | 2010-12-31 | 53.687 | 92,783 | -1,546 | 0.02% | 4,981,200 |
| 2011-01-03 | 2010-12-29 | 51.785 | 94,329 | -1,105 | 0.02% | 4,884,860 |
| 2010-12-30 | 2010-12-28 | 49.431 | 95,434 | -1,325 | 0.02% | 4,717,443 |
| 2010-12-29 | 2010-12-24 | 48.979 | 96,759 | -2,872 | 0.02% | 4,739,140 |
| 2010-12-28 | 2010-12-22 | 55.045 | 99,631 | -1,768 | 0.02% | 5,484,145 |
| 2010-12-23 | 2010-12-21 | 54.682 | 101,399 | +221 | 0.02% | 5,544,744 |
| 2010-12-22 | 2010-12-20 | 53.234 | 101,178 | +3,093 | 0.02% | 5,386,099 |
| 2010-12-21 | 2010-12-17 | 55.950 | 98,085 | +3,093 | 0.02% | 5,487,846 |
| 2010-12-20 | 2010-12-16 | 54.773 | 94,992 | +1,546 | 0.02% | 5,202,994 |
| 2010-12-17 | 2010-12-15 | 58.756 | 93,446 | +35,125 | 0.02% | 5,490,556 |
| 2010-12-16 | 2010-12-14 | 58.938 | 58,321 | +663 | 0.01% | 3,437,295 |
| 2010-12-15 | 2010-12-13 | 60.748 | 57,658 | -663 | 0.01% | 3,502,620 |
| 2010-12-14 | 2010-12-10 | 61.020 | 58,321 | -23,858 | 0.01% | 3,558,736 |
| 2010-12-13 | 2010-12-09 | 59.300 | 82,179 | -22,312 | 0.01% | 4,873,187 |
| 2010-12-10 | 2010-12-08 | 57.942 | 104,491 | +52,577 | 0.02% | 6,054,381 |
| 2010-12-09 | 2010-12-07 | 61.654 | 51,914 | +662 | 0.01% | 3,200,682 |
| 2010-12-08 | 2010-12-06 | 62.921 | 51,252 | -662 | 0.01% | 3,224,828 |
| 2010-12-07 | 2010-12-03 | 64.732 | 51,914 | -1,105 | 0.01% | 3,360,481 |
| 2010-12-06 | 2010-12-02 | 64.460 | 53,019 | -1,767 | 0.01% | 3,417,609 |
| 2010-12-02 | 2010-11-30 | 64.732 | 54,786 | -7,953 | 0.01% | 3,546,390 |
| 2010-12-01 | 2010-11-29 | 60.748 | 62,739 | -221 | 0.01% | 3,811,281 |
| 2010-11-30 | 2010-11-26 | 60.748 | 62,960 | -24,742 | 0.01% | 3,824,707 |
| 2010-11-29 | 2010-11-25 | 64.913 | 87,702 | -13,917 | 0.02% | 5,692,978 |
| 2010-11-26 | 2010-11-24 | 63.374 | 101,619 | -2,872 | 0.02% | 6,439,970 |
| 2010-11-25 | 2010-11-23 | 61.110 | 104,491 | +20,103 | 0.02% | 6,385,480 |
| 2010-11-24 | 2010-11-22 | 63.736 | 84,388 | +31,811 | 0.02% | 5,378,538 |
| 2010-11-23 | 2010-11-19 | 64.370 | 52,577 | +4,418 | 0.01% | 3,384,358 |
| 2010-11-22 | 2010-11-18 | 65.728 | 48,159 | +1,547 | 0.01% | 3,165,374 |
| 2010-11-19 | 2010-11-17 | 60.748 | 46,612 | -1,547 | 0.01% | 2,831,595 |
| 2010-11-18 | 2010-11-16 | 65.365 | 48,159 | +10,604 | 0.01% | 3,147,933 |
| 2010-11-17 | 2010-11-15 | 66.814 | 37,555 | -442 | 0.01% | 2,509,198 |
| 2010-11-16 | 2010-11-12 | 67.086 | 37,997 | +3,093 | 0.01% | 2,549,050 |
| 2010-11-15 | 2010-11-11 | 71.069 | 34,904 | -11,708 | 0.01% | 2,480,594 |
| 2010-11-12 | 2010-11-10 | 76.048 | 46,612 | -2,872 | 0.01% | 3,544,769 |
| 2010-11-10 | 2010-11-08 | 71.431 | 49,484 | -62,077 | 0.01% | 3,534,701 |
| 2010-11-08 | 2010-11-04 | 66.452 | 111,561 | +3,977 | 0.02% | 7,413,433 |
| 2010-11-05 | 2010-11-03 | 66.723 | 107,584 | -221 | 0.02% | 7,178,374 |
| 2010-11-04 | 2010-11-02 | 62.468 | 107,805 | -221 | 0.02% | 6,734,400 |
| 2010-11-03 | 2010-11-01 | 62.740 | 108,026 | -2,651 | 0.02% | 6,777,545 |
| 2010-11-02 | 2010-10-29 | 61.563 | 110,677 | +1,767 | 0.02% | 6,813,608 |
| 2010-11-01 | 2010-10-28 | 59.752 | 108,910 | +19,441 | 0.02% | 6,507,626 |
| 2010-10-29 | 2010-10-27 | 63.193 | 89,469 | +5,302 | 0.02% | 5,653,780 |
| 2010-10-28 | 2010-10-26 | 64.188 | 84,167 | +32,695 | 0.02% | 5,402,552 |
| 2010-10-27 | 2010-10-25 | 66.814 | 51,472 | +220 | 0.01% | 3,439,048 |
| 2010-10-26 | 2010-10-22 | 68.896 | 51,252 | -3,976 | 0.01% | 3,531,070 |
| 2010-10-25 | 2010-10-21 | 69.530 | 55,228 | -1,325 | 0.01% | 3,840,002 |
| 2010-10-22 | 2010-10-20 | 59.843 | 56,553 | +7,952 | 0.01% | 3,384,293 |
| 2010-10-20 | 2010-10-18 | 60.114 | 48,601 | +663 | 0.01% | 2,921,623 |
| 2010-10-19 | 2010-10-15 | 58.847 | 47,938 | +884 | 0.01% | 2,821,007 |
| 2010-10-18 | 2010-10-14 | 58.123 | 47,054 | +3,093 | 0.01% | 2,734,906 |
| 2010-10-15 | 2010-10-13 | 54.320 | 43,961 | -1,326 | 0.01% | 2,387,975 |
| 2010-10-14 | 2010-10-12 | 52.419 | 45,287 | -1,325 | 0.01% | 2,373,903 |
| 2010-10-13 | 2010-10-11 | 49.341 | 46,612 | +1,325 | 0.01% | 2,299,880 |
| 2010-10-12 | 2010-10-08 | 50.065 | 45,287 | -4,418 | 0.01% | 2,267,303 |
| 2010-10-11 | 2010-10-07 | 49.431 | 49,705 | +3,093 | 0.01% | 2,456,991 |
| 2010-10-08 | 2010-10-06 | 51.604 | 46,612 | -5,302 | 0.01% | 2,405,379 |
| 2010-10-07 | 2010-10-05 | 49.522 | 51,914 | +1,325 | 0.01% | 2,570,885 |
| 2010-10-06 | 2010-10-04 | 51.423 | 50,589 | -4,197 | 0.01% | 2,601,449 |
| 2010-10-05 | 2010-09-30 | 52.329 | 54,786 | +2,651 | 0.01% | 2,866,872 |
| 2010-10-04 | 2010-09-29 | 50.789 | 52,135 | -1,326 | 0.01% | 2,647,909 |
| 2010-09-30 | 2010-09-28 | 46.625 | 53,461 | +1,547 | 0.01% | 2,492,615 |
| 2010-09-28 | 2010-09-24 | 44.724 | 51,914 | -4,419 | 0.01% | 2,321,787 |
| 2010-09-27 | 2010-09-22 | 46.172 | 56,333 | +1,105 | 0.01% | 2,601,021 |
| 2010-09-24 | 2010-09-21 | 45.448 | 55,228 | +3,756 | 0.01% | 2,510,001 |
| 2010-09-22 | 2010-09-20 | 44.633 | 51,472 | +441 | 0.01% | 2,297,359 |
| 2010-09-21 | 2010-09-17 | 42.189 | 51,031 | -3,092 | 0.01% | 2,152,935 |
| 2010-09-17 | 2010-09-15 | 39.835 | 54,123 | -1,105 | 0.01% | 2,155,983 |
| 2010-09-16 | 2010-09-14 | 40.559 | 55,228 | +4,197 | 0.01% | 2,240,001 |
| 2010-09-15 | 2010-09-13 | 38.567 | 51,031 | +2,209 | 0.01% | 1,968,134 |
| 2010-09-14 | 2010-09-10 | 36.123 | 48,822 | -2,430 | 0.01% | 1,763,597 |
| 2010-09-09 | 2010-09-07 | 34.403 | 51,252 | -9,499 | 0.01% | 1,763,215 |
| 2010-09-08 | 2010-09-06 | 33.316 | 60,751 | -13,254 | 0.01% | 2,024,008 |
| 2010-09-07 | 2010-09-03 | 32.954 | 74,005 | -15,906 | 0.01% | 2,438,784 |
| 2010-09-06 | 2010-09-02 | 30.510 | 89,911 | -663 | 0.02% | 2,743,176 |
| 2010-08-30 | 2010-08-26 | 27.884 | 90,574 | +5,523 | 0.02% | 2,525,603 |
| 2010-08-27 | 2010-08-25 | 27.341 | 85,051 | +2,209 | 0.02% | 2,325,398 |
| 2010-08-26 | 2010-08-24 | 28.518 | 82,842 | +1,767 | 0.02% | 2,362,501 |
| 2010-08-25 | 2010-08-23 | 29.786 | 81,075 | +15,685 | 0.01% | 2,414,870 |
| 2010-08-23 | 2010-08-19 | 29.514 | 65,390 | +1,546 | 0.01% | 1,929,922 |
| 2010-08-20 | 2010-08-18 | 28.880 | 63,844 | +1,105 | 0.01% | 1,843,833 |
| 2010-08-17 | 2010-08-13 | 28.156 | 62,739 | +663 | 0.01% | 1,766,481 |
| 2010-08-16 | 2010-08-12 | 27.432 | 62,076 | +442 | 0.01% | 1,702,853 |
| 2010-08-13 | 2010-08-11 | 27.070 | 61,634 | +2,209 | 0.01% | 1,668,409 |
| 2010-08-12 | 2010-08-10 | 27.522 | 59,425 | +3,534 | 0.01% | 1,635,512 |
| 2010-08-11 | 2010-08-09 | 27.794 | 55,891 | -3,313 | 0.01% | 1,553,428 |
| 2010-08-06 | 2010-08-04 | 27.522 | 59,204 | +1,104 | 0.01% | 1,629,429 |
| 2010-08-05 | 2010-08-03 | 28.247 | 58,100 | -1,104 | 0.01% | 1,641,125 |
| 2010-08-02 | 2010-07-29 | 29.514 | 59,204 | -1,768 | 0.01% | 1,747,349 |
| 2010-07-29 | 2010-07-27 | 27.884 | 60,972 | -442 | 0.01% | 1,700,169 |
| 2010-07-28 | 2010-07-26 | 27.341 | 61,414 | -2,209 | 0.01% | 1,679,133 |
| 2010-07-26 | 2010-07-22 | 27.251 | 63,623 | -1,104 | 0.01% | 1,733,770 |
| 2010-07-14 | 2010-07-12 | 25.440 | 64,727 | -442 | 0.01% | 1,646,655 |
| 2010-06-30 | 2010-06-28 | 24.354 | 65,169 | -442 | 0.01% | 1,587,100 |
| 2010-06-24 | 2010-06-22 | 23.629 | 65,611 | -2,209 | 0.01% | 1,550,344 |
| 2010-06-23 | 2010-06-21 | 23.720 | 67,820 | -1,105 | 0.01% | 1,608,681 |
| 2010-06-18 | 2010-06-15 | 22.815 | 68,925 | -2,209 | 0.01% | 1,572,491 |
| 2010-06-02 | 2010-05-31 | 22.996 | 71,134 | +4,419 | 0.01% | 1,635,768 |
| 2010-06-01 | 2010-05-28 | 22.452 | 66,715 | -442 | 0.01% | 1,497,911 |
| 2010-05-31 | 2010-05-27 | 20.913 | 67,157 | +221 | 0.01% | 1,404,475 |
| 2010-05-28 | 2010-05-26 | 20.913 | 66,936 | +221 | 0.01% | 1,399,854 |
| 2010-05-26 | 2010-05-24 | 21.819 | 66,715 | +441 | 0.01% | 1,455,631 |
| 2010-05-25 | 2010-05-20 | 20.732 | 66,274 | -8,836 | 0.01% | 1,374,009 |
| 2010-05-19 | 2010-05-17 | 21.819 | 75,110 | -221 | 0.01% | 1,638,799 |
| 2010-05-17 | 2010-05-13 | 22.905 | 75,331 | +1,105 | 0.01% | 1,725,461 |
| 2010-05-13 | 2010-05-11 | 23.267 | 74,226 | -3,314 | 0.01% | 1,727,031 |
| 2010-05-12 | 2010-05-10 | 23.901 | 77,540 | +663 | 0.01% | 1,853,278 |
| 2010-05-11 | 2010-05-07 | 22.724 | 76,877 | -2,209 | 0.01% | 1,746,952 |
| 2010-05-10 | 2010-05-06 | 22.633 | 79,086 | +3,755 | 0.01% | 1,789,990 |
| 2010-05-06 | 2010-05-04 | 25.893 | 75,331 | -3,093 | 0.01% | 1,950,521 |
| 2010-05-05 | 2010-05-03 | 26.074 | 78,424 | -2,651 | 0.01% | 2,044,807 |
| 2010-05-04 | 2010-04-30 | 25.349 | 81,075 | -2,872 | 0.01% | 2,055,208 |
| 2010-05-03 | 2010-04-29 | 24.716 | 83,947 | +663 | 0.02% | 2,074,812 |
| 2010-04-30 | 2010-04-28 | 24.354 | 83,284 | -30,927 | 0.02% | 2,028,265 |
| 2010-04-28 | 2010-04-26 | 21.728 | 114,211 | +1,546 | 0.02% | 2,481,590 |
| 2010-04-26 | 2010-04-22 | 22.633 | 112,665 | -3,314 | 0.02% | 2,549,998 |
| 2010-04-23 | 2010-04-21 | 23.086 | 115,979 | -15,684 | 0.02% | 2,677,506 |
| 2010-04-22 | 2010-04-20 | 23.629 | 131,663 | -58,763 | 0.02% | 3,111,108 |
| 2010-04-21 | 2010-04-19 | 20.551 | 190,426 | -3,314 | 0.03% | 3,913,479 |
| 2010-04-20 | 2010-04-16 | 18.650 | 193,740 | +1,105 | 0.04% | 3,613,245 |
| 2010-04-19 | 2010-04-15 | 19.103 | 192,635 | -663 | 0.03% | 3,679,837 |
| 2010-04-13 | 2010-04-09 | 20.461 | 193,298 | +1,105 | 0.04% | 3,955,002 |
| 2010-04-09 | 2010-04-07 | 20.008 | 192,193 | +662 | 0.03% | 3,845,393 |
| 2010-03-29 | 2010-03-25 | 19.646 | 191,531 | -441 | 0.03% | 3,762,788 |
| 2010-03-26 | 2010-03-24 | 20.551 | 191,972 | -3,314 | 0.03% | 3,945,251 |
| 2010-03-25 | 2010-03-23 | 20.370 | 195,286 | -1,105 | 0.04% | 3,977,998 |
| 2010-03-24 | 2010-03-22 | 20.280 | 196,391 | +3,314 | 0.04% | 3,982,726 |
| 2010-03-23 | 2010-03-19 | 21.094 | 193,077 | +1,105 | 0.04% | 4,072,840 |
| 2010-03-22 | 2010-03-18 | 21.004 | 191,972 | -15,685 | 0.03% | 4,032,151 |
| 2010-03-19 | 2010-03-17 | 20.461 | 207,657 | -5,523 | 0.04% | 4,248,796 |
| 2010-03-18 | 2010-03-16 | 19.736 | 213,180 | +1,105 | 0.04% | 4,207,400 |
| 2010-03-16 | 2010-03-12 | 19.555 | 212,075 | -7,732 | 0.04% | 4,147,192 |
| 2010-03-15 | 2010-03-11 | 19.736 | 219,807 | -15,906 | 0.04% | 4,338,193 |
| 2010-03-12 | 2010-03-10 | 18.288 | 235,713 | +442 | 0.04% | 4,310,680 |
| 2010-03-11 | 2010-03-09 | 18.288 | 235,271 | +8,836 | 0.04% | 4,302,597 |
| 2010-03-10 | 2010-03-08 | 18.650 | 226,435 | -1,767 | 0.04% | 4,223,006 |
| 2010-03-09 | 2010-03-05 | 18.469 | 228,202 | -8,836 | 0.04% | 4,214,640 |
| 2010-03-08 | 2010-03-04 | 17.835 | 237,038 | +11,708 | 0.04% | 4,227,612 |
| 2010-03-04 | 2010-03-02 | 18.650 | 225,330 | -7,732 | 0.04% | 4,202,397 |
| 2010-03-03 | 2010-03-01 | 18.559 | 233,062 | +7,069 | 0.04% | 4,325,499 |
| 2010-03-02 | 2010-02-26 | 19.012 | 225,993 | -5,744 | 0.04% | 4,296,602 |
| 2010-03-01 | 2010-02-25 | 17.564 | 231,737 | +2,210 | 0.04% | 4,070,127 |
| 2010-02-26 | 2010-02-24 | 17.654 | 229,527 | +883 | 0.04% | 4,052,092 |
| 2010-02-25 | 2010-02-23 | 17.654 | 228,644 | +4,418 | 0.04% | 4,036,503 |
| 2010-02-23 | 2010-02-19 | 17.564 | 224,226 | -1,988 | 0.04% | 3,938,207 |
| 2010-02-22 | 2010-02-18 | 18.016 | 226,214 | -663 | 0.04% | 4,075,524 |
| 2010-02-19 | 2010-02-17 | 17.926 | 226,877 | +3,093 | 0.04% | 4,066,929 |
| 2010-02-18 | 2010-02-12 | 18.288 | 223,784 | -6,185 | 0.04% | 4,092,524 |
| 2010-02-17 | 2010-02-11 | 18.107 | 229,969 | +662 | 0.04% | 4,163,995 |
| 2010-02-12 | 2010-02-10 | 18.016 | 229,307 | +3,535 | 0.04% | 4,131,248 |
| 2010-02-11 | 2010-02-09 | 17.201 | 225,772 | +3,535 | 0.04% | 3,883,601 |
| 2010-02-09 | 2010-02-05 | 18.016 | 222,237 | -2,209 | 0.04% | 4,003,873 |
| 2010-02-08 | 2010-02-04 | 18.831 | 224,446 | +3,313 | 0.04% | 4,226,551 |
| 2010-02-05 | 2010-02-03 | 19.374 | 221,133 | -6,627 | 0.04% | 4,284,284 |
| 2010-02-04 | 2010-02-02 | 19.012 | 227,760 | -4,418 | 0.04% | 4,330,197 |
| 2010-02-03 | 2010-02-01 | 18.288 | 232,178 | +2,209 | 0.04% | 4,246,033 |
| 2010-02-02 | 2010-01-29 | 18.469 | 229,969 | -1,105 | 0.04% | 4,247,275 |
| 2010-02-01 | 2010-01-28 | 18.016 | 231,074 | +3,314 | 0.04% | 4,163,083 |
| 2010-01-29 | 2010-01-27 | 18.469 | 227,760 | +1,104 | 0.04% | 4,206,477 |
| 2010-01-28 | 2010-01-26 | 19.284 | 226,656 | -54,565 | 0.04% | 4,370,768 |
| 2010-01-27 | 2010-01-25 | 19.374 | 281,221 | -30,265 | 0.05% | 5,448,443 |
| 2010-01-26 | 2010-01-22 | 18.650 | 311,486 | -14,801 | 0.06% | 5,809,204 |
| 2010-01-25 | 2010-01-21 | 18.107 | 326,287 | +1,105 | 0.06% | 5,908,002 |
| 2010-01-22 | 2010-01-20 | 18.831 | 325,182 | +7,511 | 0.06% | 6,123,514 |
| 2010-01-21 | 2010-01-19 | 19.465 | 317,671 | +5,743 | 0.06% | 6,183,394 |
| 2010-01-20 | 2010-01-18 | 19.465 | 311,928 | +3,093 | 0.06% | 6,071,608 |
| 2010-01-19 | 2010-01-15 | 19.012 | 308,835 | +2,209 | 0.06% | 5,871,603 |
| 2010-01-18 | 2010-01-14 | 19.012 | 306,626 | +8,837 | 0.06% | 5,829,605 |
| 2010-01-15 | 2010-01-13 | 19.555 | 297,789 | +11,045 | 0.05% | 5,823,355 |
| 2010-01-14 | 2010-01-12 | 20.370 | 286,744 | +8,837 | 0.05% | 5,841,007 |
| 2010-01-13 | 2010-01-11 | 21.004 | 277,907 | -1,988 | 0.05% | 5,837,116 |
| 2010-01-12 | 2010-01-08 | 21.275 | 279,895 | -54,124 | 0.05% | 5,954,892 |
| 2010-01-11 | 2010-01-07 | 20.642 | 334,019 | +6,407 | 0.06% | 6,894,724 |
| 2010-01-08 | 2010-01-06 | 21.547 | 327,612 | -5,302 | 0.06% | 7,059,072 |
| 2010-01-07 | 2010-01-05 | 22.452 | 332,914 | -15,243 | 0.06% | 7,474,715 |
| 2010-01-06 | 2010-01-04 | 21.366 | 348,157 | -22,312 | 0.06% | 7,438,717 |
| 2010-01-05 | 2009-12-31 | 19.827 | 370,469 | -884 | 0.07% | 7,345,255 |
| 2010-01-04 | 2009-12-29 | 19.646 | 371,353 | +1,105 | 0.07% | 7,295,542 |
| 2009-12-30 | 2009-12-28 | 19.736 | 370,248 | +3,313 | 0.07% | 7,307,353 |
| 2009-12-29 | 2009-12-24 | 20.189 | 366,935 | -5,522 | 0.07% | 7,408,067 |
| 2009-12-28 | 2009-12-22 | 19.736 | 372,457 | +4,418 | 0.07% | 7,350,951 |
| 2009-12-23 | 2009-12-21 | 19.465 | 368,039 | +1,104 | 0.07% | 7,163,796 |
| 2009-12-22 | 2009-12-18 | 20.732 | 366,935 | +6,628 | 0.07% | 7,607,387 |
| 2009-12-21 | 2009-12-17 | 20.732 | 360,307 | -13,697 | 0.07% | 7,469,974 |
| 2009-12-18 | 2009-12-16 | 21.185 | 374,004 | -9,941 | 0.07% | 7,923,243 |
| 2009-12-17 | 2009-12-15 | 21.094 | 383,945 | +7,511 | 0.07% | 8,099,082 |
| 2009-12-16 | 2009-12-14 | 21.004 | 376,434 | +2,209 | 0.07% | 7,906,563 |
| 2009-12-15 | 2009-12-11 | 20.732 | 374,225 | -1,988 | 0.07% | 7,758,525 |
| 2009-12-14 | 2009-12-10 | 20.732 | 376,213 | +19,882 | 0.07% | 7,799,741 |
| 2009-12-11 | 2009-12-09 | 21.728 | 356,331 | +56,333 | 0.06% | 7,742,402 |
| 2009-12-10 | 2009-12-08 | 22.271 | 299,998 | -36,893 | 0.05% | 6,681,352 |
| 2009-12-09 | 2009-12-07 | 21.275 | 336,891 | +23,417 | 0.06% | 7,167,507 |
| 2009-12-08 | 2009-12-04 | 20.370 | 313,474 | +121,502 | 0.06% | 6,385,500 |
| 2009-12-07 | 2009-12-03 | 22.000 | 191,972 | -22,092 | 0.03% | 4,223,330 |
| 2009-12-04 | 2009-12-02 | 22.271 | 214,064 | +17,673 | 0.04% | 4,767,488 |
| 2009-12-03 | 2009-12-01 | 21.457 | 196,391 | +13,697 | 0.04% | 4,213,867 |
| 2009-12-02 | 2009-11-30 | 22.181 | 182,694 | -12,592 | 0.03% | 4,052,297 |
| 2009-12-01 | 2009-11-27 | 18.650 | 195,286 | -114,212 | 0.04% | 3,642,078 |
| 2009-11-30 | 2009-11-26 | 19.103 | 309,498 | +4,640 | 0.06% | 5,912,228 |
| 2009-11-27 | 2009-11-25 | 20.280 | 304,858 | +1,104 | 0.06% | 6,182,391 |
| 2009-11-26 | 2009-11-24 | 20.461 | 303,754 | +2,209 | 0.06% | 6,215,003 |
| 2009-11-25 | 2009-11-23 | 20.280 | 301,545 | -2,651 | 0.05% | 6,115,205 |
| 2009-11-24 | 2009-11-20 | 20.189 | 304,196 | -100,073 | 0.06% | 6,141,426 |
| 2009-11-23 | 2009-11-19 | 20.461 | 404,269 | +3,977 | 0.07% | 8,271,605 |
| 2009-11-20 | 2009-11-18 | 21.366 | 400,292 | +13,696 | 0.07% | 8,552,632 |
| 2009-11-19 | 2009-11-17 | 22.000 | 386,596 | -3,314 | 0.07% | 8,505,004 |
| 2009-11-18 | 2009-11-16 | 21.004 | 389,910 | +12,151 | 0.07% | 8,189,610 |
| 2009-11-17 | 2009-11-13 | 22.181 | 377,759 | -24,742 | 0.07% | 8,378,992 |
| 2009-11-16 | 2009-11-12 | 22.000 | 402,501 | +12,812 | 0.07% | 8,854,909 |
| 2009-11-13 | 2009-11-11 | 22.724 | 389,689 | -5,081 | 0.07% | 8,855,289 |
| 2009-11-12 | 2009-11-10 | 22.271 | 394,770 | -441 | 0.07% | 8,792,050 |
| 2009-11-11 | 2009-11-09 | 19.374 | 395,211 | -1,105 | 0.07% | 7,656,912 |
| 2009-11-10 | 2009-11-06 | 19.103 | 396,316 | -6,406 | 0.07% | 7,570,681 |
| 2009-11-09 | 2009-11-05 | 18.107 | 402,722 | -9,721 | 0.07% | 7,291,993 |
| 2009-11-06 | 2009-11-04 | 16.387 | 412,443 | -7,069 | 0.07% | 6,758,548 |
| 2009-11-05 | 2009-11-03 | 14.757 | 419,512 | +4,860 | 0.08% | 6,190,744 |
| 2009-11-04 | 2009-11-02 | 16.387 | 414,652 | -49,263 | 0.08% | 6,794,746 |
| 2009-11-03 | 2009-10-30 | 13.127 | 463,915 | -15,022 | 0.08% | 6,090,000 |
| 2009-10-30 | 2009-10-28 | 11.679 | 478,937 | +6,186 | 0.09% | 5,593,440 |
| 2009-10-29 | 2009-10-27 | 11.588 | 472,751 | -14,360 | 0.09% | 5,478,395 |
| 2009-10-28 | 2009-10-23 | 10.140 | 487,111 | -17,673 | 0.09% | 4,939,203 |
| 2009-10-27 | 2009-10-22 | 9.325 | 504,784 | -29,823 | 0.09% | 4,707,103 |
| 2009-10-22 | 2009-10-20 | 9.597 | 534,607 | +7,511 | 0.10% | 5,130,402 |
| 2009-10-20 | 2009-10-16 | 9.144 | 527,096 | +5,965 | 0.10% | 4,819,722 |
| 2009-10-19 | 2009-10-15 | 9.144 | 521,131 | -22,754 | 0.09% | 4,765,178 |
| 2009-10-16 | 2009-10-14 | 8.148 | 543,885 | +9,499 | 0.10% | 4,431,599 |
| 2009-10-12 | 2009-10-08 | 7.695 | 534,386 | +1,105 | 0.10% | 4,112,301 |
| 2009-10-09 | 2009-10-07 | 7.876 | 533,281 | -5,523 | 0.10% | 4,200,357 |
| 2009-10-07 | 2009-10-05 | 7.152 | 538,804 | -6,848 | 0.10% | 3,853,619 |
| 2009-10-06 | 2009-10-02 | 7.243 | 545,652 | -3,314 | 0.10% | 3,951,997 |
| 2009-10-05 | 2009-09-30 | 7.424 | 548,966 | +8,836 | 0.10% | 4,075,399 |
| 2009-09-30 | 2009-09-28 | 7.333 | 540,130 | +11,046 | 0.10% | 3,960,903 |
| 2009-09-28 | 2009-09-24 | 7.514 | 529,084 | +11,046 | 0.10% | 3,975,700 |
| 2009-09-25 | 2009-09-23 | 7.876 | 518,038 | -1,547 | 0.09% | 4,080,297 |
| 2009-09-24 | 2009-09-22 | 7.876 | 519,585 | -23,637 | 0.09% | 4,092,482 |
| 2009-09-23 | 2009-09-21 | 7.786 | 543,222 | -14,360 | 0.10% | 4,229,477 |
| 2009-09-22 | 2009-09-18 | 8.420 | 557,582 | +3,314 | 0.10% | 4,694,643 |
| 2009-09-11 | 2009-09-09 | 8.963 | 554,268 | +16,568 | 0.10% | 4,967,820 |
| 2009-09-10 | 2009-09-08 | 9.053 | 537,700 | +56,996 | 0.10% | 4,868,004 |
| 2009-09-09 | 2009-09-07 | 8.691 | 480,704 | -2,872 | 0.09% | 4,177,917 |
| 2009-09-08 | 2009-09-04 | 8.601 | 483,576 | -1,105 | 0.09% | 4,159,099 |
| 2009-09-07 | 2009-09-03 | 8.510 | 484,681 | +11,046 | 0.09% | 4,124,722 |
| 2009-09-03 | 2009-09-01 | 8.420 | 473,635 | -2,209 | 0.09% | 3,987,839 |
| 2009-09-02 | 2009-08-31 | 8.239 | 475,844 | -106,038 | 0.09% | 3,920,278 |
| 2009-09-01 | 2009-08-28 | 8.420 | 581,882 | -3,314 | 0.11% | 4,899,240 |
| 2009-08-27 | 2009-08-25 | 8.601 | 585,196 | -3,755 | 0.11% | 5,033,103 |
| 2009-08-26 | 2009-08-24 | 8.691 | 588,951 | +2,209 | 0.11% | 5,118,719 |
| 2009-08-25 | 2009-08-21 | 8.510 | 586,742 | +3,314 | 0.11% | 4,993,280 |
| 2009-08-24 | 2009-08-20 | 8.601 | 583,428 | +47,496 | 0.11% | 5,017,897 |
| 2009-08-21 | 2009-08-19 | 8.329 | 535,932 | +5,523 | 0.10% | 4,463,838 |
| 2009-08-18 | 2009-08-14 | 8.963 | 530,409 | +2,430 | 0.10% | 4,753,976 |
| 2009-08-17 | 2009-08-13 | 9.325 | 527,979 | +6,627 | 0.10% | 4,923,396 |
| 2009-08-14 | 2009-08-12 | 8.872 | 521,352 | +1,767 | 0.09% | 4,625,599 |
| 2009-08-13 | 2009-08-11 | 9.325 | 519,585 | -663 | 0.09% | 4,845,122 |
| 2009-08-12 | 2009-08-10 | 9.597 | 520,248 | +5,965 | 0.09% | 4,992,605 |
| 2009-08-10 | 2009-08-06 | 10.321 | 514,283 | +884 | 0.09% | 5,307,841 |
| 2009-08-07 | 2009-08-05 | 10.321 | 513,399 | -3,314 | 0.09% | 5,298,717 |
| 2009-08-06 | 2009-08-04 | 10.592 | 516,713 | +8,837 | 0.09% | 5,473,261 |
| 2009-08-05 | 2009-08-03 | 10.864 | 507,876 | +3,092 | 0.09% | 5,517,595 |
| 2009-08-04 | 2009-07-31 | 10.049 | 504,784 | +14,360 | 0.09% | 5,072,703 |
| 2009-08-03 | 2009-07-30 | 10.049 | 490,424 | +5,522 | 0.09% | 4,928,396 |
| 2009-07-31 | 2009-07-29 | 10.321 | 484,902 | -1,988 | 0.09% | 5,004,604 |
| 2009-07-27 | 2009-07-23 | 10.049 | 486,890 | -4,418 | 0.09% | 4,892,882 |
| 2009-07-24 | 2009-07-22 | 10.140 | 491,308 | +3,314 | 0.09% | 4,981,759 |
| 2009-07-23 | 2009-07-21 | 10.502 | 487,994 | -4,198 | 0.09% | 5,124,876 |
| 2009-07-22 | 2009-07-20 | 9.959 | 492,192 | +4,198 | 0.09% | 4,901,603 |
| 2009-07-21 | 2009-07-17 | 9.506 | 487,994 | -3,535 | 0.09% | 4,638,896 |
| 2009-07-17 | 2009-07-15 | 9.416 | 491,529 | +221 | 0.09% | 4,628,000 |
| 2009-07-16 | 2009-07-14 | 8.963 | 491,308 | -884 | 0.09% | 4,403,519 |
| 2009-07-14 | 2009-07-10 | 8.239 | 492,192 | +2,209 | 0.09% | 4,054,962 |
| 2009-07-08 | 2009-07-06 | 8.420 | 489,983 | -2,871 | 0.09% | 4,125,483 |
| 2009-07-07 | 2009-07-03 | 8.420 | 492,854 | -1,105 | 0.09% | 4,149,656 |
| 2009-07-03 | 2009-06-30 | 8.148 | 493,959 | +25,847 | 0.09% | 4,024,800 |
| 2009-07-02 | 2009-06-29 | 8.510 | 468,112 | -663 | 0.09% | 3,983,717 |
| 2009-06-30 | 2009-06-26 | 8.601 | 468,775 | +4,639 | 0.09% | 4,031,800 |
| 2009-06-29 | 2009-06-25 | 8.329 | 464,136 | +22,091 | 0.08% | 3,865,841 |
| 2009-06-25 | 2009-06-23 | 7.786 | 442,045 | -1,104 | 0.08% | 3,441,722 |
| 2009-06-24 | 2009-06-22 | 8.601 | 443,149 | -2,209 | 0.08% | 3,811,398 |
| 2009-06-23 | 2009-06-19 | 9.234 | 445,358 | -2,651 | 0.08% | 4,112,636 |
| 2009-06-22 | 2009-06-18 | 10.140 | 448,009 | +12,813 | 0.08% | 4,542,717 |
| 2009-06-18 | 2009-06-16 | 8.420 | 435,196 | +1,988 | 0.08% | 3,664,196 |
| 2009-06-17 | 2009-06-15 | 8.782 | 433,208 | +3,313 | 0.08% | 3,804,338 |
| 2009-06-16 | 2009-06-12 | 8.148 | 429,895 | -67,599 | 0.08% | 3,502,804 |
| 2009-06-15 | 2009-06-11 | 7.062 | 497,494 | +2,210 | 0.09% | 3,513,123 |
| 2009-06-11 | 2009-06-09 | 6.971 | 495,284 | -15,464 | 0.09% | 3,452,677 |
| 2009-06-09 | 2009-06-05 | 7.243 | 510,748 | -7,290 | 0.09% | 3,699,198 |
| 2009-06-08 | 2009-06-04 | 6.971 | 518,038 | -1,105 | 0.09% | 3,611,297 |
| 2009-06-05 | 2009-06-03 | 7.062 | 519,143 | +34,904 | 0.09% | 3,666,000 |
| 2009-06-04 | 2009-06-02 | 6.881 | 484,239 | +20,987 | 0.09% | 3,331,841 |
| 2009-06-03 | 2009-06-01 | 6.790 | 463,252 | +11,487 | 0.08% | 3,145,498 |
| 2009-06-02 | 2009-05-29 | 6.700 | 451,765 | +11,046 | 0.08% | 3,026,601 |
| 2009-06-01 | 2009-05-27 | 6.609 | 440,719 | +8,836 | 0.08% | 2,912,698 |
| 2009-05-29 | 2009-05-26 | 6.337 | 431,883 | +32,474 | 0.08% | 2,737,001 |
| 2009-05-27 | 2009-05-25 | 6.337 | 399,409 | -4,418 | 0.07% | 2,531,202 |
| 2009-05-26 | 2009-05-22 | 6.337 | 403,827 | +26,509 | 0.07% | 2,559,200 |
| 2009-05-25 | 2009-05-21 | 6.700 | 377,318 | +3,314 | 0.07% | 2,527,843 |
| 2009-05-22 | 2009-05-20 | 6.790 | 374,004 | -6,406 | 0.07% | 2,539,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 380,410 | -8,395 | 0.07% | 2,479,678 |
| 2009-05-20 | 2009-05-18 | 5.975 | 388,805 | +5,523 | 0.10% | 2,323,200 |
| 2009-05-19 | 2009-05-15 | 5.885 | 383,282 | +442 | 0.09% | 2,255,499 |
| 2009-05-18 | 2009-05-14 | 5.613 | 382,840 | +3,976 | 0.09% | 2,148,918 |
| 2009-05-14 | 2009-05-12 | 5.523 | 378,864 | +2,209 | 0.09% | 2,092,300 |
| 2009-05-13 | 2009-05-11 | 5.523 | 376,655 | +7,732 | 0.09% | 2,080,101 |
| 2009-05-12 | 2009-05-08 | 5.794 | 368,923 | +33,137 | 0.09% | 2,137,601 |
| 2009-05-11 | 2009-05-07 | 6.156 | 335,786 | -8,837 | 0.08% | 2,067,199 |
| 2009-05-08 | 2009-05-06 | 5.794 | 344,623 | +5,081 | 0.09% | 1,996,803 |
| 2009-05-07 | 2009-05-05 | 5.523 | 339,542 | +32,254 | 0.08% | 1,875,142 |
| 2009-05-06 | 2009-05-04 | 5.432 | 307,288 | -1,105 | 0.08% | 1,669,198 |
| 2009-05-05 | 2009-04-30 | 5.160 | 308,393 | -12,150 | 0.08% | 1,591,440 |
| 2009-04-29 | 2009-04-27 | 5.070 | 320,543 | -72,901 | 0.08% | 1,625,119 |
| 2009-04-27 | 2009-04-23 | 5.704 | 393,444 | +3,314 | 0.10% | 2,244,059 |
| 2009-04-24 | 2009-04-22 | 5.704 | 390,130 | -3,535 | 0.10% | 2,225,158 |
| 2009-04-23 | 2009-04-21 | 6.066 | 393,665 | -8,616 | 0.10% | 2,387,880 |
| 2009-04-22 | 2009-04-20 | 5.794 | 402,281 | -1,104 | 0.10% | 2,330,882 |
| 2009-04-21 | 2009-04-17 | 5.251 | 403,385 | +11,045 | 0.10% | 2,118,159 |
| 2009-04-16 | 2009-04-14 | 5.251 | 392,340 | -9,941 | 0.10% | 2,060,162 |
| 2009-04-14 | 2009-04-08 | 4.436 | 402,281 | -8,836 | 0.10% | 1,784,582 |
| 2009-04-09 | 2009-04-07 | 4.391 | 411,117 | +2,209 | 0.10% | 1,805,170 |
| 2009-04-08 | 2009-04-06 | 4.617 | 408,908 | +2,209 | 0.10% | 1,888,020 |
| 2009-04-07 | 2009-04-03 | 5.070 | 406,699 | -221 | 0.10% | 2,061,921 |
| 2009-04-06 | 2009-04-02 | 5.160 | 406,920 | +6,628 | 0.10% | 2,099,881 |
| 2009-04-02 | 2009-03-31 | 4.436 | 400,292 | +6,627 | 0.10% | 1,775,758 |
| 2009-04-01 | 2009-03-30 | 4.300 | 393,665 | +2,209 | 0.10% | 1,692,900 |
| 2009-03-31 | 2009-03-27 | 4.527 | 391,456 | +6,848 | 0.10% | 1,772,001 |
| 2009-03-27 | 2009-03-25 | 4.165 | 384,608 | +22,092 | 0.09% | 1,601,722 |
| 2009-03-26 | 2009-03-24 | 4.300 | 362,516 | +1,988 | 0.09% | 1,558,948 |
| 2009-03-25 | 2009-03-23 | 4.255 | 360,528 | -3,093 | 0.09% | 1,534,079 |
| 2009-03-24 | 2009-03-20 | 3.621 | 363,621 | -11,046 | 0.09% | 1,316,800 |
| 2009-03-23 | 2009-03-19 | 3.712 | 374,667 | +11,046 | 0.09% | 1,390,722 |
| 2009-03-18 | 2009-03-16 | 3.848 | 363,621 | -11,046 | 0.09% | 1,399,100 |
| 2009-03-17 | 2009-03-13 | 3.576 | 374,667 | +11,046 | 0.09% | 1,339,841 |
| 2009-03-12 | 2009-03-10 | 3.440 | 363,621 | -5,523 | 0.09% | 1,250,960 |
| 2009-03-11 | 2009-03-09 | 3.395 | 369,144 | -5,523 | 0.09% | 1,253,251 |
| 2009-03-06 | 2009-03-04 | 3.667 | 374,667 | -8,836 | 0.09% | 1,373,762 |
| 2009-03-05 | 2009-03-03 | 3.486 | 383,503 | +8,836 | 0.09% | 1,336,720 |
| 2009-03-04 | 2009-03-02 | 3.667 | 374,667 | +6,628 | 0.09% | 1,373,762 |
| 2009-02-27 | 2009-02-25 | 4.074 | 368,039 | -2,209 | 0.09% | 1,499,399 |
| 2009-02-25 | 2009-02-23 | 4.119 | 370,248 | -11,046 | 0.09% | 1,525,159 |
| 2009-02-23 | 2009-02-19 | 4.210 | 381,294 | -11,046 | 0.09% | 1,605,180 |
| 2009-02-20 | 2009-02-18 | 4.255 | 392,340 | +2,210 | 0.10% | 1,669,442 |
| 2009-02-17 | 2009-02-13 | 4.346 | 390,130 | -3,977 | 0.10% | 1,695,358 |
| 2009-02-16 | 2009-02-12 | 4.255 | 394,107 | +663 | 0.10% | 1,676,961 |
| 2009-02-11 | 2009-02-09 | 4.481 | 393,444 | -4,418 | 0.10% | 1,763,190 |
| 2009-02-10 | 2009-02-06 | 4.527 | 397,862 | +26,509 | 0.10% | 1,800,998 |
| 2009-02-09 | 2009-02-05 | 4.391 | 371,353 | +3,314 | 0.09% | 1,630,570 |
| 2009-02-06 | 2009-02-04 | 4.391 | 368,039 | -2,209 | 0.09% | 1,616,019 |
| 2009-02-04 | 2009-02-02 | 4.119 | 370,248 | +1,104 | 0.09% | 1,525,159 |
| 2009-02-03 | 2009-01-30 | 4.210 | 369,144 | +5,523 | 0.09% | 1,554,031 |
| 2009-01-29 | 2009-01-22 | 4.255 | 363,621 | +442 | 0.09% | 1,547,240 |
| 2009-01-23 | 2009-01-21 | 4.436 | 363,179 | -5,523 | 0.09% | 1,611,119 |
| 2009-01-16 | 2009-01-14 | 4.708 | 368,702 | +6,406 | 0.09% | 1,735,760 |
| 2009-01-14 | 2009-01-12 | 4.798 | 362,296 | -6,627 | 0.09% | 1,738,402 |
| 2009-01-12 | 2009-01-08 | 4.481 | 368,923 | +5,523 | 0.09% | 1,653,301 |
| 2009-01-09 | 2009-01-07 | 4.889 | 363,400 | -14,359 | 0.09% | 1,776,600 |
| 2009-01-08 | 2009-01-06 | 4.346 | 377,759 | +17,673 | 0.09% | 1,641,598 |
| 2009-01-07 | 2009-01-05 | 4.391 | 360,086 | +2,209 | 0.09% | 1,581,098 |
| 2009-01-06 | 2009-01-02 | 3.848 | 357,877 | +7,732 | 0.09% | 1,376,999 |
| 2009-01-02 | 2008-12-29 | 3.802 | 350,145 | -5,523 | 0.09% | 1,331,399 |
| 2008-12-23 | 2008-12-19 | 4.029 | 355,668 | +5,523 | 0.09% | 1,432,899 |
| 2008-12-22 | 2008-12-18 | 4.029 | 350,145 | -7,953 | 0.09% | 1,410,649 |
| 2008-12-19 | 2008-12-17 | 4.165 | 358,098 | +5,523 | 0.09% | 1,491,319 |
| 2008-12-18 | 2008-12-16 | 3.802 | 352,575 | -22,092 | 0.09% | 1,340,639 |
| 2008-12-17 | 2008-12-15 | 3.802 | 374,667 | +22,092 | 0.09% | 1,424,642 |
| 2008-12-16 | 2008-12-12 | 3.576 | 352,575 | -16,348 | 0.09% | 1,260,839 |
| 2008-12-15 | 2008-12-11 | 3.938 | 368,923 | +26,510 | 0.09% | 1,452,900 |
| 2008-12-12 | 2008-12-10 | 4.346 | 342,413 | +28,497 | 0.08% | 1,487,998 |
| 2008-12-09 | 2008-12-05 | 3.440 | 313,916 | -1,104 | 0.08% | 1,079,961 |
| 2008-12-08 | 2008-12-04 | 3.304 | 315,020 | +2,209 | 0.08% | 1,040,979 |
| 2008-12-05 | 2008-12-03 | 3.531 | 312,811 | -2,209 | 0.08% | 1,104,479 |
| 2008-12-02 | 2008-11-28 | 3.440 | 315,020 | +13,254 | 0.08% | 1,083,759 |
| 2008-12-01 | 2008-11-27 | 3.169 | 301,766 | -5,522 | 0.07% | 956,201 |
| 2008-11-28 | 2008-11-26 | 2.942 | 307,288 | +1,104 | 0.08% | 904,149 |
| 2008-11-27 | 2008-11-25 | 2.942 | 306,184 | +16,568 | 0.08% | 900,900 |
| 2008-11-25 | 2008-11-21 | 3.123 | 289,616 | +11,046 | 0.07% | 904,592 |
| 2008-11-21 | 2008-11-19 | 2.761 | 278,570 | +5,744 | 0.07% | 769,210 |
| 2008-11-20 | 2008-11-18 | 3.033 | 272,826 | +12,150 | 0.07% | 827,449 |
| 2008-11-19 | 2008-11-17 | 2.761 | 260,676 | +3,314 | 0.06% | 719,800 |
| 2008-11-13 | 2008-11-11 | 2.988 | 257,362 | +11,045 | 0.06% | 768,899 |
| 2008-11-12 | 2008-11-10 | 3.214 | 246,317 | -13,254 | 0.06% | 791,651 |
| 2008-11-10 | 2008-11-06 | 3.033 | 259,571 | +13,254 | 0.06% | 787,249 |
| 2008-11-04 | 2008-10-31 | 2.897 | 246,317 | -4,860 | 0.06% | 713,601 |
| 2008-10-30 | 2008-10-28 | 2.354 | 251,177 | -5,523 | 0.06% | 591,240 |
| 2008-10-28 | 2008-10-24 | 2.309 | 256,700 | -5,522 | 0.06% | 592,621 |
| 2008-10-22 | 2008-10-20 | 2.897 | 262,222 | -1,768 | 0.06% | 759,679 |
| 2008-10-17 | 2008-10-15 | 3.576 | 263,990 | -27,614 | 0.07% | 944,051 |
| 2008-10-16 | 2008-10-14 | 3.802 | 291,604 | -5,523 | 0.07% | 1,108,801 |
| 2008-10-15 | 2008-10-13 | 3.757 | 297,127 | -5,522 | 0.07% | 1,116,352 |
| 2008-10-10 | 2008-10-08 | 4.074 | 302,649 | -8,837 | 0.07% | 1,232,999 |
| 2008-10-09 | 2008-10-06 | 4.708 | 311,486 | -3,313 | 0.08% | 1,466,401 |
| 2008-10-03 | 2008-09-30 | 5.070 | 314,799 | -2,210 | 0.08% | 1,595,998 |
| 2008-10-02 | 2008-09-29 | 5.070 | 317,009 | -6,848 | 0.08% | 1,607,202 |
| 2008-09-30 | 2008-09-26 | 5.070 | 323,857 | -16,568 | 0.08% | 1,641,921 |
| 2008-09-29 | 2008-09-25 | 5.070 | 340,425 | +5,523 | 0.08% | 1,725,919 |
| 2008-09-26 | 2008-09-24 | 5.523 | 334,902 | +8,836 | 0.08% | 1,849,518 |
| 2008-09-25 | 2008-09-23 | 5.704 | 326,066 | +3,314 | 0.08% | 1,859,760 |
| 2008-09-24 | 2008-09-22 | 6.247 | 322,752 | +3,534 | 0.08% | 2,016,178 |
| 2008-09-23 | 2008-09-19 | 6.156 | 319,218 | -7,732 | 0.08% | 1,965,202 |
| 2008-09-22 | 2008-09-18 | 5.975 | 326,950 | -7,732 | 0.08% | 1,953,602 |
| 2008-09-19 | 2008-09-17 | 6.428 | 334,682 | -27,614 | 0.08% | 2,151,303 |
| 2008-09-18 | 2008-09-16 | 6.700 | 362,296 | -3,092 | 0.09% | 2,427,203 |
| 2008-08-27 | 2008-08-25 | 7.333 | 365,388 | -22,091 | 0.09% | 2,679,478 |
| 2008-08-20 | 2008-08-18 | 7.424 | 387,479 | -30,928 | 0.10% | 2,876,556 |
| 2008-08-19 | 2008-08-15 | 7.243 | 418,407 | -11,046 | 0.10% | 3,030,399 |
| 2008-08-13 | 2008-08-11 | 7.333 | 429,453 | -11,045 | 0.11% | 3,149,282 |
| 2008-08-11 | 2008-08-07 | 7.514 | 440,498 | -3,314 | 0.11% | 3,310,038 |
| 2008-08-04 | 2008-07-31 | 7.876 | 443,812 | +22,091 | 0.11% | 3,495,660 |
| 2008-07-31 | 2008-07-29 | 8.058 | 421,721 | -8,836 | 0.10% | 3,398,021 |
| 2008-07-30 | 2008-07-28 | 8.329 | 430,557 | -2,209 | 0.11% | 3,586,158 |
| 2008-07-29 | 2008-07-25 | 8.148 | 432,766 | +5,522 | 0.11% | 3,526,197 |
| 2008-07-28 | 2008-07-24 | 8.329 | 427,244 | +22,092 | 0.11% | 3,558,563 |
| 2008-07-25 | 2008-07-23 | 8.420 | 405,152 | -5,523 | 0.10% | 3,411,236 |
| 2008-07-18 | 2008-07-16 | 7.967 | 410,675 | +1,104 | 0.10% | 3,271,838 |
| 2008-07-16 | 2008-07-14 | 8.239 | 409,571 | +5,523 | 0.10% | 3,374,283 |
| 2008-07-15 | 2008-07-11 | 8.329 | 404,048 | +11,046 | 0.10% | 3,365,361 |
| 2008-07-11 | 2008-07-09 | 7.605 | 393,002 | +11,045 | 0.10% | 2,988,718 |
| 2008-07-09 | 2008-07-07 | 8.148 | 381,957 | +14,360 | 0.09% | 3,112,203 |
| 2008-07-08 | 2008-07-04 | 8.420 | 367,597 | +2,209 | 0.09% | 3,095,037 |
| 2008-07-04 | 2008-07-02 | 8.601 | 365,388 | -4,419 | 0.09% | 3,142,598 |
| 2008-07-02 | 2008-06-27 | 9.144 | 369,807 | +221 | 0.09% | 3,381,484 |
| 2008-06-25 | 2008-06-23 | 10.230 | 369,586 | -11,045 | 0.09% | 3,780,984 |
| 2008-06-12 | 2008-06-10 | 11.407 | 380,631 | -3,314 | 0.09% | 4,341,958 |
| 2008-06-10 | 2008-06-05 | 11.588 | 383,945 | +2,209 | 0.09% | 4,449,281 |
| 2008-06-06 | 2008-06-04 | 11.407 | 381,736 | +11,046 | 0.09% | 4,354,563 |
| 2008-06-04 | 2008-06-02 | 11.769 | 370,690 | +1,104 | 0.09% | 4,362,798 |
| 2008-06-03 | 2008-05-30 | 10.955 | 369,586 | +2,210 | 0.09% | 4,048,664 |
| 2008-05-23 | 2008-05-21 | 12.132 | 367,376 | -3,314 | 0.09% | 4,456,834 |
| 2008-05-08 | 2008-05-06 | 13.580 | 370,690 | -1,105 | 0.09% | 5,033,998 |
| 2008-04-29 | 2008-04-25 | 12.856 | 371,795 | +2,651 | 0.09% | 4,779,723 |
| 2008-04-15 | 2008-04-11 | 12.675 | 369,144 | -1,104 | 0.09% | 4,678,803 |
| 2008-04-09 | 2008-04-07 | 13.127 | 370,248 | -1,547 | 0.09% | 4,860,395 |
| 2008-04-08 | 2008-04-03 | 12.675 | 371,795 | -1,767 | 0.09% | 4,712,403 |
| 2008-04-07 | 2008-04-02 | 11.950 | 373,562 | -3,314 | 0.09% | 4,464,240 |
| 2008-04-03 | 2008-04-01 | 11.769 | 376,876 | -2,209 | 0.09% | 4,435,603 |
| 2008-04-01 | 2008-03-28 | 11.769 | 379,085 | +5,523 | 0.09% | 4,461,602 |
| 2008-03-28 | 2008-03-26 | 11.498 | 373,562 | +5,523 | 0.09% | 4,295,140 |
| 2008-03-27 | 2008-03-25 | 11.498 | 368,039 | +3,313 | 0.09% | 4,231,637 |
| 2008-03-19 | 2008-03-17 | 11.679 | 364,726 | -4,418 | 0.09% | 4,259,585 |
| 2008-03-17 | 2008-03-13 | 13.218 | 369,144 | -1,104 | 0.09% | 4,879,323 |
| 2008-03-13 | 2008-03-11 | 13.942 | 370,248 | +1,104 | 0.09% | 5,162,075 |
| 2008-03-10 | 2008-03-06 | 13.761 | 369,144 | +1,105 | 0.09% | 5,079,843 |
| 2008-03-07 | 2008-03-05 | 13.218 | 368,039 | -28,719 | 0.09% | 4,864,717 |
| 2008-03-05 | 2008-03-03 | 14.304 | 396,758 | -4,418 | 0.10% | 5,675,363 |
| 2008-03-04 | 2008-02-29 | 14.214 | 401,176 | +1,105 | 0.10% | 5,702,240 |
| 2008-02-21 | 2008-02-19 | 13.761 | 400,071 | +3,313 | 0.10% | 5,505,434 |
| 2008-02-15 | 2008-02-13 | 14.033 | 396,758 | -3,313 | 0.10% | 5,567,603 |
| 2008-02-12 | 2008-02-06 | 14.214 | 400,071 | -3,314 | 0.10% | 5,686,534 |
| 2008-01-30 | 2008-01-28 | 14.304 | 403,385 | -5,523 | 0.10% | 5,770,158 |
| 2008-01-28 | 2008-01-24 | 13.761 | 408,908 | +5,523 | 0.10% | 5,627,041 |
| 2008-01-23 | 2008-01-21 | 13.852 | 403,385 | -33,137 | 0.10% | 5,587,558 |
| 2008-01-22 | 2008-01-18 | 14.576 | 436,522 | -2,209 | 0.11% | 6,362,721 |
| 2008-01-21 | 2008-01-17 | 14.214 | 438,731 | +5,523 | 0.11% | 6,236,039 |
| 2008-01-18 | 2008-01-16 | 14.485 | 433,208 | +3,313 | 0.11% | 6,275,197 |
| 2008-01-17 | 2008-01-15 | 16.024 | 429,895 | -1,104 | 0.11% | 6,888,847 |
| 2008-01-16 | 2008-01-14 | 16.024 | 430,999 | -3,314 | 0.11% | 6,906,538 |
| 2008-01-10 | 2008-01-08 | 17.382 | 434,313 | -1,104 | 0.11% | 7,549,444 |
| 2007-12-21 | 2007-12-19 | 15.572 | 435,417 | -1,105 | 0.11% | 6,780,234 |
| 2007-12-20 | 2007-12-18 | 15.572 | 436,522 | -1,104 | 0.11% | 6,797,441 |
| 2007-12-19 | 2007-12-17 | 15.300 | 437,626 | -5,523 | 0.11% | 6,695,773 |
| 2007-12-18 | 2007-12-14 | 15.300 | 443,149 | -9,941 | 0.11% | 6,780,276 |
| 2007-12-14 | 2007-12-12 | 15.572 | 453,090 | -1,105 | 0.11% | 7,055,435 |
| 2007-12-10 | 2007-12-06 | 15.934 | 454,195 | +1,105 | 0.11% | 7,237,122 |
| 2007-12-05 | 2007-12-03 | 15.572 | 453,090 | -1,326 | 0.11% | 7,055,435 |
| 2007-12-03 | 2007-11-29 | 15.572 | 454,416 | +3,314 | 0.11% | 7,076,083 |
| 2007-11-27 | 2007-11-23 | 14.214 | 451,102 | +15,243 | 0.11% | 6,411,879 |
| 2007-11-26 | 2007-11-22 | 14.576 | 435,859 | -1,105 | 0.11% | 6,353,057 |
| 2007-11-22 | 2007-11-20 | 15.119 | 436,964 | +13,476 | 0.11% | 6,606,524 |
| 2007-11-21 | 2007-11-19 | 15.391 | 423,488 | +221 | 0.10% | 6,517,798 |
| 2007-11-20 | 2007-11-16 | 15.843 | 423,267 | +2,209 | 0.10% | 6,705,997 |
| 2007-11-16 | 2007-11-14 | 16.568 | 421,058 | +1,104 | 0.10% | 6,975,959 |
| 2007-11-15 | 2007-11-13 | 16.115 | 419,954 | -1,104 | 0.10% | 6,767,568 |
| 2007-11-14 | 2007-11-12 | 16.477 | 421,058 | +3,314 | 0.10% | 6,937,839 |
| 2007-11-13 | 2007-11-09 | 17.201 | 417,744 | -2,210 | 0.10% | 7,185,793 |
| 2007-11-12 | 2007-11-08 | 17.564 | 419,954 | -3,313 | 0.10% | 7,375,888 |
| 2007-11-08 | 2007-11-06 | 18.016 | 423,267 | -2,209 | 0.10% | 7,625,676 |
| 2007-11-07 | 2007-11-05 | 17.835 | 425,476 | +3,313 | 0.10% | 7,588,434 |
| 2007-11-05 | 2007-11-01 | 18.831 | 422,163 | +3,314 | 0.10% | 7,949,767 |
| 2007-11-02 | 2007-10-31 | 18.741 | 418,849 | +1,105 | 0.10% | 7,849,441 |
| 2007-11-01 | 2007-10-30 | 18.922 | 417,744 | -4,640 | 0.10% | 7,904,372 |
| 2007-10-30 | 2007-10-26 | 18.288 | 422,384 | -5,522 | 0.10% | 7,724,488 |
| 2007-10-29 | 2007-10-25 | 18.378 | 427,906 | +4,418 | 0.11% | 7,864,214 |
| 2007-10-26 | 2007-10-24 | 18.378 | 423,488 | +6,627 | 0.10% | 7,783,018 |
| 2007-10-25 | 2007-10-23 | 18.559 | 416,861 | +5,523 | 0.10% | 7,736,705 |
| 2007-10-24 | 2007-10-22 | 18.288 | 411,338 | -3,314 | 0.10% | 7,522,481 |
| 2007-10-23 | 2007-10-18 | 19.012 | 414,652 | -1,104 | 0.10% | 7,883,407 |
| 2007-10-22 | 2007-10-17 | 18.922 | 415,756 | -5,965 | 0.10% | 7,866,756 |
| 2007-10-17 | 2007-10-15 | 18.469 | 421,721 | -11,045 | 0.10% | 7,788,723 |
| 2007-10-16 | 2007-10-12 | 18.650 | 432,766 | -33,137 | 0.11% | 8,071,072 |
| 2007-10-15 | 2007-10-11 | 19.012 | 465,903 | -23,638 | 0.11% | 8,857,796 |
| 2007-10-12 | 2007-10-10 | 19.284 | 489,541 | +43,078 | 0.12% | 9,440,164 |
| 2007-10-10 | 2007-10-08 | 18.831 | 446,463 | +13,255 | 0.11% | 8,407,361 |
| 2007-10-09 | 2007-10-05 | 19.103 | 433,208 | -2,209 | 0.11% | 8,275,415 |
| 2007-10-08 | 2007-10-04 | 18.107 | 435,417 | +56,332 | 0.11% | 7,883,994 |
| 2007-10-05 | 2007-10-03 | 18.107 | 379,085 | +3,314 | 0.09% | 6,864,003 |
| 2007-10-04 | 2007-10-02 | 18.650 | 375,771 | +1,104 | 0.09% | 7,008,117 |
| 2007-10-03 | 2007-09-28 | 19.374 | 374,667 | +221 | 0.09% | 7,258,888 |
| 2007-10-02 | 2007-09-27 | 19.736 | 374,446 | -13,254 | 0.09% | 7,390,206 |
| 2007-09-28 | 2007-09-25 | 17.745 | 387,700 | -79,308 | 0.10% | 6,879,593 |
| 2007-09-27 | 2007-09-24 | 17.473 | 467,008 | -17,894 | 0.12% | 8,160,044 |
| 2007-09-25 | 2007-09-21 | 19.193 | 484,902 | +7,511 | 0.12% | 9,306,807 |
| 2007-09-24 | 2007-09-20 | 18.288 | 477,391 | +3,314 | 0.12% | 8,730,447 |
| 2007-09-21 | 2007-09-19 | 18.016 | 474,077 | +6,627 | 0.12% | 8,541,081 |
| 2007-09-18 | 2007-09-14 | 16.930 | 467,450 | +2,210 | 0.12% | 7,913,847 |
| 2007-09-17 | 2007-09-13 | 16.749 | 465,240 | +2,209 | 0.11% | 7,792,192 |
| 2007-09-14 | 2007-09-12 | 16.839 | 463,031 | +4,860 | 0.11% | 7,797,114 |
| 2007-09-11 | 2007-09-07 | 17.292 | 458,171 | -3,756 | 0.11% | 7,922,675 |
| 2007-09-10 | 2007-09-06 | 17.201 | 461,927 | -11,045 | 0.11% | 7,945,804 |
| 2007-09-06 | 2007-09-04 | 16.568 | 472,972 | -1,105 | 0.12% | 7,836,054 |
| 2007-09-05 | 2007-09-03 | 16.839 | 474,077 | -1,767 | 0.12% | 7,983,121 |
| 2007-09-03 | 2007-08-30 | 16.477 | 475,844 | +5,523 | 0.12% | 7,840,556 |
| 2007-08-31 | 2007-08-29 | 16.296 | 470,321 | -2,210 | 0.12% | 7,664,393 |
| 2007-08-30 | 2007-08-28 | 16.477 | 472,531 | -11,708 | 0.12% | 7,785,967 |
| 2007-08-29 | 2007-08-27 | 17.382 | 484,239 | -4,418 | 0.12% | 8,417,282 |
| 2007-08-28 | 2007-08-24 | 15.662 | 488,657 | +3,314 | 0.12% | 7,653,518 |
| 2007-08-24 | 2007-08-22 | 15.572 | 485,343 | +45,286 | 0.12% | 7,557,673 |
| 2007-08-23 | 2007-08-21 | 15.391 | 440,057 | -662 | 0.11% | 6,772,808 |
| 2007-08-22 | 2007-08-20 | 15.843 | 440,719 | -6,628 | 0.11% | 6,982,496 |
| 2007-08-21 | 2007-08-17 | 14.576 | 447,347 | -17,673 | 0.11% | 6,520,506 |
| 2007-08-20 | 2007-08-16 | 15.753 | 465,020 | +1,105 | 0.11% | 7,325,407 |
| 2007-08-14 | 2007-08-10 | 16.387 | 463,915 | -46,391 | 0.11% | 7,602,000 |
| 2007-08-13 | 2007-08-09 | 17.201 | 510,306 | -663 | 0.13% | 8,777,992 |
| 2007-08-08 | 2007-08-06 | 17.564 | 510,969 | +1,104 | 0.13% | 8,974,436 |
| 2007-08-07 | 2007-08-03 | 18.016 | 509,865 | -17,673 | 0.13% | 9,185,846 |
| 2007-08-06 | 2007-08-02 | 17.473 | 527,538 | +1,547 | 0.13% | 9,217,687 |
| 2007-08-03 | 2007-08-01 | 17.835 | 525,991 | -10,383 | 0.13% | 9,381,136 |
| 2007-08-01 | 2007-07-30 | 18.288 | 536,374 | -663 | 0.13% | 9,809,118 |
| 2007-07-31 | 2007-07-27 | 18.559 | 537,037 | +44,403 | 0.13% | 9,967,103 |
| 2007-07-30 | 2007-07-26 | 19.193 | 492,634 | -441 | 0.12% | 9,455,209 |
| 2007-07-27 | 2007-07-25 | 19.555 | 493,075 | -1,547 | 0.12% | 9,642,233 |
| 2007-07-26 | 2007-07-24 | 19.555 | 494,622 | -9,941 | 0.12% | 9,672,485 |
| 2007-07-25 | 2007-07-23 | 19.646 | 504,563 | -13,696 | 0.12% | 9,912,564 |
| 2007-07-24 | 2007-07-20 | 19.917 | 518,259 | +1,104 | 0.13% | 10,322,394 |
| 2007-07-23 | 2007-07-19 | 19.917 | 517,155 | +1,105 | 0.13% | 10,300,405 |
| 2007-07-20 | 2007-07-18 | 20.370 | 516,050 | -2,209 | 0.13% | 10,511,996 |
| 2007-07-19 | 2007-07-17 | 19.827 | 518,259 | -4,419 | 0.13% | 10,275,474 |
| 2007-07-18 | 2007-07-16 | 19.374 | 522,678 | +1,105 | 0.13% | 10,126,489 |
| 2007-07-17 | 2007-07-13 | 19.193 | 521,573 | -188,659 | 0.13% | 10,010,640 |
| 2007-07-16 | 2007-07-12 | 18.741 | 710,232 | -5,523 | 0.18% | 13,310,104 |
| 2007-07-13 | 2007-07-11 | 19.103 | 715,755 | -22,091 | 0.18% | 13,672,808 |
| 2007-07-12 | 2007-07-10 | 19.555 | 737,846 | +174,742 | 0.18% | 14,428,805 |
| 2007-07-11 | 2007-07-09 | 19.736 | 563,104 | +5,522 | 0.14% | 11,113,631 |
| 2007-07-10 | 2007-07-06 | 19.465 | 557,582 | -6,627 | 0.14% | 10,853,207 |
| 2007-07-09 | 2007-07-05 | 17.926 | 564,209 | +5,965 | 0.14% | 10,113,840 |
| 2007-07-06 | 2007-07-04 | 17.926 | 558,244 | +22,091 | 0.14% | 10,006,913 |
| 2007-07-05 | 2007-07-03 | 18.107 | 536,153 | +6,627 | 0.13% | 9,707,997 |
| 2007-07-04 | 2007-06-29 | 17.835 | 529,526 | -3,314 | 0.13% | 9,444,183 |
| 2007-07-03 | 2007-06-28 | 18.107 | 532,840 | +2,210 | 0.13% | 9,648,009 |
| 2007-06-29 | 2007-06-27 | 17.654 | 530,630 | +3,313 | 0.13% | 9,367,793 |
| 2007-06-27 | 2007-06-25 | 18.469 | 527,317 | +14,360 | 0.13% | 9,738,965 |
| 2007-06-26 | 2007-06-22 | 19.103 | 512,957 | 0.13% | 9,798,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy