History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | -407,229 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 407,229 | +399,244 | 0.01% | 1,830,899 |
| 2025-08-19 | 2025-08-15 | 4.446 | 7,985 | +7,985 | 0.00% | 35,501 |
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | -239,547 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 239,547 | +159,698 | 0.01% | 1,008,002 |
| 2025-06-26 | 2025-06-24 | 3.932 | 79,849 | -1,597 | 0.00% | 314,001 |
| 2025-03-14 | 2025-03-12 | 6.516 | 81,446 | +21,490 | 0.00% | 530,683 |
| 2025-03-11 | 2025-03-07 | 6.720 | 59,956 | +58,780 | 0.00% | 402,899 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,176 | +1,176 | 0.00% | 7,683 |
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | -2,351 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 2,351 | +2,351 | 0.00% | 15,359 |
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | -1,146 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 1,146 | +1,146 | 0.00% | 37,681 |
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | -459 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 459 | +459 | 0.00% | 10,093 |
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | -2,052 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 2,052 | +1,026 | 0.00% | 46,802 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,026 | +1,026 | 0.00% | 22,561 |
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | -684 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 684 | +684 | 0.00% | 24,226 |
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | -823 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 823 | +823 | 0.00% | 28,910 |
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | -1,372 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 1,372 | -1,372 | 0.00% | 43,095 |
| 2022-11-18 | 2022-11-16 | 30.536 | 2,744 | +1,372 | 0.00% | 83,791 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,372 | +1,372 | 0.00% | 42,495 |
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | -1,372 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 1,372 | -823 | 0.00% | 32,896 |
| 2022-11-03 | 2022-11-01 | 24.706 | 2,195 | +823 | 0.00% | 54,229 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,372 | +1,372 | 0.00% | 33,296 |
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | -1,921 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 1,921 | +823 | 0.00% | 42,700 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,098 | -274 | 0.00% | 25,206 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,372 | +1,372 | 0.00% | 26,497 |
| 2020-08-11 | 2020-08-07 | 61.874 | 0 | -823 | ||
| 2020-08-10 | 2020-08-06 | 61.218 | 823 | -275 | 0.00% | 50,382 |
| 2020-08-07 | 2020-08-05 | 58.886 | 1,098 | +1,098 | 0.00% | 64,656 |
| 2020-08-06 | 2020-08-04 | 58.375 | 0 | -549 | ||
| 2020-08-04 | 2020-07-31 | 57.792 | 549 | +275 | 0.00% | 31,728 |
| 2020-08-03 | 2020-07-30 | 59.396 | 274 | +274 | 0.00% | 16,274 |
| 2020-04-21 | 2020-04-17 | 53.906 | 0 | -1,302 | ||
| 2020-03-06 | 2020-03-04 | 51.602 | 1,302 | +1,302 | 0.00% | 67,186 |
| 2019-11-08 | 2019-11-06 | 69.571 | 0 | -1,302 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 1,302 | +17 | 0.00% | 86,024 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,166 | -700 | 0.00% | 67,693 |
| 2018-12-19 | 2018-12-17 | 51.710 | 1,866 | +700 | 0.00% | 96,490 |
| 2018-11-20 | 2018-11-16 | 58.141 | 1,166 | -1,166 | 0.00% | 67,793 |
| 2018-11-14 | 2018-11-12 | 55.826 | 2,332 | +1,166 | 0.00% | 130,186 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,166 | +12 | 0.00% | 111,099 |
| 2018-08-06 | 2018-08-02 | 92.164 | 1,154 | -693 | 0.00% | 106,357 |
| 2018-07-30 | 2018-07-26 | 91.818 | 1,847 | +693 | 0.00% | 169,587 |
| 2018-06-01 | 2018-05-30 | 125.599 | 1,154 | -1,155 | 0.00% | 144,942 |
| 2018-05-31 | 2018-05-29 | 121.268 | 2,309 | +1,155 | 0.00% | 280,009 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,154 | +1,154 | 0.00% | 192,923 |
| 2018-03-14 | 2018-03-12 | 174.973 | 0 | -1,154 | ||
| 2018-03-06 | 2018-03-02 | 173.067 | 1,154 | +1,154 | 0.00% | 199,720 |
| 2018-01-29 | 2018-01-25 | 163.193 | 0 | -1,154 | ||
| 2017-12-18 | 2017-12-14 | 173.067 | 1,154 | -462 | 0.00% | 199,720 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,616 | -231 | 0.00% | 307,953 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,847 | +231 | 0.00% | 340,774 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,616 | +462 | 0.00% | 300,954 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,154 | +692 | 0.00% | 212,415 |
| 2017-10-11 | 2017-10-09 | 190.565 | 462 | +462 | 0.00% | 88,041 |
| 2017-09-22 | 2017-09-20 | 204.553 | 0 | -460 | ||
| 2017-09-18 | 2017-09-14 | 190.626 | 460 | +230 | 0.00% | 87,688 |
| 2017-09-15 | 2017-09-13 | 195.849 | 230 | -230 | 0.00% | 45,045 |
| 2017-09-14 | 2017-09-12 | 186.709 | 460 | -689 | 0.00% | 85,886 |
| 2017-09-13 | 2017-09-11 | 172.347 | 1,149 | +460 | 0.00% | 198,027 |
| 2017-08-24 | 2017-08-21 | 174.523 | 689 | +229 | 0.00% | 120,247 |
| 2017-08-17 | 2017-08-15 | 180.181 | 460 | +460 | 0.00% | 82,883 |
| 2017-08-15 | 2017-08-11 | 174.958 | 0 | -460 | ||
| 2017-08-01 | 2017-07-28 | 161.554 | 460 | +460 | 0.00% | 74,315 |
| 2016-12-22 | 2016-12-20 | 90.526 | 0 | -1,379 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 1,379 | +17 | 0.00% | 108,770 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,362 | +14 | 0.00% | 124,183 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,348 | -224 | 0.00% | 175,958 |
| 2015-01-27 | 2015-01-23 | 128.930 | 1,572 | -450 | 0.00% | 202,677 |
| 2015-01-19 | 2015-01-15 | 123.765 | 2,022 | -449 | 0.00% | 250,254 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,471 | -449 | 0.00% | 298,784 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,920 | +449 | 0.00% | 325,515 |
| 2014-12-11 | 2014-12-09 | 118.067 | 2,471 | -449 | 0.00% | 291,743 |
| 2014-12-10 | 2014-12-08 | 117.355 | 2,920 | -449 | 0.00% | 342,675 |
| 2014-11-28 | 2014-11-26 | 116.464 | 3,369 | +1,123 | 0.00% | 392,368 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,246 | +449 | 0.00% | 249,179 |
| 2014-11-07 | 2014-11-05 | 117.176 | 1,797 | +449 | 0.00% | 210,566 |
| 2014-11-03 | 2014-10-30 | 117.711 | 1,348 | -449 | 0.00% | 158,674 |
| 2014-10-29 | 2014-10-27 | 114.505 | 1,797 | +449 | 0.00% | 205,766 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +12 | 0.00% | 165,333 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,336 | -446 | 0.00% | 167,700 |
| 2014-09-15 | 2014-09-11 | 123.908 | 1,782 | +446 | 0.00% | 220,803 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,336 | -446 | 0.00% | 172,498 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,782 | +446 | 0.00% | 221,443 |
| 2014-07-21 | 2014-07-17 | 133.964 | 1,336 | +668 | 0.00% | 178,976 |
| 2014-07-11 | 2014-07-09 | 138.094 | 668 | +668 | 0.00% | 92,247 |
| 2014-06-03 | 2014-05-29 | 118.341 | 0 | -4,455 | ||
| 2014-05-30 | 2014-05-28 | 119.777 | 4,455 | +4,455 | 0.00% | 533,608 |
| 2013-07-26 | 2013-07-24 | 85.917 | 0 | -1,105 | ||
| 2013-05-15 | 2013-05-13 | 84.106 | 1,105 | +1,105 | 0.00% | 92,937 |
| 2013-03-25 | 2013-03-21 | 95.242 | 0 | -221 | ||
| 2013-01-25 | 2013-01-23 | 94.879 | 221 | -1,104 | 0.00% | 20,968 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,325 | -221 | 0.00% | 114,919 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,546 | +221 | 0.00% | 131,987 |
| 2012-12-03 | 2012-11-29 | 83.834 | 1,325 | +220 | 0.00% | 111,080 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,105 | +1,105 | 0.00% | 91,837 |
| 2012-11-02 | 2012-10-31 | 87.637 | 0 | -1,105 | ||
| 2012-10-25 | 2012-10-22 | 83.744 | 1,105 | -1,104 | 0.00% | 92,537 |
| 2012-10-24 | 2012-10-19 | 81.028 | 2,209 | +2,209 | 0.00% | 178,990 |
| 2012-09-06 | 2012-09-04 | 68.353 | 0 | -221 | ||
| 2012-08-06 | 2012-08-02 | 59.662 | 221 | -1,104 | 0.00% | 13,185 |
| 2012-06-29 | 2012-06-27 | 63.283 | 1,325 | +220 | 0.00% | 83,850 |
| 2012-06-28 | 2012-06-26 | 62.016 | 1,105 | -5,522 | 0.00% | 68,527 |
| 2012-06-06 | 2012-06-04 | 63.102 | 6,627 | -221 | 0.00% | 418,177 |
| 2012-05-15 | 2012-05-11 | 69.711 | 6,848 | +221 | 0.00% | 477,381 |
| 2012-05-14 | 2012-05-10 | 70.979 | 6,627 | -442 | 0.00% | 470,375 |
| 2012-04-24 | 2012-04-20 | 76.954 | 7,069 | +221 | 0.00% | 543,986 |
| 2012-04-23 | 2012-04-19 | 77.225 | 6,848 | +221 | 0.00% | 528,839 |
| 2012-03-30 | 2012-03-28 | 75.324 | 6,627 | -3,314 | 0.00% | 499,173 |
| 2012-03-27 | 2012-03-23 | 73.242 | 9,941 | +3,314 | 0.00% | 728,097 |
| 2012-02-29 | 2012-02-27 | 79.670 | 6,627 | -221 | 0.00% | 527,972 |
| 2012-02-24 | 2012-02-22 | 85.917 | 6,848 | +221 | 0.00% | 588,357 |
| 2012-02-07 | 2012-02-03 | 75.867 | 6,627 | -1,326 | 0.00% | 502,773 |
| 2012-02-03 | 2012-02-01 | 72.337 | 7,953 | +1,105 | 0.00% | 575,292 |
| 2012-01-31 | 2012-01-27 | 76.048 | 6,848 | +221 | 0.00% | 520,780 |
| 2011-12-08 | 2011-12-06 | 80.122 | 6,627 | -221 | 0.00% | 530,971 |
| 2011-12-06 | 2011-12-02 | 84.921 | 6,848 | +221 | 0.00% | 581,537 |
| 2011-12-05 | 2011-12-01 | 83.925 | 6,627 | -1,105 | 0.00% | 556,170 |
| 2011-11-28 | 2011-11-24 | 74.781 | 7,732 | +1,105 | 0.00% | 578,206 |
| 2011-11-11 | 2011-11-09 | 83.291 | 6,627 | -1,105 | 0.00% | 551,970 |
| 2011-10-28 | 2011-10-26 | 73.966 | 7,732 | -663 | 0.00% | 571,906 |
| 2011-09-22 | 2011-09-20 | 69.258 | 8,395 | -441 | 0.00% | 581,424 |
| 2011-09-16 | 2011-09-14 | 69.983 | 8,836 | +662 | 0.00% | 618,367 |
| 2011-09-14 | 2011-09-09 | 82.205 | 8,174 | -662 | 0.00% | 671,941 |
| 2011-09-08 | 2011-09-06 | 76.501 | 8,836 | +662 | 0.00% | 675,964 |
| 2011-09-07 | 2011-09-05 | 79.760 | 8,174 | +1,105 | 0.00% | 651,961 |
| 2011-09-06 | 2011-09-02 | 83.291 | 7,069 | +442 | 0.00% | 588,785 |
| 2011-09-02 | 2011-08-31 | 85.554 | 6,627 | -663 | 0.00% | 566,969 |
| 2011-09-01 | 2011-08-30 | 78.855 | 7,290 | -221 | 0.00% | 574,853 |
| 2011-08-29 | 2011-08-25 | 74.781 | 7,511 | +663 | 0.00% | 561,680 |
| 2011-08-11 | 2011-08-09 | 87.908 | 6,848 | -442 | 0.00% | 601,996 |
| 2011-08-08 | 2011-08-04 | 87.908 | 7,290 | +663 | 0.00% | 640,852 |
| 2011-08-04 | 2011-08-02 | 97.958 | 6,627 | -663 | 0.00% | 649,165 |
| 2011-08-02 | 2011-07-29 | 90.081 | 7,290 | +663 | 0.00% | 656,692 |
| 2011-07-26 | 2011-07-22 | 88.723 | 6,627 | -663 | 0.00% | 587,968 |
| 2011-07-25 | 2011-07-21 | 84.196 | 7,290 | +663 | 0.00% | 613,792 |
| 2011-06-28 | 2011-06-24 | 73.332 | 6,627 | -1,105 | 0.00% | 485,974 |
| 2011-05-19 | 2011-05-17 | 70.888 | 7,732 | -221 | 0.00% | 548,106 |
| 2011-05-12 | 2011-05-09 | 70.435 | 7,953 | -221 | 0.00% | 560,172 |
| 2011-05-06 | 2011-05-04 | 67.357 | 8,174 | -221 | 0.00% | 550,577 |
| 2011-05-05 | 2011-05-03 | 64.098 | 8,395 | +442 | 0.00% | 538,102 |
| 2011-04-26 | 2011-04-20 | 72.699 | 7,953 | -883 | 0.00% | 578,172 |
| 2011-04-18 | 2011-04-14 | 70.526 | 8,836 | -221 | 0.00% | 623,166 |
| 2011-04-08 | 2011-04-06 | 70.979 | 9,057 | -221 | 0.00% | 642,852 |
| 2011-04-06 | 2011-04-01 | 67.900 | 9,278 | +1,104 | 0.00% | 629,980 |
| 2011-04-04 | 2011-03-31 | 70.616 | 8,174 | -1,104 | 0.00% | 577,218 |
| 2011-04-01 | 2011-03-30 | 69.530 | 9,278 | -663 | 0.00% | 645,099 |
| 2011-03-28 | 2011-03-24 | 63.555 | 9,941 | -4,418 | 0.00% | 631,798 |
| 2011-03-02 | 2011-02-28 | 57.670 | 14,359 | -2,209 | 0.00% | 828,084 |
| 2011-02-16 | 2011-02-14 | 56.493 | 16,568 | -2,430 | 0.00% | 935,978 |
| 2011-01-31 | 2011-01-27 | 54.320 | 18,998 | -1,105 | 0.00% | 1,031,977 |
| 2010-12-20 | 2010-12-16 | 54.773 | 20,103 | +221 | 0.00% | 1,101,101 |
| 2010-12-02 | 2010-11-30 | 64.732 | 19,882 | -663 | 0.00% | 1,286,995 |
| 2010-11-30 | 2010-11-26 | 60.748 | 20,545 | -11,487 | 0.00% | 1,248,072 |
| 2010-11-29 | 2010-11-25 | 64.913 | 32,032 | +12,150 | 0.01% | 2,079,285 |
| 2010-11-18 | 2010-11-16 | 65.365 | 19,882 | +663 | 0.00% | 1,299,595 |
| 2010-11-17 | 2010-11-15 | 66.814 | 19,219 | -1,105 | 0.00% | 1,284,098 |
| 2010-11-12 | 2010-11-10 | 76.048 | 20,324 | -2,209 | 0.00% | 1,545,608 |
| 2010-11-10 | 2010-11-08 | 71.431 | 22,533 | +884 | 0.00% | 1,609,559 |
| 2010-11-05 | 2010-11-03 | 66.723 | 21,649 | -1,105 | 0.00% | 1,444,496 |
| 2010-11-04 | 2010-11-02 | 62.468 | 22,754 | -221 | 0.00% | 1,421,405 |
| 2010-11-03 | 2010-11-01 | 62.740 | 22,975 | +1,988 | 0.00% | 1,441,450 |
| 2010-11-02 | 2010-10-29 | 61.563 | 20,987 | -662 | 0.00% | 1,292,023 |
| 2010-11-01 | 2010-10-28 | 59.752 | 21,649 | +221 | 0.00% | 1,293,578 |
| 2010-10-29 | 2010-10-27 | 63.193 | 21,428 | +662 | 0.00% | 1,354,091 |
| 2010-10-28 | 2010-10-26 | 64.188 | 20,766 | +663 | 0.00% | 1,332,938 |
| 2010-10-27 | 2010-10-25 | 66.814 | 20,103 | +1,105 | 0.00% | 1,343,161 |
| 2010-10-26 | 2010-10-22 | 68.896 | 18,998 | +1,104 | 0.00% | 1,308,891 |
| 2010-10-15 | 2010-10-13 | 54.320 | 17,894 | -1,104 | 0.00% | 972,007 |
| 2010-10-06 | 2010-10-04 | 51.423 | 18,998 | -442 | 0.00% | 976,938 |
| 2010-10-04 | 2010-09-29 | 50.789 | 19,440 | -221 | 0.00% | 987,347 |
| 2010-09-30 | 2010-09-28 | 46.625 | 19,661 | -2,209 | 0.00% | 916,693 |
| 2010-09-27 | 2010-09-22 | 46.172 | 21,870 | +442 | 0.00% | 1,009,787 |
| 2010-09-24 | 2010-09-21 | 45.448 | 21,428 | +1,104 | 0.00% | 973,859 |
| 2010-09-21 | 2010-09-17 | 42.189 | 20,324 | -1,104 | 0.00% | 857,444 |
| 2010-09-15 | 2010-09-13 | 38.567 | 21,428 | -442 | 0.00% | 826,422 |
| 2010-09-14 | 2010-09-10 | 36.123 | 21,870 | -2,209 | 0.00% | 790,010 |
| 2010-09-10 | 2010-09-08 | 33.950 | 24,079 | -3,314 | 0.00% | 817,487 |
| 2010-09-08 | 2010-09-06 | 33.316 | 27,393 | -221 | 0.00% | 912,637 |
| 2010-09-07 | 2010-09-03 | 32.954 | 27,614 | -1,546 | 0.01% | 910,000 |
| 2010-09-06 | 2010-09-02 | 30.510 | 29,160 | +221 | 0.01% | 889,669 |
| 2010-09-03 | 2010-09-01 | 29.967 | 28,939 | +1,104 | 0.01% | 867,206 |
| 2010-09-01 | 2010-08-30 | 30.057 | 27,835 | -1,104 | 0.01% | 836,643 |
| 2010-08-23 | 2010-08-19 | 29.514 | 28,939 | -1,768 | 0.01% | 854,106 |
| 2010-08-20 | 2010-08-18 | 28.880 | 30,707 | +1,105 | 0.01% | 886,827 |
| 2010-08-19 | 2010-08-17 | 27.975 | 29,602 | +663 | 0.01% | 828,115 |
| 2010-08-12 | 2010-08-10 | 27.522 | 28,939 | -663 | 0.01% | 796,467 |
| 2010-08-05 | 2010-08-03 | 28.247 | 29,602 | +663 | 0.01% | 836,154 |
| 2010-08-04 | 2010-08-02 | 30.419 | 28,939 | +1,104 | 0.01% | 880,306 |
| 2010-07-30 | 2010-07-28 | 28.156 | 27,835 | -1,104 | 0.01% | 783,723 |
| 2010-06-28 | 2010-06-24 | 24.354 | 28,939 | +1,104 | 0.01% | 704,769 |
| 2010-06-01 | 2010-05-28 | 22.452 | 27,835 | -1,104 | 0.01% | 624,962 |
| 2010-05-12 | 2010-05-10 | 23.901 | 28,939 | -4,419 | 0.01% | 691,669 |
| 2010-04-23 | 2010-04-21 | 23.086 | 33,358 | -1,104 | 0.01% | 770,107 |
| 2010-04-22 | 2010-04-20 | 23.629 | 34,462 | -6,628 | 0.01% | 814,314 |
| 2010-04-21 | 2010-04-19 | 20.551 | 41,090 | -1,104 | 0.01% | 844,448 |
| 2010-04-12 | 2010-04-08 | 20.280 | 42,194 | -2,209 | 0.01% | 855,676 |
| 2010-04-01 | 2010-03-30 | 19.917 | 44,403 | +1,104 | 0.01% | 884,394 |
| 2010-03-25 | 2010-03-23 | 20.370 | 43,299 | -1,104 | 0.01% | 882,005 |
| 2010-03-24 | 2010-03-22 | 20.280 | 44,403 | +883 | 0.01% | 900,474 |
| 2010-03-23 | 2010-03-19 | 21.094 | 43,520 | +221 | 0.01% | 918,027 |
| 2010-03-19 | 2010-03-17 | 20.461 | 43,299 | -1,104 | 0.01% | 885,925 |
| 2010-03-17 | 2010-03-15 | 19.736 | 44,403 | -1,105 | 0.01% | 876,354 |
| 2010-03-15 | 2010-03-11 | 19.736 | 45,508 | -1,104 | 0.01% | 898,163 |
| 2010-03-05 | 2010-03-03 | 18.469 | 46,612 | +1,104 | 0.01% | 860,872 |
| 2010-03-02 | 2010-02-26 | 19.012 | 45,508 | -1,104 | 0.01% | 865,203 |
| 2010-02-12 | 2010-02-10 | 18.016 | 46,612 | -1,105 | 0.01% | 839,773 |
| 2010-02-05 | 2010-02-03 | 19.374 | 47,717 | +1,105 | 0.01% | 924,481 |
| 2010-02-04 | 2010-02-02 | 19.012 | 46,612 | -1,105 | 0.01% | 886,192 |
| 2010-02-01 | 2010-01-28 | 18.016 | 47,717 | +1,105 | 0.01% | 859,681 |
| 2010-01-19 | 2010-01-15 | 19.012 | 46,612 | -1,105 | 0.01% | 886,192 |
| 2010-01-18 | 2010-01-14 | 19.012 | 47,717 | +1,105 | 0.01% | 907,201 |
| 2010-01-15 | 2010-01-13 | 19.555 | 46,612 | +1,104 | 0.01% | 911,512 |
| 2010-01-14 | 2010-01-12 | 20.370 | 45,508 | +1,105 | 0.01% | 927,003 |
| 2010-01-12 | 2010-01-08 | 21.275 | 44,403 | -5,523 | 0.01% | 944,694 |
| 2010-01-11 | 2010-01-07 | 20.642 | 49,926 | +1,104 | 0.01% | 1,030,558 |
| 2010-01-07 | 2010-01-05 | 22.452 | 48,822 | -1,104 | 0.01% | 1,096,171 |
| 2010-01-06 | 2010-01-04 | 21.366 | 49,926 | -1,105 | 0.01% | 1,066,718 |
| 2010-01-04 | 2009-12-29 | 19.646 | 51,031 | -662 | 0.01% | 1,002,547 |
| 2009-12-30 | 2009-12-28 | 19.736 | 51,693 | +1,104 | 0.01% | 1,020,232 |
| 2009-12-17 | 2009-12-15 | 21.094 | 50,589 | -1,104 | 0.01% | 1,067,144 |
| 2009-12-16 | 2009-12-14 | 21.004 | 51,693 | +662 | 0.01% | 1,085,752 |
| 2009-12-15 | 2009-12-11 | 20.732 | 51,031 | +1,105 | 0.01% | 1,057,987 |
| 2009-12-14 | 2009-12-10 | 20.732 | 49,926 | +3,314 | 0.01% | 1,035,078 |
| 2009-12-10 | 2009-12-08 | 22.271 | 46,612 | +1,104 | 0.01% | 1,038,111 |
| 2009-12-09 | 2009-12-07 | 21.275 | 45,508 | -5,523 | 0.01% | 968,203 |
| 2009-12-08 | 2009-12-04 | 20.370 | 51,031 | +11,046 | 0.01% | 1,039,507 |
| 2009-12-03 | 2009-12-01 | 21.457 | 39,985 | +5,081 | 0.01% | 857,939 |
| 2009-12-02 | 2009-11-30 | 22.181 | 34,904 | -4,418 | 0.01% | 774,198 |
| 2009-12-01 | 2009-11-27 | 18.650 | 39,322 | +3,313 | 0.01% | 733,354 |
| 2009-11-26 | 2009-11-24 | 20.461 | 36,009 | -1,104 | 0.01% | 736,767 |
| 2009-11-24 | 2009-11-20 | 20.189 | 37,113 | -663 | 0.01% | 749,276 |
| 2009-11-20 | 2009-11-18 | 21.366 | 37,776 | +3,976 | 0.01% | 807,121 |
| 2009-11-19 | 2009-11-17 | 22.000 | 33,800 | -441 | 0.01% | 743,591 |
| 2009-11-18 | 2009-11-16 | 21.004 | 34,241 | -9,941 | 0.01% | 719,193 |
| 2009-11-17 | 2009-11-13 | 22.181 | 44,182 | -1,105 | 0.01% | 979,992 |
| 2009-11-13 | 2009-11-11 | 22.724 | 45,287 | +4,197 | 0.01% | 1,029,101 |
| 2009-11-12 | 2009-11-10 | 22.271 | 41,090 | -2,209 | 0.01% | 915,129 |
| 2009-11-11 | 2009-11-09 | 19.374 | 43,299 | +221 | 0.01% | 838,885 |
| 2009-11-10 | 2009-11-06 | 19.103 | 43,078 | +2,430 | 0.01% | 822,903 |
| 2009-11-09 | 2009-11-05 | 18.107 | 40,648 | -5,523 | 0.01% | 736,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 46,171 | -1,104 | 0.01% | 756,587 |
| 2009-11-05 | 2009-11-03 | 14.757 | 47,275 | +4,418 | 0.01% | 697,638 |
| 2009-11-04 | 2009-11-02 | 16.387 | 42,857 | +663 | 0.01% | 702,281 |
| 2009-11-03 | 2009-10-30 | 13.127 | 42,194 | -1,105 | 0.01% | 553,898 |
| 2009-10-29 | 2009-10-27 | 11.588 | 43,299 | -5,523 | 0.01% | 501,763 |
| 2009-10-22 | 2009-10-20 | 9.597 | 48,822 | -3,313 | 0.01% | 468,525 |
| 2009-08-12 | 2009-08-10 | 9.597 | 52,135 | +3,313 | 0.01% | 500,318 |
| 2009-08-05 | 2009-08-03 | 10.864 | 48,822 | -3,313 | 0.01% | 530,405 |
| 2009-07-31 | 2009-07-29 | 10.321 | 52,135 | +2,209 | 0.01% | 538,078 |
| 2009-07-30 | 2009-07-28 | 10.592 | 49,926 | +4,418 | 0.01% | 528,839 |
| 2009-07-27 | 2009-07-23 | 10.049 | 45,508 | +1,105 | 0.01% | 457,321 |
| 2009-07-24 | 2009-07-22 | 10.140 | 44,403 | +2,209 | 0.01% | 450,237 |
| 2009-07-23 | 2009-07-21 | 10.502 | 42,194 | -6,628 | 0.01% | 443,118 |
| 2009-07-22 | 2009-07-20 | 9.959 | 48,822 | +1,105 | 0.01% | 486,205 |
| 2009-07-15 | 2009-07-13 | 8.872 | 47,717 | -48,601 | 0.01% | 423,360 |
| 2009-07-14 | 2009-07-10 | 8.239 | 96,318 | +4,198 | 0.02% | 793,523 |
| 2009-07-13 | 2009-07-09 | 8.601 | 92,120 | +45,508 | 0.02% | 792,298 |
| 2009-07-09 | 2009-07-07 | 8.239 | 46,612 | +1,104 | 0.01% | 384,017 |
| 2009-07-06 | 2009-07-02 | 8.239 | 45,508 | -2,209 | 0.01% | 374,921 |
| 2009-06-26 | 2009-06-24 | 8.329 | 47,717 | +2,209 | 0.01% | 397,440 |
| 2009-06-23 | 2009-06-19 | 9.234 | 45,508 | +3,314 | 0.01% | 420,241 |
| 2009-06-19 | 2009-06-17 | 9.597 | 42,194 | -1,105 | 0.01% | 404,918 |
| 2009-06-18 | 2009-06-16 | 8.420 | 43,299 | -4,418 | 0.01% | 364,562 |
| 2009-06-17 | 2009-06-15 | 8.782 | 47,717 | -3,314 | 0.01% | 419,040 |
| 2009-06-16 | 2009-06-12 | 8.148 | 51,031 | -11,045 | 0.01% | 415,803 |
| 2009-06-11 | 2009-06-09 | 6.971 | 62,076 | +11,045 | 0.01% | 432,738 |
| 2009-06-10 | 2009-06-08 | 7.152 | 51,031 | +2,209 | 0.01% | 364,983 |
| 2009-06-09 | 2009-06-05 | 7.243 | 48,822 | -3,092 | 0.01% | 353,603 |
| 2009-06-05 | 2009-06-03 | 7.062 | 51,914 | +5,523 | 0.01% | 366,598 |
| 2009-06-02 | 2009-05-29 | 6.700 | 46,391 | -3,314 | 0.01% | 310,797 |
| 2009-06-01 | 2009-05-27 | 6.609 | 49,705 | -3,314 | 0.01% | 328,499 |
| 2009-05-27 | 2009-05-25 | 6.337 | 53,019 | +6,628 | 0.01% | 336,001 |
| 2009-05-22 | 2009-05-20 | 6.790 | 46,391 | +1,988 | 0.01% | 314,997 |
| 2009-05-19 | 2009-05-15 | 5.885 | 44,403 | +2,209 | 0.01% | 261,298 |
| 2009-04-09 | 2009-04-07 | 4.391 | 42,194 | -2,209 | 0.01% | 185,269 |
| 2009-03-18 | 2009-03-16 | 3.848 | 44,403 | +2,209 | 0.01% | 170,849 |
| 2009-01-19 | 2009-01-15 | 4.436 | 42,194 | -55,228 | 0.01% | 187,179 |
| 2009-01-16 | 2009-01-14 | 4.708 | 97,422 | +27,172 | 0.02% | 458,639 |
| 2009-01-15 | 2009-01-13 | 4.527 | 70,250 | +28,056 | 0.02% | 318,000 |
| 2008-11-14 | 2008-11-12 | 2.852 | 42,194 | -3,314 | 0.01% | 120,330 |
| 2008-11-10 | 2008-11-06 | 3.033 | 45,508 | +3,314 | 0.01% | 138,020 |
| 2008-10-24 | 2008-10-22 | 2.535 | 42,194 | -2,209 | 0.01% | 106,960 |
| 2008-10-23 | 2008-10-21 | 2.807 | 44,403 | +2,209 | 0.01% | 124,619 |
| 2008-07-16 | 2008-07-14 | 8.239 | 42,194 | +11,045 | 0.01% | 347,619 |
| 2008-05-26 | 2008-05-22 | 12.403 | 31,149 | -1,988 | 0.01% | 386,345 |
| 2008-05-23 | 2008-05-21 | 12.132 | 33,137 | -1,325 | 0.01% | 402,003 |
| 2008-05-22 | 2008-05-20 | 12.403 | 34,462 | +1,767 | 0.01% | 427,437 |
| 2008-05-21 | 2008-05-19 | 12.765 | 32,695 | -1,767 | 0.01% | 417,360 |
| 2008-05-20 | 2008-05-16 | 12.856 | 34,462 | +3,313 | 0.01% | 443,037 |
| 2008-05-08 | 2008-05-06 | 13.580 | 31,149 | -2,209 | 0.01% | 423,006 |
| 2008-05-07 | 2008-05-05 | 13.671 | 33,358 | -2,209 | 0.01% | 456,024 |
| 2008-05-06 | 2008-05-02 | 13.399 | 35,567 | +1,767 | 0.01% | 476,562 |
| 2008-04-30 | 2008-04-28 | 13.127 | 33,800 | +2,651 | 0.01% | 443,706 |
| 2008-03-20 | 2008-03-18 | 11.860 | 31,149 | +442 | 0.01% | 369,425 |
| 2008-01-14 | 2008-01-10 | 16.658 | 30,707 | +884 | 0.01% | 511,524 |
| 2007-10-15 | 2007-10-11 | 19.012 | 29,823 | -2,209 | 0.01% | 566,998 |
| 2007-10-12 | 2007-10-10 | 19.284 | 32,032 | -663 | 0.01% | 617,696 |
| 2007-10-05 | 2007-10-03 | 18.107 | 32,695 | +663 | 0.01% | 592,001 |
| 2007-10-04 | 2007-10-02 | 18.650 | 32,032 | -5,523 | 0.01% | 597,396 |
| 2007-10-03 | 2007-09-28 | 19.374 | 37,555 | -2,209 | 0.01% | 727,600 |
| 2007-09-28 | 2007-09-25 | 17.745 | 39,764 | +2,209 | 0.01% | 705,597 |
| 2007-09-24 | 2007-09-20 | 18.288 | 37,555 | +5,523 | 0.01% | 686,800 |
| 2007-09-21 | 2007-09-19 | 18.016 | 32,032 | +2,209 | 0.01% | 577,096 |
| 2007-09-13 | 2007-09-11 | 16.839 | 29,823 | -1,105 | 0.01% | 502,198 |
| 2007-09-12 | 2007-09-10 | 17.111 | 30,928 | +1,105 | 0.01% | 529,206 |
| 2007-08-21 | 2007-08-17 | 14.576 | 29,823 | +1,104 | 0.01% | 434,698 |
| 2007-08-10 | 2007-08-08 | 17.292 | 28,719 | -7,731 | 0.01% | 496,608 |
| 2007-08-09 | 2007-08-07 | 16.749 | 36,450 | +7,731 | 0.01% | 610,492 |
| 2007-08-06 | 2007-08-02 | 17.473 | 28,719 | -1,325 | 0.01% | 501,808 |
| 2007-07-27 | 2007-07-25 | 19.555 | 30,044 | +6,627 | 0.01% | 587,520 |
| 2007-07-26 | 2007-07-24 | 19.555 | 23,417 | +4,419 | 0.01% | 457,927 |
| 2007-07-17 | 2007-07-13 | 19.193 | 18,998 | +3,534 | 0.00% | 364,632 |
| 2007-06-26 | 2007-06-22 | 19.103 | 15,464 | 0.00% | 295,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy