History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-10-10 | 2025-10-08 | 4.240 | 60,000 | +0 | 0.00% | 254,400 |
| 2025-10-09 | 2025-10-06 | 4.270 | 60,000 | +0 | 0.00% | 256,200 |
| 2025-10-08 | 2025-10-03 | 4.250 | 60,000 | +0 | 0.00% | 255,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 60,000 | +0 | 0.00% | 251,400 |
| 2025-10-03 | 2025-09-30 | 4.120 | 60,000 | +0 | 0.00% | 247,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 60,000 | +0 | 0.00% | 245,400 |
| 2025-09-30 | 2025-09-26 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-29 | 2025-09-25 | 3.870 | 60,000 | -12,000 | 0.00% | 232,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 72,000 | -10,000 | 0.00% | 277,920 |
| 2025-09-05 | 2025-09-03 | 4.972 | 82,000 | +10,000 | 0.00% | 407,695 |
| 2025-09-04 | 2025-09-02 | 4.897 | 72,000 | +14,509 | 0.00% | 352,566 |
| 2025-08-29 | 2025-08-27 | 5.047 | 57,491 | +17,567 | 0.00% | 290,159 |
| 2025-08-06 | 2025-08-04 | 3.995 | 39,924 | -47,910 | 0.00% | 159,498 |
| 2025-07-10 | 2025-07-08 | 3.945 | 87,834 | +15,970 | 0.00% | 346,501 |
| 2025-05-26 | 2025-05-22 | 4.008 | 71,864 | -7,985 | 0.00% | 288,000 |
| 2025-05-20 | 2025-05-16 | 3.720 | 79,849 | -7,985 | 0.00% | 297,000 |
| 2025-03-14 | 2025-03-12 | 6.516 | 87,834 | +29,053 | 0.00% | 572,305 |
| 2025-03-12 | 2025-03-10 | 6.533 | 58,781 | +11,757 | 0.00% | 384,003 |
| 2025-03-10 | 2025-03-06 | 6.720 | 47,024 | +11,756 | 0.00% | 315,997 |
| 2025-03-06 | 2025-03-04 | 6.533 | 35,268 | +23,512 | 0.00% | 230,398 |
| 2024-12-17 | 2024-12-13 | 5.886 | 11,756 | -11,756 | 0.00% | 69,199 |
| 2024-11-22 | 2024-11-20 | 5.002 | 23,512 | -8,230 | 0.00% | 117,599 |
| 2024-11-19 | 2024-11-15 | 4.780 | 31,742 | -5,878 | 0.00% | 151,742 |
| 2024-10-08 | 2024-10-04 | 5.019 | 37,620 | -11,756 | 0.00% | 188,802 |
| 2024-10-07 | 2024-10-03 | 4.729 | 49,376 | +14,108 | 0.00% | 233,522 |
| 2024-10-04 | 2024-10-02 | 4.968 | 35,268 | +17,634 | 0.00% | 175,198 |
| 2024-10-03 | 2024-09-30 | 5.121 | 17,634 | +5,878 | 0.00% | 90,299 |
| 2024-08-05 | 2024-08-01 | 6.975 | 11,756 | -8,229 | 0.00% | 81,999 |
| 2024-07-25 | 2024-07-23 | 6.873 | 19,985 | -3,527 | 0.00% | 137,357 |
| 2024-07-24 | 2024-07-22 | 6.669 | 23,512 | -2,351 | 0.00% | 156,798 |
| 2024-07-22 | 2024-07-18 | 6.533 | 25,863 | -3,527 | 0.00% | 168,957 |
| 2024-07-15 | 2024-07-11 | 6.482 | 29,390 | -2,352 | 0.00% | 190,498 |
| 2024-07-03 | 2024-06-28 | 28.652 | 31,742 | +19,134 | 0.00% | 909,457 |
| 2024-07-02 | 2024-06-27 | 29.803 | 12,608 | -573 | 0.00% | 375,759 |
| 2024-06-28 | 2024-06-26 | 29.908 | 13,181 | -573 | 0.00% | 394,216 |
| 2024-06-27 | 2024-06-25 | 29.524 | 13,754 | -573 | 0.00% | 406,073 |
| 2024-06-26 | 2024-06-24 | 28.686 | 14,327 | +1,146 | 0.00% | 410,991 |
| 2024-06-24 | 2024-06-20 | 28.686 | 13,181 | +2,292 | 0.00% | 378,116 |
| 2024-06-21 | 2024-06-19 | 29.838 | 10,889 | +1,720 | 0.00% | 324,907 |
| 2024-06-20 | 2024-06-18 | 29.908 | 9,169 | +1,719 | 0.00% | 274,225 |
| 2024-06-19 | 2024-06-17 | 29.559 | 7,450 | +2,292 | 0.00% | 220,214 |
| 2024-06-12 | 2024-06-07 | 24.359 | 5,158 | -1,146 | 0.00% | 125,644 |
| 2024-06-07 | 2024-06-05 | 22.928 | 6,304 | +1,146 | 0.00% | 144,539 |
| 2024-06-05 | 2024-06-03 | 21.811 | 5,158 | -2,292 | 0.00% | 112,504 |
| 2024-05-31 | 2024-05-29 | 22.509 | 7,450 | +2,292 | 0.00% | 167,695 |
| 2024-05-28 | 2024-05-24 | 23.207 | 5,158 | -2,865 | 0.00% | 119,704 |
| 2024-05-23 | 2024-05-21 | 23.103 | 8,023 | -3,439 | 0.00% | 185,353 |
| 2024-05-20 | 2024-05-16 | 22.475 | 11,462 | +2,866 | 0.00% | 257,603 |
| 2024-05-16 | 2024-05-13 | 22.475 | 8,596 | +3,438 | 0.00% | 193,191 |
| 2024-05-14 | 2024-05-10 | 22.858 | 5,158 | -2,865 | 0.00% | 117,904 |
| 2024-05-13 | 2024-05-09 | 22.405 | 8,023 | +2,865 | 0.00% | 179,753 |
| 2024-05-10 | 2024-05-08 | 22.719 | 5,158 | -2,865 | 0.00% | 117,184 |
| 2024-05-07 | 2024-05-03 | 22.684 | 8,023 | +2,865 | 0.00% | 181,993 |
| 2024-05-06 | 2024-05-02 | 23.696 | 5,158 | -573 | 0.00% | 122,224 |
| 2024-04-30 | 2024-04-26 | 22.335 | 5,731 | -2,865 | 0.00% | 128,002 |
| 2024-04-29 | 2024-04-25 | 32.881 | 8,596 | +1,719 | 0.00% | 282,644 |
| 2024-04-26 | 2024-04-24 | 32.402 | 6,877 | +1,366 | 0.00% | 222,827 |
| 2024-04-25 | 2024-04-23 | 32.445 | 5,511 | +459 | 0.00% | 178,806 |
| 2024-04-18 | 2024-04-16 | 31.095 | 5,052 | +919 | 0.00% | 157,093 |
| 2024-03-26 | 2024-03-22 | 24.650 | 4,133 | -2,756 | 0.00% | 101,878 |
| 2023-08-17 | 2023-08-15 | 13.849 | 6,889 | -4,592 | 0.00% | 95,407 |
| 2023-08-16 | 2023-08-14 | 13.675 | 11,481 | -6,888 | 0.00% | 157,002 |
| 2023-08-11 | 2023-08-09 | 22.165 | 18,369 | +4,690 | 0.00% | 407,147 |
| 2023-08-10 | 2023-08-08 | 22.165 | 13,679 | +1,710 | 0.00% | 303,193 |
| 2023-08-04 | 2023-08-02 | 23.276 | 11,969 | +1,710 | 0.00% | 278,591 |
| 2023-08-03 | 2023-08-01 | 23.744 | 10,259 | +1,709 | 0.00% | 243,589 |
| 2023-07-27 | 2023-07-25 | 23.276 | 8,550 | +2,394 | 0.00% | 199,010 |
| 2023-07-21 | 2023-07-19 | 23.101 | 6,156 | +1,026 | 0.00% | 142,207 |
| 2023-04-26 | 2023-04-24 | 18.773 | 5,130 | -3,420 | 0.00% | 96,305 |
| 2023-04-14 | 2023-04-12 | 17.252 | 8,550 | +3,420 | 0.00% | 147,508 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,130 | +1,014 | 0.00% | 178,708 |
| 2023-01-27 | 2023-01-20 | 31.775 | 4,116 | +823 | 0.00% | 130,786 |
| 2022-11-09 | 2022-11-07 | 27.621 | 3,293 | -2,744 | 0.00% | 90,955 |
| 2022-11-08 | 2022-11-04 | 25.507 | 6,037 | -2,745 | 0.00% | 153,988 |
| 2022-10-28 | 2022-10-26 | 24.268 | 8,782 | +2,745 | 0.00% | 213,126 |
| 2022-10-26 | 2022-10-24 | 25.653 | 6,037 | +2,744 | 0.00% | 154,868 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,293 | -2,744 | 0.00% | 86,876 |
| 2022-10-18 | 2022-10-14 | 22.228 | 6,037 | -549 | 0.00% | 134,190 |
| 2022-10-17 | 2022-10-13 | 22.957 | 6,586 | -275 | 0.00% | 151,192 |
| 2022-10-12 | 2022-10-10 | 18.948 | 6,861 | -274 | 0.00% | 130,005 |
| 2022-10-11 | 2022-10-07 | 17.126 | 7,135 | -823 | 0.00% | 122,197 |
| 2022-10-10 | 2022-10-06 | 16.470 | 7,958 | +1,646 | 0.00% | 131,072 |
| 2022-10-07 | 2022-10-05 | 19.677 | 6,312 | +3,019 | 0.00% | 124,202 |
| 2021-03-22 | 2021-03-18 | 51.088 | 3,293 | -1,921 | 0.00% | 168,232 |
| 2021-03-18 | 2021-03-16 | 48.974 | 5,214 | +1,921 | 0.00% | 255,351 |
| 2021-01-12 | 2021-01-08 | 47.881 | 3,293 | -4,117 | 0.00% | 157,672 |
| 2021-01-06 | 2021-01-04 | 48.245 | 7,410 | +2,745 | 0.00% | 357,498 |
| 2021-01-05 | 2020-12-31 | 51.452 | 4,665 | +1,372 | 0.00% | 240,024 |
| 2020-12-10 | 2020-12-08 | 45.913 | 3,293 | -1,372 | 0.00% | 151,192 |
| 2020-12-02 | 2020-11-30 | 50.286 | 4,665 | +1,372 | 0.00% | 234,584 |
| 2020-11-24 | 2020-11-20 | 54.513 | 3,293 | -9,605 | 0.00% | 179,511 |
| 2020-11-20 | 2020-11-18 | 51.015 | 12,898 | -1,372 | 0.00% | 657,989 |
| 2020-11-19 | 2020-11-17 | 50.286 | 14,270 | +1,372 | 0.00% | 717,581 |
| 2020-10-23 | 2020-10-21 | 51.816 | 12,898 | -1,372 | 0.00% | 668,328 |
| 2020-10-21 | 2020-10-19 | 50.942 | 14,270 | +1,372 | 0.00% | 726,941 |
| 2020-10-06 | 2020-09-30 | 52.982 | 12,898 | -1,372 | 0.00% | 683,368 |
| 2020-09-30 | 2020-09-28 | 51.889 | 14,270 | +1,372 | 0.00% | 740,461 |
| 2020-09-28 | 2020-09-24 | 53.493 | 12,898 | +549 | 0.00% | 689,948 |
| 2020-09-24 | 2020-09-22 | 50.578 | 12,349 | -549 | 0.00% | 624,582 |
| 2020-09-16 | 2020-09-14 | 49.703 | 12,898 | +549 | 0.00% | 641,069 |
| 2020-09-01 | 2020-08-28 | 52.181 | 12,349 | -3,019 | 0.00% | 644,381 |
| 2020-08-31 | 2020-08-27 | 51.889 | 15,368 | -1,372 | 0.00% | 797,435 |
| 2020-08-28 | 2020-08-26 | 52.472 | 16,740 | +2,744 | 0.00% | 878,387 |
| 2020-08-26 | 2020-08-24 | 55.606 | 13,996 | -1,372 | 0.00% | 778,263 |
| 2020-08-24 | 2020-08-20 | 52.472 | 15,368 | +1,372 | 0.00% | 806,395 |
| 2020-08-21 | 2020-08-19 | 54.513 | 13,996 | +1,372 | 0.00% | 762,963 |
| 2020-08-20 | 2020-08-18 | 55.752 | 12,624 | +823 | 0.00% | 703,812 |
| 2020-08-19 | 2020-08-17 | 56.262 | 11,801 | +2,196 | 0.00% | 663,948 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,605 | +5,489 | 0.00% | 530,597 |
| 2020-08-14 | 2020-08-12 | 60.562 | 4,116 | +1,372 | 0.00% | 249,272 |
| 2020-08-07 | 2020-08-05 | 58.886 | 2,744 | -2,745 | 0.00% | 161,582 |
| 2020-08-06 | 2020-08-04 | 58.375 | 5,489 | -2,744 | 0.00% | 320,423 |
| 2020-08-05 | 2020-08-03 | 57.355 | 8,233 | +2,744 | 0.00% | 472,205 |
| 2020-08-04 | 2020-07-31 | 57.792 | 5,489 | +2,745 | 0.00% | 317,223 |
| 2020-08-03 | 2020-07-30 | 59.396 | 2,744 | -3,293 | 0.00% | 162,982 |
| 2020-07-31 | 2020-07-29 | 57.574 | 6,037 | +1,921 | 0.00% | 347,573 |
| 2020-07-30 | 2020-07-28 | 58.230 | 4,116 | -5,489 | 0.00% | 239,674 |
| 2020-07-27 | 2020-07-23 | 57.501 | 9,605 | -2,744 | 0.00% | 552,297 |
| 2020-07-23 | 2020-07-21 | 62.967 | 12,349 | +629 | 0.00% | 777,582 |
| 2020-07-16 | 2020-07-14 | 62.353 | 11,720 | +7,292 | 0.00% | 730,776 |
| 2020-07-15 | 2020-07-13 | 67.498 | 4,428 | -260 | 0.00% | 298,880 |
| 2020-07-08 | 2020-07-06 | 68.112 | 4,688 | +260 | 0.00% | 319,309 |
| 2020-06-30 | 2020-06-26 | 56.440 | 4,428 | +1,303 | 0.00% | 249,917 |
| 2020-06-23 | 2020-06-19 | 57.899 | 3,125 | +1,302 | 0.00% | 180,935 |
| 2020-04-15 | 2020-04-09 | 51.526 | 1,823 | -261 | 0.00% | 93,931 |
| 2020-01-31 | 2020-01-29 | 52.293 | 2,084 | -2,604 | 0.00% | 108,980 |
| 2020-01-30 | 2020-01-24 | 54.136 | 4,688 | -2,605 | 0.00% | 253,792 |
| 2020-01-21 | 2020-01-17 | 59.819 | 7,293 | +261 | 0.00% | 436,259 |
| 2020-01-20 | 2020-01-16 | 58.821 | 7,032 | +2,604 | 0.00% | 413,626 |
| 2019-11-27 | 2019-11-25 | 64.273 | 4,428 | +2,605 | 0.00% | 284,599 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,823 | -2,605 | 0.00% | 126,828 |
| 2019-10-03 | 2019-09-30 | 64.657 | 4,428 | -1,302 | 0.00% | 286,299 |
| 2019-09-27 | 2019-09-25 | 64.273 | 5,730 | +1,302 | 0.00% | 368,282 |
| 2019-09-23 | 2019-09-19 | 67.728 | 4,428 | +1,303 | 0.00% | 299,900 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,125 | +41 | 0.00% | 206,471 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,084 | -1,285 | 0.00% | 194,402 |
| 2019-08-23 | 2019-08-21 | 59.145 | 4,369 | -2,570 | 0.00% | 258,403 |
| 2019-08-20 | 2019-08-16 | 56.032 | 6,939 | -1,285 | 0.00% | 388,804 |
| 2019-08-06 | 2019-08-02 | 70.576 | 8,224 | +761 | 0.00% | 580,414 |
| 2019-08-02 | 2019-07-31 | 73.920 | 7,463 | +1,166 | 0.00% | 551,665 |
| 2019-07-31 | 2019-07-29 | 75.464 | 6,297 | +4,664 | 0.00% | 475,195 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,633 | -2,332 | 0.00% | 127,153 |
| 2019-07-26 | 2019-07-24 | 78.294 | 3,965 | -2,332 | 0.00% | 310,434 |
| 2019-07-25 | 2019-07-23 | 76.664 | 6,297 | +2,332 | 0.00% | 482,754 |
| 2019-07-18 | 2019-07-16 | 76.578 | 3,965 | -1,166 | 0.00% | 303,634 |
| 2019-07-17 | 2019-07-15 | 72.548 | 5,131 | +1,166 | 0.00% | 372,244 |
| 2019-05-29 | 2019-05-27 | 60.885 | 3,965 | -1,166 | 0.00% | 241,411 |
| 2019-05-08 | 2019-05-06 | 69.547 | 5,131 | +1,166 | 0.00% | 356,844 |
| 2019-05-02 | 2019-04-29 | 73.920 | 3,965 | +1,166 | 0.00% | 293,093 |
| 2019-04-30 | 2019-04-26 | 74.778 | 2,799 | +1,166 | 0.00% | 209,303 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,633 | -1,166 | 0.00% | 128,834 |
| 2019-04-18 | 2019-04-16 | 74.177 | 2,799 | +1,166 | 0.00% | 207,622 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,633 | -2,332 | 0.00% | 118,331 |
| 2019-04-03 | 2019-04-01 | 67.746 | 3,965 | -1,166 | 0.00% | 268,612 |
| 2019-04-02 | 2019-03-29 | 66.717 | 5,131 | -2,099 | 0.00% | 342,323 |
| 2019-03-26 | 2019-03-22 | 63.801 | 7,230 | -1,166 | 0.00% | 461,282 |
| 2019-03-25 | 2019-03-21 | 61.914 | 8,396 | +1,166 | 0.00% | 519,834 |
| 2019-03-20 | 2019-03-18 | 64.058 | 7,230 | -1,399 | 0.00% | 463,142 |
| 2019-03-18 | 2019-03-14 | 61.914 | 8,629 | +2,099 | 0.00% | 534,260 |
| 2019-03-15 | 2019-03-13 | 64.487 | 6,530 | -933 | 0.00% | 421,101 |
| 2019-03-12 | 2019-03-08 | 63.458 | 7,463 | +2,332 | 0.00% | 473,588 |
| 2019-03-04 | 2019-02-28 | 65.945 | 5,131 | +1,166 | 0.00% | 338,363 |
| 2019-03-01 | 2019-02-27 | 67.231 | 3,965 | +1,166 | 0.00% | 266,572 |
| 2019-02-28 | 2019-02-26 | 70.318 | 2,799 | -1,166 | 0.00% | 196,821 |
| 2019-02-27 | 2019-02-25 | 69.547 | 3,965 | -1,166 | 0.00% | 275,752 |
| 2019-02-20 | 2019-02-18 | 64.916 | 5,131 | -1,166 | 0.00% | 333,083 |
| 2019-02-19 | 2019-02-15 | 65.087 | 6,297 | +1,166 | 0.00% | 409,855 |
| 2019-02-11 | 2019-02-04 | 66.888 | 5,131 | -1,166 | 0.00% | 343,203 |
| 2019-01-14 | 2019-01-10 | 55.912 | 6,297 | -1,166 | 0.00% | 352,076 |
| 2019-01-09 | 2019-01-07 | 49.652 | 7,463 | -233 | 0.00% | 370,550 |
| 2018-11-14 | 2018-11-12 | 55.826 | 7,696 | +1,166 | 0.00% | 429,636 |
| 2018-10-31 | 2018-10-29 | 54.454 | 6,530 | -1,166 | 0.00% | 355,584 |
| 2018-10-29 | 2018-10-25 | 56.083 | 7,696 | +1,166 | 0.00% | 431,616 |
| 2018-10-19 | 2018-10-16 | 62.944 | 6,530 | +1,166 | 0.00% | 411,021 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,364 | +1,166 | 0.00% | 336,709 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,198 | +1,399 | 0.00% | 284,397 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,799 | -1,166 | 0.00% | 257,788 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,965 | +1,194 | 0.00% | 377,795 |
| 2018-08-08 | 2018-08-06 | 92.511 | 2,771 | -461 | 0.00% | 256,347 |
| 2018-08-01 | 2018-07-30 | 87.833 | 3,232 | +461 | 0.00% | 283,876 |
| 2018-06-22 | 2018-06-20 | 125.599 | 2,771 | -692 | 0.00% | 348,036 |
| 2018-06-15 | 2018-06-13 | 128.718 | 3,463 | +692 | 0.00% | 445,750 |
| 2018-06-11 | 2018-06-07 | 135.994 | 2,771 | -692 | 0.00% | 376,839 |
| 2018-05-16 | 2018-05-14 | 129.064 | 3,463 | +692 | 0.00% | 446,950 |
| 2018-05-09 | 2018-05-07 | 133.049 | 2,771 | -1,154 | 0.00% | 368,678 |
| 2018-01-31 | 2018-01-29 | 170.469 | 3,925 | -462 | 0.00% | 669,090 |
| 2018-01-24 | 2018-01-22 | 165.272 | 4,387 | +462 | 0.00% | 725,047 |
| 2017-10-10 | 2017-10-06 | 196.719 | 3,925 | +2,309 | 0.00% | 772,124 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,616 | +8 | 0.00% | 310,865 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,608 | -230 | 0.00% | 322,623 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,838 | -230 | 0.00% | 359,970 |
| 2017-08-17 | 2017-08-15 | 180.181 | 2,068 | -230 | 0.00% | 372,614 |
| 2017-08-15 | 2017-08-11 | 174.958 | 2,298 | +230 | 0.00% | 402,055 |
| 2017-08-14 | 2017-08-10 | 186.274 | 2,068 | -230 | 0.00% | 385,215 |
| 2017-08-10 | 2017-08-08 | 181.052 | 2,298 | +690 | 0.00% | 416,056 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,608 | -230 | 0.00% | 296,730 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,838 | +230 | 0.00% | 331,973 |
| 2017-07-28 | 2017-07-26 | 154.764 | 1,608 | -690 | 0.00% | 248,861 |
| 2017-07-27 | 2017-07-25 | 156.505 | 2,298 | +690 | 0.00% | 359,649 |
| 2016-10-20 | 2016-10-18 | 83.214 | 1,608 | -690 | 0.00% | 133,808 |
| 2016-10-19 | 2016-10-17 | 78.949 | 2,298 | +690 | 0.00% | 181,425 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,608 | +19 | 0.00% | 126,833 |
| 2016-08-31 | 2016-08-29 | 78.523 | 1,589 | -453 | 0.00% | 124,774 |
| 2016-08-25 | 2016-08-23 | 72.971 | 2,042 | +453 | 0.00% | 149,007 |
| 2016-08-23 | 2016-08-19 | 78.083 | 1,589 | -453 | 0.00% | 124,074 |
| 2016-08-16 | 2016-08-12 | 75.086 | 2,042 | +453 | 0.00% | 153,326 |
| 2016-06-23 | 2016-06-21 | 69.358 | 1,589 | -1,134 | 0.00% | 110,210 |
| 2016-06-17 | 2016-06-15 | 66.890 | 2,723 | -908 | 0.00% | 182,142 |
| 2016-06-03 | 2016-06-01 | 67.860 | 3,631 | -2,269 | 0.00% | 246,399 |
| 2016-05-31 | 2016-05-27 | 66.097 | 5,900 | -1,135 | 0.00% | 389,973 |
| 2016-04-22 | 2016-04-20 | 72.619 | 7,035 | -454 | 0.00% | 510,873 |
| 2016-04-18 | 2016-04-14 | 72.443 | 7,489 | +454 | 0.00% | 542,522 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,035 | +72 | 0.00% | 641,429 |
| 2015-10-05 | 2015-09-30 | 81.560 | 6,963 | -1,123 | 0.00% | 567,906 |
| 2015-09-30 | 2015-09-25 | 80.403 | 8,086 | +1,123 | 0.00% | 650,139 |
| 2015-09-22 | 2015-09-18 | 87.259 | 6,963 | -1,123 | 0.00% | 607,585 |
| 2015-09-21 | 2015-09-17 | 85.656 | 8,086 | +1,123 | 0.00% | 692,617 |
| 2015-06-18 | 2015-06-16 | 97.410 | 6,963 | -1,123 | 0.00% | 678,263 |
| 2015-06-12 | 2015-06-10 | 102.396 | 8,086 | +224 | 0.00% | 827,973 |
| 2015-06-09 | 2015-06-05 | 100.793 | 7,862 | -449 | 0.00% | 792,435 |
| 2015-06-01 | 2015-05-28 | 105.601 | 8,311 | -674 | 0.00% | 877,652 |
| 2015-05-28 | 2015-05-26 | 110.587 | 8,985 | +674 | 0.00% | 993,629 |
| 2015-05-26 | 2015-05-21 | 112.903 | 8,311 | +449 | 0.00% | 938,333 |
| 2015-05-19 | 2015-05-15 | 115.930 | 7,862 | +1,123 | 0.00% | 911,441 |
| 2015-05-13 | 2015-05-11 | 123.765 | 6,739 | -1,123 | 0.00% | 834,055 |
| 2015-05-08 | 2015-05-06 | 118.423 | 7,862 | +1,123 | 0.00% | 931,042 |
| 2015-04-28 | 2015-04-24 | 133.560 | 6,739 | -224 | 0.00% | 900,059 |
| 2015-04-27 | 2015-04-23 | 133.560 | 6,963 | +1,123 | 0.00% | 929,977 |
| 2015-04-24 | 2015-04-22 | 136.943 | 5,840 | -2,246 | 0.00% | 799,749 |
| 2015-04-23 | 2015-04-21 | 131.957 | 8,086 | +2,246 | 0.00% | 1,067,005 |
| 2015-04-22 | 2015-04-20 | 134.806 | 5,840 | +1,123 | 0.00% | 787,269 |
| 2015-04-21 | 2015-04-17 | 139.258 | 4,717 | +2,246 | 0.00% | 656,881 |
| 2015-04-20 | 2015-04-16 | 141.217 | 2,471 | +225 | 0.00% | 348,948 |
| 2015-03-10 | 2015-03-06 | 133.738 | 2,246 | -1,123 | 0.00% | 300,375 |
| 2015-03-09 | 2015-03-05 | 128.574 | 3,369 | +1,123 | 0.00% | 433,164 |
| 2015-02-26 | 2015-02-24 | 135.875 | 2,246 | -449 | 0.00% | 305,175 |
| 2015-02-17 | 2015-02-13 | 131.779 | 2,695 | -225 | 0.00% | 355,144 |
| 2015-02-16 | 2015-02-12 | 130.532 | 2,920 | -2,246 | 0.00% | 381,155 |
| 2015-01-23 | 2015-01-21 | 126.793 | 5,166 | -225 | 0.00% | 655,011 |
| 2015-01-12 | 2015-01-08 | 120.916 | 5,391 | -1,348 | 0.00% | 651,859 |
| 2014-12-19 | 2014-12-17 | 107.916 | 6,739 | -1,123 | 0.00% | 727,248 |
| 2014-12-18 | 2014-12-16 | 110.944 | 7,862 | +1,123 | 0.00% | 872,239 |
| 2014-12-12 | 2014-12-10 | 111.478 | 6,739 | +1,124 | 0.00% | 751,249 |
| 2014-11-27 | 2014-11-25 | 115.752 | 5,615 | -1,124 | 0.00% | 649,946 |
| 2014-11-26 | 2014-11-24 | 116.108 | 6,739 | -2,246 | 0.00% | 782,452 |
| 2014-11-20 | 2014-11-18 | 108.272 | 8,985 | +2,246 | 0.00% | 972,828 |
| 2014-11-07 | 2014-11-05 | 117.176 | 6,739 | +1,124 | 0.00% | 789,652 |
| 2014-11-05 | 2014-11-03 | 115.752 | 5,615 | -1,124 | 0.00% | 649,946 |
| 2014-10-13 | 2014-10-09 | 122.651 | 6,739 | +57 | 0.00% | 826,542 |
| 2014-10-10 | 2014-10-08 | 122.291 | 6,682 | +1,113 | 0.00% | 817,151 |
| 2014-09-04 | 2014-09-02 | 123.908 | 5,569 | +2,228 | 0.00% | 690,041 |
| 2014-08-04 | 2014-07-31 | 130.552 | 3,341 | +223 | 0.00% | 436,174 |
| 2014-07-24 | 2014-07-22 | 131.091 | 3,118 | +222 | 0.00% | 408,740 |
| 2014-07-18 | 2014-07-16 | 132.886 | 2,896 | -445 | 0.00% | 384,839 |
| 2014-07-16 | 2014-07-14 | 133.784 | 3,341 | +1,114 | 0.00% | 446,973 |
| 2014-07-09 | 2014-07-07 | 144.200 | 2,227 | -1,114 | 0.00% | 321,133 |
| 2014-06-30 | 2014-06-26 | 128.756 | 3,341 | -2,228 | 0.00% | 430,174 |
| 2014-05-09 | 2014-05-07 | 109.901 | 5,569 | -668 | 0.00% | 612,036 |
| 2014-04-01 | 2014-03-28 | 100.203 | 6,237 | -1,114 | 0.00% | 624,969 |
| 2014-03-07 | 2014-03-05 | 99.485 | 7,351 | +669 | 0.00% | 731,316 |
| 2014-02-18 | 2014-02-14 | 110.619 | 6,682 | -669 | 0.00% | 739,156 |
| 2014-02-14 | 2014-02-12 | 110.080 | 7,351 | +669 | 0.00% | 809,199 |
| 2014-01-27 | 2014-01-23 | 109.182 | 6,682 | -446 | 0.00% | 729,556 |
| 2014-01-24 | 2014-01-22 | 108.464 | 7,128 | +446 | 0.00% | 773,131 |
| 2013-11-21 | 2013-11-19 | 121.214 | 6,682 | +2,227 | 0.00% | 809,951 |
| 2013-11-20 | 2013-11-18 | 120.496 | 4,455 | +2,228 | 0.00% | 536,808 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | -2,191 | 0.00% | 246,378 |
| 2013-10-09 | 2013-10-07 | 108.278 | 4,418 | +2,209 | 0.00% | 478,374 |
| 2013-10-07 | 2013-10-03 | 109.908 | 2,209 | -4,418 | 0.00% | 242,787 |
| 2013-10-04 | 2013-10-02 | 107.916 | 6,627 | +2,209 | 0.00% | 715,161 |
| 2013-09-24 | 2013-09-19 | 107.554 | 4,418 | +2,209 | 0.00% | 475,174 |
| 2013-09-19 | 2013-09-17 | 113.529 | 2,209 | -3,314 | 0.00% | 250,786 |
| 2013-09-18 | 2013-09-16 | 108.278 | 5,523 | -3,313 | 0.00% | 598,022 |
| 2013-09-11 | 2013-09-09 | 105.200 | 8,836 | -3,314 | 0.00% | 929,550 |
| 2013-09-05 | 2013-09-03 | 102.846 | 12,150 | +1,104 | 0.00% | 1,249,584 |
| 2013-09-04 | 2013-09-02 | 104.657 | 11,046 | -662 | 0.00% | 1,156,042 |
| 2013-08-26 | 2013-08-22 | 100.311 | 11,708 | +662 | 0.00% | 1,174,447 |
| 2013-08-22 | 2013-08-20 | 99.587 | 11,046 | +1,105 | 0.00% | 1,100,040 |
| 2013-08-21 | 2013-08-19 | 100.674 | 9,941 | +2,209 | 0.00% | 1,000,796 |
| 2013-08-20 | 2013-08-16 | 100.493 | 7,732 | +4,418 | 0.00% | 777,008 |
| 2013-08-19 | 2013-08-15 | 103.209 | 3,314 | -2,209 | 0.00% | 342,033 |
| 2013-08-13 | 2013-08-09 | 94.698 | 5,523 | -2,209 | 0.00% | 523,019 |
| 2013-08-07 | 2013-08-05 | 89.266 | 7,732 | +4,418 | 0.00% | 690,207 |
| 2013-08-05 | 2013-08-01 | 88.361 | 3,314 | -662 | 0.00% | 292,828 |
| 2013-07-22 | 2013-07-18 | 82.386 | 3,976 | -663 | 0.00% | 327,566 |
| 2013-06-28 | 2013-06-26 | 78.131 | 4,639 | -442 | 0.00% | 362,448 |
| 2013-05-28 | 2013-05-24 | 78.493 | 5,081 | +663 | 0.00% | 398,822 |
| 2013-05-21 | 2013-05-16 | 85.645 | 4,418 | +442 | 0.00% | 378,380 |
| 2013-05-15 | 2013-05-13 | 84.106 | 3,976 | +662 | 0.00% | 334,405 |
| 2013-04-09 | 2013-04-05 | 79.579 | 3,314 | -1,104 | 0.00% | 263,726 |
| 2013-04-03 | 2013-03-28 | 82.567 | 4,418 | +1,104 | 0.00% | 364,780 |
| 2013-02-26 | 2013-02-22 | 94.879 | 3,314 | +1,105 | 0.00% | 314,431 |
| 2013-02-19 | 2013-02-15 | 101.217 | 2,209 | -2,209 | 0.00% | 223,588 |
| 2013-02-15 | 2013-02-08 | 97.052 | 4,418 | -2,209 | 0.00% | 428,777 |
| 2013-01-17 | 2013-01-15 | 93.793 | 6,627 | +4,418 | 0.00% | 621,567 |
| 2013-01-14 | 2013-01-10 | 97.052 | 2,209 | -2,209 | 0.00% | 214,388 |
| 2013-01-10 | 2013-01-08 | 91.439 | 4,418 | +2,209 | 0.00% | 403,978 |
| 2013-01-07 | 2013-01-03 | 95.242 | 2,209 | -221 | 0.00% | 210,389 |
| 2013-01-04 | 2013-01-02 | 90.896 | 2,430 | -2,209 | 0.00% | 220,877 |
| 2013-01-03 | 2012-12-31 | 86.369 | 4,639 | -2,209 | 0.00% | 400,667 |
| 2012-12-21 | 2012-12-19 | 85.011 | 6,848 | +2,209 | 0.00% | 582,157 |
| 2012-12-18 | 2012-12-14 | 88.814 | 4,639 | -2,209 | 0.00% | 412,007 |
| 2012-12-14 | 2012-12-12 | 87.094 | 6,848 | -4,419 | 0.00% | 596,417 |
| 2012-11-30 | 2012-11-28 | 82.657 | 11,267 | -883 | 0.00% | 931,301 |
| 2012-11-23 | 2012-11-21 | 80.485 | 12,150 | +883 | 0.00% | 977,888 |
| 2012-11-13 | 2012-11-09 | 79.579 | 11,267 | +1,105 | 0.00% | 896,619 |
| 2012-11-12 | 2012-11-08 | 80.485 | 10,162 | +1,105 | 0.00% | 817,884 |
| 2012-11-09 | 2012-11-07 | 83.110 | 9,057 | +6,627 | 0.00% | 752,728 |
| 2012-11-06 | 2012-11-02 | 86.912 | 2,430 | +221 | 0.00% | 211,197 |
| 2012-11-05 | 2012-11-01 | 87.094 | 2,209 | -2,209 | 0.00% | 192,390 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,418 | -1,105 | 0.00% | 382,379 |
| 2012-10-17 | 2012-10-15 | 81.480 | 5,523 | -1,104 | 0.00% | 450,016 |
| 2012-09-19 | 2012-09-17 | 73.332 | 6,627 | -1,768 | 0.00% | 485,974 |
| 2012-09-13 | 2012-09-11 | 67.357 | 8,395 | -441 | 0.00% | 565,463 |
| 2012-09-10 | 2012-09-06 | 63.736 | 8,836 | +441 | 0.00% | 563,170 |
| 2012-08-09 | 2012-08-07 | 67.991 | 8,395 | -1,104 | 0.00% | 570,784 |
| 2012-06-26 | 2012-06-22 | 64.370 | 9,499 | +1,104 | 0.00% | 611,446 |
| 2012-06-07 | 2012-06-05 | 63.917 | 8,395 | -441 | 0.00% | 536,582 |
| 2012-06-06 | 2012-06-04 | 63.102 | 8,836 | +441 | 0.00% | 557,570 |
| 2012-05-18 | 2012-05-16 | 65.184 | 8,395 | +1,105 | 0.00% | 547,223 |
| 2012-05-17 | 2012-05-15 | 67.991 | 7,290 | +663 | 0.00% | 495,654 |
| 2012-04-20 | 2012-04-18 | 78.764 | 6,627 | -2,209 | 0.00% | 521,972 |
| 2012-03-22 | 2012-03-20 | 75.958 | 8,836 | +2,209 | 0.00% | 671,164 |
| 2012-03-08 | 2012-03-06 | 77.678 | 6,627 | +1,104 | 0.00% | 514,772 |
| 2012-02-17 | 2012-02-15 | 88.904 | 5,523 | -663 | 0.00% | 491,018 |
| 2012-02-03 | 2012-02-01 | 72.337 | 6,186 | +663 | 0.00% | 447,474 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,523 | -1,767 | 0.00% | 400,015 |
| 2012-01-20 | 2012-01-18 | 71.522 | 7,290 | +1,104 | 0.00% | 521,393 |
| 2012-01-19 | 2012-01-17 | 78.583 | 6,186 | +663 | 0.00% | 486,117 |
| 2011-10-28 | 2011-10-26 | 73.966 | 5,523 | -221 | 0.00% | 408,515 |
| 2011-10-21 | 2011-10-19 | 65.728 | 5,744 | +221 | 0.00% | 377,539 |
| 2011-10-11 | 2011-10-07 | 58.938 | 5,523 | -442 | 0.00% | 325,512 |
| 2011-10-04 | 2011-09-30 | 55.588 | 5,965 | +442 | 0.00% | 331,581 |
| 2011-09-20 | 2011-09-16 | 74.509 | 5,523 | -1,104 | 0.00% | 411,515 |
| 2011-09-19 | 2011-09-15 | 72.065 | 6,627 | -663 | 0.00% | 477,574 |
| 2011-09-16 | 2011-09-14 | 69.983 | 7,290 | +1,104 | 0.00% | 510,174 |
| 2011-09-15 | 2011-09-12 | 74.781 | 6,186 | +221 | 0.00% | 462,595 |
| 2011-09-05 | 2011-09-01 | 83.291 | 5,965 | -221 | 0.00% | 496,832 |
| 2011-09-02 | 2011-08-31 | 85.554 | 6,186 | +221 | 0.00% | 529,240 |
| 2011-09-01 | 2011-08-30 | 78.855 | 5,965 | -441 | 0.00% | 470,370 |
| 2011-08-29 | 2011-08-25 | 74.781 | 6,406 | +441 | 0.00% | 479,047 |
| 2011-08-26 | 2011-08-24 | 76.682 | 5,965 | -441 | 0.00% | 457,409 |
| 2011-08-25 | 2011-08-23 | 82.386 | 6,406 | -1,547 | 0.00% | 527,763 |
| 2011-08-24 | 2011-08-22 | 79.217 | 7,953 | +1,547 | 0.00% | 630,014 |
| 2011-08-18 | 2011-08-16 | 92.163 | 6,406 | -442 | 0.00% | 590,399 |
| 2011-08-10 | 2011-08-08 | 85.011 | 6,848 | +662 | 0.00% | 582,157 |
| 2011-08-09 | 2011-08-05 | 87.727 | 6,186 | +1,105 | 0.00% | 542,681 |
| 2011-07-19 | 2011-07-15 | 84.740 | 5,081 | -442 | 0.00% | 430,562 |
| 2011-07-05 | 2011-06-30 | 79.489 | 5,523 | -221 | 0.00% | 439,016 |
| 2011-07-04 | 2011-06-29 | 75.867 | 5,744 | -442 | 0.00% | 435,782 |
| 2011-06-30 | 2011-06-28 | 74.328 | 6,186 | -2,209 | 0.00% | 459,795 |
| 2011-04-19 | 2011-04-15 | 70.888 | 8,395 | -441 | 0.00% | 595,105 |
| 2011-03-31 | 2011-03-29 | 64.551 | 8,836 | -663 | 0.00% | 570,369 |
| 2011-03-21 | 2011-03-17 | 56.312 | 9,499 | -1,105 | 0.00% | 534,908 |
| 2011-03-17 | 2011-03-15 | 58.123 | 10,604 | -1,104 | 0.00% | 616,333 |
| 2011-03-16 | 2011-03-14 | 59.028 | 11,708 | -1,105 | 0.00% | 691,100 |
| 2011-03-15 | 2011-03-11 | 57.308 | 12,813 | +1,105 | 0.00% | 734,286 |
| 2011-02-16 | 2011-02-14 | 56.493 | 11,708 | -663 | 0.00% | 661,421 |
| 2011-01-19 | 2011-01-17 | 49.884 | 12,371 | -5,523 | 0.00% | 617,117 |
| 2011-01-18 | 2011-01-14 | 49.069 | 17,894 | +5,523 | 0.00% | 878,047 |
| 2011-01-10 | 2011-01-06 | 54.773 | 12,371 | +663 | 0.00% | 677,596 |
| 2011-01-04 | 2010-12-31 | 53.687 | 11,708 | -5,523 | 0.00% | 628,562 |
| 2010-12-29 | 2010-12-24 | 48.979 | 17,231 | +5,523 | 0.00% | 843,954 |
| 2010-12-28 | 2010-12-22 | 55.045 | 11,708 | -5,523 | 0.00% | 644,462 |
| 2010-12-23 | 2010-12-21 | 54.682 | 17,231 | -1,105 | 0.00% | 942,233 |
| 2010-12-20 | 2010-12-16 | 54.773 | 18,336 | +1,105 | 0.00% | 1,004,317 |
| 2010-12-16 | 2010-12-14 | 58.938 | 17,231 | +5,523 | 0.00% | 1,015,552 |
| 2010-12-02 | 2010-11-30 | 64.732 | 11,708 | -663 | 0.00% | 757,879 |
| 2010-11-30 | 2010-11-26 | 60.748 | 12,371 | +1,988 | 0.00% | 751,516 |
| 2010-11-29 | 2010-11-25 | 64.913 | 10,383 | -442 | 0.00% | 673,989 |
| 2010-11-26 | 2010-11-24 | 63.374 | 10,825 | -662 | 0.00% | 686,020 |
| 2010-11-24 | 2010-11-22 | 63.736 | 11,487 | +662 | 0.00% | 732,133 |
| 2010-11-23 | 2010-11-19 | 64.370 | 10,825 | -883 | 0.00% | 696,800 |
| 2010-11-22 | 2010-11-18 | 65.728 | 11,708 | -1,768 | 0.00% | 769,538 |
| 2010-11-19 | 2010-11-17 | 60.748 | 13,476 | +2,430 | 0.00% | 818,643 |
| 2010-11-18 | 2010-11-16 | 65.365 | 11,046 | +1,105 | 0.00% | 722,026 |
| 2010-11-17 | 2010-11-15 | 66.814 | 9,941 | +442 | 0.00% | 664,198 |
| 2010-11-16 | 2010-11-12 | 67.086 | 9,499 | +663 | 0.00% | 637,246 |
| 2010-11-15 | 2010-11-11 | 71.069 | 8,836 | +1,104 | 0.00% | 627,966 |
| 2010-11-12 | 2010-11-10 | 76.048 | 7,732 | -442 | 0.00% | 588,006 |
| 2010-11-09 | 2010-11-05 | 68.263 | 8,174 | -1,104 | 0.00% | 557,978 |
| 2010-11-08 | 2010-11-04 | 66.452 | 9,278 | +442 | 0.00% | 616,540 |
| 2010-10-29 | 2010-10-27 | 63.193 | 8,836 | +1,104 | 0.00% | 558,370 |
| 2010-10-18 | 2010-10-14 | 58.123 | 7,732 | -1,767 | 0.00% | 449,405 |
| 2010-10-15 | 2010-10-13 | 54.320 | 9,499 | +663 | 0.00% | 515,988 |
| 2010-10-14 | 2010-10-12 | 52.419 | 8,836 | -1,105 | 0.00% | 463,175 |
| 2010-10-11 | 2010-10-07 | 49.431 | 9,941 | +1,105 | 0.00% | 491,398 |
| 2010-10-06 | 2010-10-04 | 51.423 | 8,836 | +1,104 | 0.00% | 454,376 |
| 2010-09-21 | 2010-09-17 | 42.189 | 7,732 | -1,104 | 0.00% | 326,204 |
| 2010-09-16 | 2010-09-14 | 40.559 | 8,836 | -2,210 | 0.00% | 358,381 |
| 2010-09-15 | 2010-09-13 | 38.567 | 11,046 | -1,104 | 0.00% | 426,016 |
| 2010-09-07 | 2010-09-03 | 32.954 | 12,150 | -1,105 | 0.00% | 400,395 |
| 2010-09-06 | 2010-09-02 | 30.510 | 13,255 | -1,104 | 0.00% | 404,409 |
| 2010-08-05 | 2010-08-03 | 28.247 | 14,359 | -2,209 | 0.00% | 405,592 |
| 2010-07-13 | 2010-07-09 | 25.259 | 16,568 | -2,210 | 0.00% | 418,490 |
| 2010-06-15 | 2010-06-11 | 22.090 | 18,778 | -1,104 | 0.00% | 414,811 |
| 2010-06-14 | 2010-06-10 | 22.815 | 19,882 | +1,104 | 0.00% | 453,598 |
| 2010-06-02 | 2010-05-31 | 22.996 | 18,778 | -5,522 | 0.00% | 431,811 |
| 2010-06-01 | 2010-05-28 | 22.452 | 24,300 | -1,768 | 0.00% | 545,593 |
| 2010-05-27 | 2010-05-25 | 21.366 | 26,068 | +1,768 | 0.00% | 556,968 |
| 2010-05-24 | 2010-05-19 | 21.728 | 24,300 | -1,105 | 0.00% | 527,993 |
| 2010-05-20 | 2010-05-18 | 22.271 | 25,405 | +1,105 | 0.00% | 565,803 |
| 2010-05-12 | 2010-05-10 | 23.901 | 24,300 | -1,105 | 0.00% | 580,793 |
| 2010-05-10 | 2010-05-06 | 22.633 | 25,405 | +3,314 | 0.00% | 575,003 |
| 2010-05-04 | 2010-04-30 | 25.349 | 22,091 | -2,209 | 0.00% | 559,995 |
| 2010-04-23 | 2010-04-21 | 23.086 | 24,300 | -3,535 | 0.00% | 560,993 |
| 2010-04-22 | 2010-04-20 | 23.629 | 27,835 | -12,150 | 0.01% | 657,722 |
| 2010-04-15 | 2010-04-13 | 19.827 | 39,985 | -442 | 0.01% | 792,779 |
| 2010-03-22 | 2010-03-18 | 21.004 | 40,427 | -1,104 | 0.01% | 849,123 |
| 2010-03-19 | 2010-03-17 | 20.461 | 41,531 | -1,105 | 0.01% | 849,751 |
| 2010-03-15 | 2010-03-11 | 19.736 | 42,636 | -2,209 | 0.01% | 841,480 |
| 2010-03-11 | 2010-03-09 | 18.288 | 44,845 | -1,105 | 0.01% | 820,118 |
| 2010-03-10 | 2010-03-08 | 18.650 | 45,950 | +1,105 | 0.01% | 856,966 |
| 2010-03-08 | 2010-03-04 | 17.835 | 44,845 | -2,209 | 0.01% | 799,818 |
| 2010-03-05 | 2010-03-03 | 18.469 | 47,054 | +4,418 | 0.01% | 869,036 |
| 2010-03-04 | 2010-03-02 | 18.650 | 42,636 | -1,105 | 0.01% | 795,160 |
| 2010-03-03 | 2010-03-01 | 18.559 | 43,741 | +1,105 | 0.01% | 811,808 |
| 2010-03-02 | 2010-02-26 | 19.012 | 42,636 | -11,046 | 0.01% | 810,600 |
| 2010-03-01 | 2010-02-25 | 17.564 | 53,682 | +11,046 | 0.01% | 942,847 |
| 2010-02-05 | 2010-02-03 | 19.374 | 42,636 | -11,046 | 0.01% | 826,040 |
| 2010-01-27 | 2010-01-25 | 19.374 | 53,682 | -3,313 | 0.01% | 1,040,048 |
| 2010-01-25 | 2010-01-21 | 18.107 | 56,995 | +1,104 | 0.01% | 1,031,995 |
| 2010-01-21 | 2010-01-19 | 19.465 | 55,891 | +2,209 | 0.01% | 1,087,906 |
| 2010-01-15 | 2010-01-13 | 19.555 | 53,682 | +2,210 | 0.01% | 1,049,768 |
| 2010-01-14 | 2010-01-12 | 20.370 | 51,472 | +11,045 | 0.01% | 1,048,490 |
| 2010-01-06 | 2010-01-04 | 21.366 | 40,427 | -11,045 | 0.01% | 863,763 |
| 2009-12-29 | 2009-12-24 | 20.189 | 51,472 | -1,768 | 0.01% | 1,039,170 |
| 2009-12-21 | 2009-12-17 | 20.732 | 53,240 | +11,046 | 0.01% | 1,103,785 |
| 2009-12-18 | 2009-12-16 | 21.185 | 42,194 | -14,359 | 0.01% | 893,876 |
| 2009-12-17 | 2009-12-15 | 21.094 | 56,553 | +1,104 | 0.01% | 1,192,951 |
| 2009-12-14 | 2009-12-10 | 20.732 | 55,449 | +15,685 | 0.01% | 1,149,582 |
| 2009-12-11 | 2009-12-09 | 21.728 | 39,764 | +1,104 | 0.01% | 863,997 |
| 2009-12-10 | 2009-12-08 | 22.271 | 38,660 | -5,522 | 0.01% | 861,009 |
| 2009-12-09 | 2009-12-07 | 21.275 | 44,182 | +1,104 | 0.01% | 939,992 |
| 2009-12-08 | 2009-12-04 | 20.370 | 43,078 | +4,418 | 0.01% | 877,504 |
| 2009-12-02 | 2009-11-30 | 22.181 | 38,660 | -662 | 0.01% | 857,509 |
| 2009-12-01 | 2009-11-27 | 18.650 | 39,322 | -1,547 | 0.01% | 733,354 |
| 2009-11-30 | 2009-11-26 | 19.103 | 40,869 | +2,209 | 0.01% | 780,706 |
| 2009-11-26 | 2009-11-24 | 20.461 | 38,660 | -1,104 | 0.01% | 791,009 |
| 2009-11-25 | 2009-11-23 | 20.280 | 39,764 | -2,209 | 0.01% | 806,397 |
| 2009-11-24 | 2009-11-20 | 20.189 | 41,973 | +5,523 | 0.01% | 847,395 |
| 2009-11-17 | 2009-11-13 | 22.181 | 36,450 | -3,314 | 0.01% | 808,490 |
| 2009-11-13 | 2009-11-11 | 22.724 | 39,764 | +2,209 | 0.01% | 903,597 |
| 2009-11-12 | 2009-11-10 | 22.271 | 37,555 | -1,105 | 0.01% | 836,399 |
| 2009-11-11 | 2009-11-09 | 19.374 | 38,660 | -7,731 | 0.01% | 749,008 |
| 2009-11-09 | 2009-11-05 | 18.107 | 46,391 | -1,105 | 0.01% | 839,991 |
| 2009-11-06 | 2009-11-04 | 16.387 | 47,496 | -15,464 | 0.01% | 778,299 |
| 2009-11-05 | 2009-11-03 | 14.757 | 62,960 | +11,046 | 0.01% | 929,102 |
| 2009-11-04 | 2009-11-02 | 16.387 | 51,914 | -2,209 | 0.01% | 850,695 |
| 2009-11-03 | 2009-10-30 | 13.127 | 54,123 | -1,105 | 0.01% | 710,495 |
| 2009-10-29 | 2009-10-27 | 11.588 | 55,228 | -14,359 | 0.01% | 640,000 |
| 2009-10-28 | 2009-10-23 | 10.140 | 69,587 | -11,046 | 0.01% | 705,597 |
| 2009-10-22 | 2009-10-20 | 9.597 | 80,633 | +18,778 | 0.01% | 773,801 |
| 2009-10-20 | 2009-10-16 | 9.144 | 61,855 | -3,314 | 0.01% | 565,597 |
| 2009-10-09 | 2009-10-07 | 7.876 | 65,169 | -2,872 | 0.01% | 513,300 |
| 2009-10-08 | 2009-10-06 | 7.333 | 68,041 | +2,872 | 0.01% | 498,961 |
| 2009-09-23 | 2009-09-21 | 7.786 | 65,169 | -11,046 | 0.01% | 507,400 |
| 2009-09-15 | 2009-09-11 | 8.691 | 76,215 | -5,522 | 0.01% | 662,403 |
| 2009-09-14 | 2009-09-10 | 8.872 | 81,737 | -1,547 | 0.01% | 725,196 |
| 2009-08-31 | 2009-08-27 | 8.510 | 83,284 | -3,313 | 0.02% | 708,762 |
| 2009-08-26 | 2009-08-24 | 8.691 | 86,597 | -3,314 | 0.02% | 752,636 |
| 2009-08-20 | 2009-08-18 | 8.329 | 89,911 | +2,209 | 0.02% | 748,879 |
| 2009-08-19 | 2009-08-17 | 8.601 | 87,702 | -8,837 | 0.02% | 754,300 |
| 2009-08-18 | 2009-08-14 | 8.963 | 96,539 | +3,314 | 0.02% | 865,264 |
| 2009-08-17 | 2009-08-13 | 9.325 | 93,225 | -4,418 | 0.02% | 869,322 |
| 2009-08-13 | 2009-08-11 | 9.325 | 97,643 | +11,046 | 0.02% | 910,519 |
| 2009-08-12 | 2009-08-10 | 9.597 | 86,597 | +8,836 | 0.02% | 831,036 |
| 2009-08-11 | 2009-08-07 | 9.778 | 77,761 | +6,627 | 0.01% | 760,320 |
| 2009-08-10 | 2009-08-06 | 10.321 | 71,134 | -11,045 | 0.01% | 734,164 |
| 2009-08-07 | 2009-08-05 | 10.321 | 82,179 | +3,313 | 0.01% | 848,158 |
| 2009-08-06 | 2009-08-04 | 10.592 | 78,866 | +10,383 | 0.01% | 835,385 |
| 2009-08-05 | 2009-08-03 | 10.864 | 68,483 | -22,091 | 0.01% | 744,003 |
| 2009-08-04 | 2009-07-31 | 10.049 | 90,574 | -8,836 | 0.02% | 910,201 |
| 2009-08-03 | 2009-07-30 | 10.049 | 99,410 | +2,209 | 0.02% | 998,996 |
| 2009-07-31 | 2009-07-29 | 10.321 | 97,201 | +13,254 | 0.02% | 1,003,198 |
| 2009-07-30 | 2009-07-28 | 10.592 | 83,947 | -1,104 | 0.02% | 889,205 |
| 2009-07-27 | 2009-07-23 | 10.049 | 85,051 | +8,836 | 0.02% | 854,699 |
| 2009-07-24 | 2009-07-22 | 10.140 | 76,215 | +14,360 | 0.01% | 772,804 |
| 2009-07-23 | 2009-07-21 | 10.502 | 61,855 | -1,105 | 0.01% | 649,597 |
| 2009-07-22 | 2009-07-20 | 9.959 | 62,960 | +3,314 | 0.01% | 627,001 |
| 2009-07-20 | 2009-07-16 | 9.416 | 59,646 | +4,418 | 0.01% | 561,598 |
| 2009-07-17 | 2009-07-15 | 9.416 | 55,228 | +2,209 | 0.01% | 520,000 |
| 2009-07-16 | 2009-07-14 | 8.963 | 53,019 | -5,523 | 0.01% | 475,201 |
| 2009-07-13 | 2009-07-09 | 8.601 | 58,542 | -6,848 | 0.01% | 503,503 |
| 2009-07-10 | 2009-07-08 | 8.058 | 65,390 | +3,314 | 0.01% | 526,881 |
| 2009-07-09 | 2009-07-07 | 8.239 | 62,076 | +3,313 | 0.01% | 511,418 |
| 2009-06-29 | 2009-06-25 | 8.329 | 58,763 | +5,523 | 0.01% | 489,444 |
| 2009-06-19 | 2009-06-17 | 9.597 | 53,240 | -8,836 | 0.01% | 510,922 |
| 2009-06-18 | 2009-06-16 | 8.420 | 62,076 | -2,209 | 0.01% | 522,658 |
| 2009-06-17 | 2009-06-15 | 8.782 | 64,285 | +2,209 | 0.01% | 564,537 |
| 2009-06-16 | 2009-06-12 | 8.148 | 62,076 | -2,209 | 0.01% | 505,798 |
| 2009-06-15 | 2009-06-11 | 7.062 | 64,285 | -11,046 | 0.01% | 453,957 |
| 2009-06-12 | 2009-06-10 | 7.062 | 75,331 | +14,359 | 0.01% | 531,960 |
| 2009-06-10 | 2009-06-08 | 7.152 | 60,972 | +2,209 | 0.01% | 436,082 |
| 2009-06-09 | 2009-06-05 | 7.243 | 58,763 | -5,522 | 0.01% | 425,603 |
| 2009-06-08 | 2009-06-04 | 6.971 | 64,285 | +5,522 | 0.01% | 448,137 |
| 2009-06-05 | 2009-06-03 | 7.062 | 58,763 | -5,522 | 0.01% | 414,963 |
| 2009-06-04 | 2009-06-02 | 6.881 | 64,285 | -4,419 | 0.01% | 442,318 |
| 2009-06-03 | 2009-06-01 | 6.790 | 68,704 | -2,209 | 0.01% | 466,503 |
| 2009-06-02 | 2009-05-29 | 6.700 | 70,913 | -13,254 | 0.01% | 475,082 |
| 2009-06-01 | 2009-05-27 | 6.609 | 84,167 | +2,209 | 0.02% | 556,257 |
| 2009-05-29 | 2009-05-26 | 6.337 | 81,958 | -7,732 | 0.01% | 519,398 |
| 2009-05-26 | 2009-05-22 | 6.337 | 89,690 | +16,568 | 0.02% | 568,399 |
| 2009-05-25 | 2009-05-21 | 6.700 | 73,122 | +16,569 | 0.01% | 489,881 |
| 2009-05-21 | 2009-05-19 | 6.518 | 56,553 | -3,314 | 0.01% | 368,637 |
| 2009-05-20 | 2009-05-18 | 5.975 | 59,867 | -11,046 | 0.01% | 357,719 |
| 2009-05-15 | 2009-05-13 | 5.613 | 70,913 | -5,523 | 0.02% | 398,042 |
| 2009-05-13 | 2009-05-11 | 5.523 | 76,436 | +3,314 | 0.02% | 422,123 |
| 2009-05-12 | 2009-05-08 | 5.794 | 73,122 | +11,046 | 0.02% | 423,681 |
| 2009-05-11 | 2009-05-07 | 6.156 | 62,076 | -16,569 | 0.02% | 382,158 |
| 2009-05-08 | 2009-05-06 | 5.794 | 78,645 | -1,104 | 0.02% | 455,682 |
| 2009-05-07 | 2009-05-05 | 5.523 | 79,749 | +3,313 | 0.02% | 440,419 |
| 2009-05-06 | 2009-05-04 | 5.432 | 76,436 | -2,209 | 0.02% | 415,203 |
| 2009-05-05 | 2009-04-30 | 5.160 | 78,645 | -27,614 | 0.02% | 405,842 |
| 2009-05-04 | 2009-04-29 | 5.070 | 106,259 | -11,045 | 0.03% | 538,722 |
| 2009-04-30 | 2009-04-28 | 4.708 | 117,304 | -5,523 | 0.03% | 552,239 |
| 2009-04-28 | 2009-04-24 | 5.704 | 122,827 | +33,137 | 0.03% | 700,560 |
| 2009-04-27 | 2009-04-23 | 5.704 | 89,690 | +11,045 | 0.02% | 511,559 |
| 2009-04-24 | 2009-04-22 | 5.704 | 78,645 | +11,709 | 0.02% | 448,562 |
| 2009-04-23 | 2009-04-21 | 6.066 | 66,936 | +4,860 | 0.02% | 406,018 |
| 2009-04-20 | 2009-04-16 | 5.523 | 62,076 | -1,105 | 0.02% | 342,819 |
| 2009-04-17 | 2009-04-15 | 5.613 | 63,181 | +1,105 | 0.02% | 354,641 |
| 2009-04-16 | 2009-04-14 | 5.251 | 62,076 | -50,810 | 0.02% | 325,959 |
| 2009-04-09 | 2009-04-07 | 4.391 | 112,886 | +5,523 | 0.03% | 495,670 |
| 2009-04-08 | 2009-04-06 | 4.617 | 107,363 | +50,810 | 0.03% | 495,719 |
| 2009-04-03 | 2009-04-01 | 4.798 | 56,553 | -14,360 | 0.01% | 271,358 |
| 2009-04-02 | 2009-03-31 | 4.436 | 70,913 | +11,046 | 0.02% | 314,581 |
| 2009-03-26 | 2009-03-24 | 4.300 | 59,867 | -5,523 | 0.01% | 257,449 |
| 2009-03-25 | 2009-03-23 | 4.255 | 65,390 | -8,836 | 0.02% | 278,240 |
| 2009-03-23 | 2009-03-19 | 3.712 | 74,226 | +11,045 | 0.02% | 275,519 |
| 2009-03-19 | 2009-03-17 | 3.712 | 63,181 | +3,314 | 0.02% | 234,521 |
| 2009-03-11 | 2009-03-09 | 3.395 | 59,867 | -2,209 | 0.01% | 203,250 |
| 2009-02-09 | 2009-02-05 | 4.391 | 62,076 | +3,313 | 0.02% | 272,569 |
| 2009-02-06 | 2009-02-04 | 4.391 | 58,763 | -3,313 | 0.01% | 258,022 |
| 2009-01-22 | 2009-01-20 | 4.346 | 62,076 | -7,732 | 0.02% | 269,759 |
| 2009-01-21 | 2009-01-19 | 4.346 | 69,808 | +11,045 | 0.02% | 303,359 |
| 2009-01-16 | 2009-01-14 | 4.708 | 58,763 | -14,359 | 0.01% | 276,642 |
| 2009-01-15 | 2009-01-13 | 4.527 | 73,122 | +5,523 | 0.02% | 331,001 |
| 2009-01-14 | 2009-01-12 | 4.798 | 67,599 | +8,836 | 0.02% | 324,360 |
| 2009-01-12 | 2009-01-08 | 4.481 | 58,763 | +2,210 | 0.01% | 263,342 |
| 2009-01-07 | 2009-01-05 | 4.391 | 56,553 | +11,045 | 0.01% | 248,318 |
| 2008-12-19 | 2008-12-17 | 4.165 | 45,508 | -27,614 | 0.01% | 189,521 |
| 2008-12-18 | 2008-12-16 | 3.802 | 73,122 | -5,523 | 0.02% | 278,041 |
| 2008-12-17 | 2008-12-15 | 3.802 | 78,645 | +11,046 | 0.02% | 299,041 |
| 2008-12-16 | 2008-12-12 | 3.576 | 67,599 | +22,091 | 0.02% | 241,740 |
| 2008-12-05 | 2008-12-03 | 3.531 | 45,508 | -11,045 | 0.01% | 160,681 |
| 2008-12-03 | 2008-12-01 | 3.531 | 56,553 | +11,045 | 0.01% | 199,678 |
| 2008-09-17 | 2008-09-12 | 6.881 | 45,508 | -1,104 | 0.01% | 313,121 |
| 2008-09-02 | 2008-08-29 | 7.333 | 46,612 | +221 | 0.01% | 341,817 |
| 2008-08-20 | 2008-08-18 | 7.424 | 46,391 | -8,616 | 0.01% | 344,396 |
| 2008-08-08 | 2008-08-05 | 7.695 | 55,007 | -2,430 | 0.01% | 423,300 |
| 2008-08-04 | 2008-07-31 | 7.876 | 57,437 | +11,046 | 0.01% | 452,399 |
| 2008-07-25 | 2008-07-23 | 8.420 | 46,391 | -5,523 | 0.01% | 390,596 |
| 2008-07-16 | 2008-07-14 | 8.239 | 51,914 | +5,523 | 0.01% | 427,698 |
| 2008-06-20 | 2008-06-18 | 11.226 | 46,391 | -1,105 | 0.01% | 520,794 |
| 2008-06-19 | 2008-06-17 | 10.592 | 47,496 | +1,105 | 0.01% | 503,099 |
| 2008-01-15 | 2008-01-11 | 16.387 | 46,391 | -4,419 | 0.01% | 760,192 |
| 2008-01-14 | 2008-01-10 | 16.658 | 50,810 | -1,104 | 0.01% | 846,404 |
| 2008-01-11 | 2008-01-09 | 17.292 | 51,914 | +1,104 | 0.01% | 897,695 |
| 2008-01-10 | 2008-01-08 | 17.382 | 50,810 | -2,209 | 0.01% | 883,205 |
| 2007-12-04 | 2007-11-30 | 15.029 | 53,019 | -3,314 | 0.01% | 796,802 |
| 2007-12-03 | 2007-11-29 | 15.572 | 56,333 | -7,731 | 0.01% | 877,207 |
| 2007-11-29 | 2007-11-27 | 14.938 | 64,064 | -1,105 | 0.02% | 956,993 |
| 2007-11-28 | 2007-11-26 | 15.119 | 65,169 | +1,105 | 0.02% | 985,300 |
| 2007-11-27 | 2007-11-23 | 14.214 | 64,064 | -3,314 | 0.02% | 910,594 |
| 2007-11-16 | 2007-11-14 | 16.568 | 67,378 | +11,045 | 0.02% | 1,116,298 |
| 2007-11-08 | 2007-11-06 | 18.016 | 56,333 | -5,522 | 0.01% | 1,014,908 |
| 2007-11-07 | 2007-11-05 | 17.835 | 61,855 | -1,105 | 0.02% | 1,103,194 |
| 2007-11-06 | 2007-11-02 | 18.469 | 62,960 | +2,209 | 0.02% | 1,162,802 |
| 2007-11-05 | 2007-11-01 | 18.831 | 60,751 | -1,104 | 0.01% | 1,144,004 |
| 2007-11-02 | 2007-10-31 | 18.741 | 61,855 | +3,313 | 0.02% | 1,159,194 |
| 2007-11-01 | 2007-10-30 | 18.922 | 58,542 | +4,419 | 0.01% | 1,107,707 |
| 2007-10-31 | 2007-10-29 | 18.650 | 54,123 | -3,314 | 0.01% | 1,009,392 |
| 2007-10-30 | 2007-10-26 | 18.288 | 57,437 | -1,105 | 0.01% | 1,050,398 |
| 2007-10-29 | 2007-10-25 | 18.378 | 58,542 | +4,419 | 0.01% | 1,075,906 |
| 2007-10-25 | 2007-10-23 | 18.559 | 54,123 | -1,105 | 0.01% | 1,004,492 |
| 2007-10-24 | 2007-10-22 | 18.288 | 55,228 | +2,209 | 0.01% | 1,010,000 |
| 2007-10-18 | 2007-10-16 | 18.741 | 53,019 | -2,209 | 0.01% | 993,603 |
| 2007-10-17 | 2007-10-15 | 18.469 | 55,228 | -9,941 | 0.01% | 1,020,000 |
| 2007-10-15 | 2007-10-11 | 19.012 | 65,169 | -1,105 | 0.02% | 1,239,000 |
| 2007-10-11 | 2007-10-09 | 19.103 | 66,274 | +5,523 | 0.02% | 1,266,008 |
| 2007-10-10 | 2007-10-08 | 18.831 | 60,751 | +3,314 | 0.01% | 1,144,004 |
| 2007-10-05 | 2007-10-03 | 18.107 | 57,437 | +3,314 | 0.01% | 1,039,998 |
| 2007-10-04 | 2007-10-02 | 18.650 | 54,123 | -8,837 | 0.01% | 1,009,392 |
| 2007-10-02 | 2007-09-27 | 19.736 | 62,960 | +7,069 | 0.02% | 1,242,602 |
| 2007-09-28 | 2007-09-25 | 17.745 | 55,891 | +3,314 | 0.01% | 991,765 |
| 2007-09-27 | 2007-09-24 | 17.473 | 52,577 | -3,314 | 0.01% | 918,679 |
| 2007-09-25 | 2007-09-21 | 19.193 | 55,891 | -19,882 | 0.01% | 1,072,726 |
| 2007-09-24 | 2007-09-20 | 18.288 | 75,773 | +5,523 | 0.02% | 1,385,724 |
| 2007-09-21 | 2007-09-19 | 18.016 | 70,250 | +3,314 | 0.02% | 1,265,640 |
| 2007-09-20 | 2007-09-18 | 17.745 | 66,936 | -2,209 | 0.02% | 1,187,755 |
| 2007-09-19 | 2007-09-17 | 16.749 | 69,145 | +2,209 | 0.02% | 1,158,093 |
| 2007-09-14 | 2007-09-12 | 16.839 | 66,936 | -2,209 | 0.02% | 1,127,155 |
| 2007-09-06 | 2007-09-04 | 16.568 | 69,145 | -11,046 | 0.02% | 1,145,573 |
| 2007-09-04 | 2007-08-31 | 16.839 | 80,191 | -1,105 | 0.02% | 1,350,360 |
| 2007-09-03 | 2007-08-30 | 16.477 | 81,296 | +13,255 | 0.02% | 1,339,527 |
| 2007-08-31 | 2007-08-29 | 16.296 | 68,041 | -16,568 | 0.02% | 1,108,802 |
| 2007-08-30 | 2007-08-28 | 16.477 | 84,609 | +2,209 | 0.02% | 1,394,116 |
| 2007-08-29 | 2007-08-27 | 17.382 | 82,400 | +6,627 | 0.02% | 1,432,318 |
| 2007-08-28 | 2007-08-24 | 15.662 | 75,773 | +18,778 | 0.02% | 1,186,783 |
| 2007-08-27 | 2007-08-23 | 16.115 | 56,995 | -2,209 | 0.01% | 918,476 |
| 2007-08-22 | 2007-08-20 | 15.843 | 59,204 | +2,209 | 0.01% | 937,994 |
| 2007-08-07 | 2007-08-03 | 18.016 | 56,995 | -2,209 | 0.01% | 1,026,835 |
| 2007-08-02 | 2007-07-31 | 18.831 | 59,204 | +2,209 | 0.01% | 1,114,873 |
| 2007-07-31 | 2007-07-27 | 18.559 | 56,995 | +5,081 | 0.01% | 1,057,795 |
| 2007-07-30 | 2007-07-26 | 19.193 | 51,914 | +1,104 | 0.01% | 996,394 |
| 2007-07-27 | 2007-07-25 | 19.555 | 50,810 | -2,209 | 0.01% | 993,605 |
| 2007-07-26 | 2007-07-24 | 19.555 | 53,019 | -1,104 | 0.01% | 1,036,803 |
| 2007-07-23 | 2007-07-19 | 19.917 | 54,123 | +2,209 | 0.01% | 1,077,992 |
| 2007-07-18 | 2007-07-16 | 19.374 | 51,914 | +1,104 | 0.01% | 1,005,794 |
| 2007-07-17 | 2007-07-13 | 19.193 | 50,810 | -1,104 | 0.01% | 975,205 |
| 2007-07-10 | 2007-07-06 | 19.465 | 51,914 | -3,314 | 0.01% | 1,010,494 |
| 2007-07-03 | 2007-06-28 | 18.107 | 55,228 | -6,627 | 0.01% | 1,000,000 |
| 2007-06-27 | 2007-06-25 | 18.469 | 61,855 | -12,150 | 0.02% | 1,142,394 |
| 2007-06-26 | 2007-06-22 | 19.103 | 74,005 | 0.02% | 1,413,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy