History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 -5,831
2018-10-22 2018-10-18 57.884 5,831 -1,166 0.00% 337,522
2018-10-16 2018-10-12 67.746 6,997 +1,166 0.00% 474,017
2018-10-08 2018-10-04 95.282 5,831 +59 0.00% 555,592
2018-09-03 2018-08-30 104.811 5,772 -2,540 0.00% 604,967
2018-08-30 2018-08-28 112.087 8,312 +2,540 0.00% 931,665
2018-08-21 2018-08-17 84.195 5,772 -231 0.00% 485,973
2018-08-20 2018-08-16 83.069 6,003 +231 0.00% 498,663
2018-08-03 2018-08-01 92.511 5,772 -693 0.00% 533,971
2018-08-02 2018-07-31 88.699 6,465 -231 0.00% 573,441
2018-07-31 2018-07-27 92.511 6,696 -231 0.00% 619,450
2018-07-30 2018-07-26 91.818 6,927 +1,155 0.00% 636,020
2018-07-25 2018-07-23 95.109 5,772 -231 0.00% 548,970
2018-07-24 2018-07-20 96.668 6,003 +231 0.00% 580,300
2018-07-23 2018-07-19 99.787 5,772 -231 0.00% 575,968
2018-07-19 2018-07-17 104.118 6,003 -924 0.00% 625,018
2018-07-18 2018-07-16 98.747 6,927 +924 0.00% 684,022
2018-07-17 2018-07-13 100.826 6,003 +231 0.00% 605,259
2018-05-03 2018-04-30 122.654 5,772 -693 0.00% 707,961
2018-05-02 2018-04-27 113.992 6,465 +693 0.00% 736,961
2018-02-01 2018-01-30 174.973 5,772 +5,772 0.00% 1,009,945
2017-10-24 2017-10-20 186.667 0 -462
2017-10-09 2017-10-04 192.367 462 +2 0.00% 88,874
2017-09-14 2017-09-12 186.709 460 -459 0.00% 85,886
2017-09-11 2017-09-07 175.829 919 +459 0.00% 161,587
2017-08-28 2017-08-24 178.440 460 +460 0.00% 82,082
2017-07-13 2017-07-11 133.177 0 -689
2017-06-13 2017-06-09 130.566 689 -460 0.00% 89,960
2017-06-06 2017-06-02 126.388 1,149 +689 0.00% 145,220
2017-06-02 2017-05-31 126.562 460 +460 0.00% 58,219
2017-05-22 2017-05-18 120.991 0 -689
2017-05-19 2017-05-17 119.076 689 +689 0.00% 82,044
2017-05-17 2017-05-15 119.250 0 -689
2017-05-15 2017-05-11 114.724 689 -690 0.00% 79,045
2017-05-12 2017-05-10 114.724 1,379 +690 0.00% 158,204
2017-05-10 2017-05-08 111.765 689 +689 0.00% 77,006
2017-05-09 2017-05-05 113.157 0 -689
2017-04-21 2017-04-19 105.323 689 -919 0.00% 72,568
2017-04-20 2017-04-18 102.886 1,608 +689 0.00% 165,441
2017-04-12 2017-04-10 107.760 919 +689 0.00% 99,032
2017-04-03 2017-03-30 115.769 230 -689 0.00% 26,627
2017-03-31 2017-03-29 114.028 919 +689 0.00% 104,791
2017-03-30 2017-03-28 116.987 230 -689 0.00% 26,907
2017-03-29 2017-03-27 117.683 919 -1,379 0.00% 108,151
2017-03-28 2017-03-24 111.242 2,298 +690 0.00% 255,635
2017-03-23 2017-03-21 110.546 1,608 +689 0.00% 177,758
2017-03-21 2017-03-17 115.943 919 +689 0.00% 106,551
2017-03-06 2017-03-02 108.805 230 -3,446 0.00% 25,025
2017-02-14 2017-02-10 105.846 3,676 -3,447 0.00% 389,088
2017-02-08 2017-02-06 101.841 7,123 -1,149 0.00% 725,417
2017-02-03 2017-02-01 93.659 8,272 +1,149 0.00% 774,750
2017-01-19 2017-01-17 97.837 7,123 -230 0.00% 696,896
2017-01-16 2017-01-12 92.963 7,353 +230 0.00% 683,557
2016-10-06 2016-10-04 78.876 7,123 +88 0.00% 561,834
2016-09-22 2016-09-20 79.845 7,035 -1,135 0.00% 561,712
2016-09-19 2016-09-14 79.493 8,170 +1,135 0.00% 649,457
2016-09-01 2016-08-30 80.727 7,035 -454 0.00% 567,912
2016-08-31 2016-08-29 78.523 7,489 -908 0.00% 588,062
2016-08-30 2016-08-26 75.968 8,397 -681 0.00% 637,901
2016-08-26 2016-08-24 72.531 9,078 +681 0.00% 658,433
2016-08-25 2016-08-23 72.971 8,397 +454 0.00% 612,740
2016-08-19 2016-08-17 78.171 7,943 -454 0.00% 620,912
2016-08-18 2016-08-16 75.791 8,397 -2,269 0.00% 636,421
2016-08-17 2016-08-15 75.615 10,666 -454 0.00% 806,512
2016-08-15 2016-08-11 75.615 11,120 +908 0.00% 840,841
2016-08-10 2016-08-08 79.317 10,212 +1,588 0.00% 809,981
2016-08-09 2016-08-05 78.259 8,624 -907 0.00% 674,906
2016-08-05 2016-08-03 75.791 9,531 +2,042 0.00% 722,368
2016-08-04 2016-08-01 80.991 7,489 -1,135 0.00% 606,542
2016-08-03 2016-07-29 75.880 8,624 +1,135 0.00% 654,385
2016-07-29 2016-07-27 81.520 7,489 +454 0.00% 610,502
2016-07-25 2016-07-21 78.612 7,035 -454 0.00% 553,033
2016-07-20 2016-07-18 78.700 7,489 -908 0.00% 589,382
2016-07-19 2016-07-15 78.259 8,397 -2,723 0.00% 657,141
2016-07-18 2016-07-14 76.937 11,120 +2,269 0.00% 855,541
2016-07-15 2016-07-13 79.140 8,851 +1,816 0.00% 700,471
2016-07-14 2016-07-12 79.757 7,035 -1,135 0.00% 561,092
2016-07-13 2016-07-11 75.086 8,170 +1,135 0.00% 613,456
2016-05-31 2016-05-27 66.097 7,035 -2,269 0.00% 464,994
2016-05-30 2016-05-26 62.836 9,304 +1,134 0.00% 584,630
2016-05-20 2016-05-18 63.982 8,170 +1,135 0.00% 522,734
2016-05-19 2016-05-17 66.450 7,035 -2,950 0.00% 467,474
2016-05-18 2016-05-16 63.013 9,985 +1,588 0.00% 629,181
2016-05-17 2016-05-13 63.806 8,397 +1,362 0.00% 535,777
2016-05-16 2016-05-12 66.890 7,035 -908 0.00% 470,574
2016-05-13 2016-05-11 66.009 7,943 +908 0.00% 524,310
2016-05-04 2016-04-29 67.772 7,035 -908 0.00% 476,774
2016-04-28 2016-04-26 70.416 7,943 +908 0.00% 559,311
2016-03-31 2016-03-29 66.362 7,035 -908 0.00% 466,854
2016-03-30 2016-03-24 62.836 7,943 +908 0.00% 499,109
2015-10-20 2015-10-16 92.360 7,035 -227 0.00% 649,751
2015-10-12 2015-10-08 91.177 7,262 -2,397 0.00% 662,126
2015-10-07 2015-10-05 85.033 9,659 -1,123 0.00% 821,334
2015-10-06 2015-10-02 82.718 10,782 +1,123 0.00% 891,866
2015-09-21 2015-09-17 85.656 9,659 -3,369 0.00% 827,355
2015-09-09 2015-09-07 73.458 13,028 -674 0.00% 957,009
2015-08-25 2015-08-21 82.807 13,702 +450 0.00% 1,134,622
2015-08-20 2015-08-18 90.286 13,252 +2,021 0.00% 1,196,475
2015-08-17 2015-08-13 91.533 11,231 -1,348 0.00% 1,028,007
2015-08-14 2015-08-12 88.149 12,579 +1,348 0.00% 1,108,832
2015-08-07 2015-08-05 94.204 11,231 -2,021 0.00% 1,058,007
2015-07-30 2015-07-28 90.999 13,252 +898 0.00% 1,205,915
2015-07-29 2015-07-27 89.752 12,354 +1,123 0.00% 1,108,798
2015-07-20 2015-07-16 96.341 11,231 -449 0.00% 1,082,007
2015-07-16 2015-07-14 91.533 11,680 +449 0.00% 1,069,105
2015-07-13 2015-07-09 98.656 11,231 -449 0.00% 1,108,007
2015-07-10 2015-07-08 90.108 11,680 +449 0.00% 1,052,465
2015-07-07 2015-07-03 111.300 11,231 -225 0.00% 1,250,008
2015-07-03 2015-06-30 107.738 11,456 -449 0.00% 1,234,249
2015-06-30 2015-06-26 102.752 11,905 -1,347 0.00% 1,223,262
2015-06-29 2015-06-25 101.505 13,252 +224 0.00% 1,345,150
2015-06-26 2015-06-24 103.999 13,028 -224 0.00% 1,354,893
2015-06-25 2015-06-23 102.040 13,252 -450 0.00% 1,352,230
2015-06-22 2015-06-18 96.697 13,702 +225 0.00% 1,324,946
2015-06-15 2015-06-11 98.656 13,477 +1,123 0.00% 1,329,589
2015-06-12 2015-06-10 102.396 12,354 -1,123 0.00% 1,264,998
2015-06-10 2015-06-08 99.368 13,477 +225 0.00% 1,339,189
2015-06-09 2015-06-05 100.793 13,252 +449 0.00% 1,335,710
2015-06-05 2015-06-03 105.957 12,803 +6,738 0.00% 1,356,573
2015-06-02 2015-05-29 107.738 6,065 -674 0.00% 653,432
2015-06-01 2015-05-28 105.601 6,739 +450 0.00% 711,647
2015-05-27 2015-05-22 112.190 6,289 +1,123 0.00% 705,564
2015-05-20 2015-05-18 115.930 5,166 +674 0.00% 598,894
2015-05-19 2015-05-15 115.930 4,492 +224 0.00% 520,757
2015-05-18 2015-05-14 117.711 4,268 +674 0.00% 502,389
2015-05-15 2015-05-13 121.272 3,594 +1,572 0.00% 435,853
2015-05-13 2015-05-11 123.765 2,022 -224 0.00% 250,254
2015-05-08 2015-05-06 118.423 2,246 +224 0.00% 265,978
2015-05-06 2015-05-04 130.889 2,022 +225 0.00% 264,657
2015-05-04 2015-04-29 132.313 1,797 +449 0.00% 237,767
2015-04-22 2015-04-20 134.806 1,348 +674 0.00% 181,719
2015-04-21 2015-04-17 139.258 674 +225 0.00% 93,860
2015-04-10 2015-04-08 139.436 449 -225 0.00% 62,607
2015-04-01 2015-03-30 132.491 674 -1,348 0.00% 89,299
2015-03-31 2015-03-27 129.998 2,022 +1,124 0.00% 262,856
2015-03-26 2015-03-24 126.615 898 +224 0.00% 113,700
2015-03-24 2015-03-20 131.245 674 +225 0.00% 88,459
2015-02-26 2015-02-24 135.875 449 -674 0.00% 61,008
2015-01-26 2015-01-22 126.080 1,123 -899 0.00% 141,588
2015-01-22 2015-01-20 120.026 2,022 -1,123 0.00% 242,692
2015-01-21 2015-01-19 117.176 3,145 +1,123 0.00% 368,520
2015-01-19 2015-01-15 123.765 2,022 -224 0.00% 250,254
2015-01-13 2015-01-09 117.889 2,246 -1,123 0.00% 264,778
2015-01-12 2015-01-08 120.916 3,369 -1,123 0.00% 407,366
2015-01-08 2015-01-06 111.122 4,492 -1,123 0.00% 499,159
2014-12-22 2014-12-18 109.163 5,615 -225 0.00% 612,949
2014-12-18 2014-12-16 110.944 5,840 +225 0.00% 647,911
2014-12-17 2014-12-15 111.122 5,615 +1,123 0.00% 623,948
2014-12-16 2014-12-12 115.039 4,492 -1,123 0.00% 516,757
2014-12-12 2014-12-10 111.478 5,615 +1,123 0.00% 625,948
2014-12-01 2014-11-27 118.067 4,492 -1,123 0.00% 530,356
2014-11-28 2014-11-26 116.464 5,615 +224 0.00% 653,946
2014-11-26 2014-11-24 116.108 5,391 -1,797 0.00% 625,938
2014-11-18 2014-11-14 111.300 7,188 -449 0.00% 800,023
2014-11-11 2014-11-07 108.629 7,637 +1,797 0.00% 829,597
2014-11-10 2014-11-06 110.944 5,840 +1,123 0.00% 647,911
2014-11-07 2014-11-05 117.176 4,717 +1,348 0.00% 552,721
2014-11-06 2014-11-04 120.560 3,369 -1,573 0.00% 406,166
2014-11-05 2014-11-03 115.752 4,942 +1,123 0.00% 572,045
2014-11-03 2014-10-30 117.711 3,819 -1,572 0.00% 449,537
2014-10-31 2014-10-29 115.574 5,391 +1,572 0.00% 623,058
2014-10-22 2014-10-20 118.423 3,819 -1,123 0.00% 452,257
2014-10-21 2014-10-17 112.903 4,942 +1,123 0.00% 557,964
2014-10-13 2014-10-09 122.651 3,819 +32 0.00% 468,402
2014-09-18 2014-09-16 121.753 3,787 -3,564 0.00% 461,077
2014-09-12 2014-09-10 125.703 7,351 +1,114 0.00% 924,045
2014-09-11 2014-09-08 129.115 6,237 -1,336 0.00% 805,292
2014-09-10 2014-09-05 126.601 7,573 -446 0.00% 958,751
2014-09-04 2014-09-02 123.908 8,019 +1,782 0.00% 993,615
2014-09-02 2014-08-29 128.936 6,237 -1,559 0.00% 804,172
2014-09-01 2014-08-28 125.883 7,796 -446 0.00% 981,383
2014-08-27 2014-08-25 126.242 8,242 +446 0.00% 1,040,487
2014-08-26 2014-08-22 126.062 7,796 +223 0.00% 982,783
2014-08-25 2014-08-21 129.115 7,573 +222 0.00% 977,790
2014-08-22 2014-08-20 130.372 7,351 -3,564 0.00% 958,367
2014-08-19 2014-08-15 124.267 10,915 +2,896 0.00% 1,356,371
2014-08-18 2014-08-14 127.319 8,019 +223 0.00% 1,020,975
2014-08-15 2014-08-13 129.834 7,796 +445 0.00% 1,012,182
2014-08-13 2014-08-11 129.834 7,351 -2,673 0.00% 954,407
2014-08-12 2014-08-08 126.242 10,024 +669 0.00% 1,265,450
2014-08-08 2014-08-06 129.654 9,355 +445 0.00% 1,212,913
2014-08-05 2014-08-01 127.499 8,910 +6,905 0.00% 1,136,017
2014-06-27 2014-06-25 126.422 2,005 -891 0.00% 253,475
2014-06-03 2014-05-29 118.341 2,896 -222 0.00% 342,715
2014-01-09 2014-01-07 114.210 3,118 -669 0.00% 356,108
2013-12-05 2013-12-03 119.957 3,787 +669 0.00% 454,277
2013-12-02 2013-11-28 122.830 3,118 -669 0.00% 382,984
2013-11-28 2013-11-26 119.059 3,787 +891 0.00% 450,876
2013-11-21 2013-11-19 121.214 2,896 +2,896 0.00% 351,035
2013-11-07 2013-11-05 123.010 0 -223
2013-11-06 2013-11-04 117.982 223 +223 0.00% 26,310
2013-11-04 2013-10-31 121.753 0 -445
2013-10-29 2013-10-25 129.654 445 -669 0.00% 57,696
2013-10-16 2013-10-11 111.158 1,114 -4,232 0.00% 123,830
2013-10-11 2013-10-09 110.632 5,346 +44 0.00% 591,440
2013-10-09 2013-10-07 108.278 5,302 +1,105 0.00% 574,092
2013-10-08 2013-10-04 109.003 4,197 -3,314 0.00% 457,484
2013-09-27 2013-09-25 108.822 7,511 +442 0.00% 817,359
2013-09-26 2013-09-24 109.003 7,069 +1,546 0.00% 770,540
2013-09-23 2013-09-18 110.813 5,523 +5,523 0.00% 612,022
2013-09-02 2013-08-29 102.122 0 -442
2013-08-28 2013-08-26 100.674 442 +442 0.00% 44,498
2013-08-26 2013-08-22 100.311 0 -221
2013-08-23 2013-08-21 97.595 221 +221 0.00% 21,569
2013-07-16 2013-07-12 80.575 0 -1,105
2013-07-15 2013-07-11 80.213 1,105 +1,105 0.00% 88,635
2013-06-04 2013-05-31 80.937 0 -1,105
2013-05-22 2013-05-20 85.917 1,105 +1,105 0.00% 94,938
2013-04-11 2013-04-09 84.468 0 -663
2013-04-03 2013-03-28 82.567 663 +663 0.00% 54,742
2013-04-02 2013-03-27 92.888 0 -1,105
2013-03-27 2013-03-25 91.620 1,105 +1,105 0.00% 101,240
2013-02-19 2013-02-15 101.217 0 -442
2012-12-14 2012-12-12 87.094 442 -1,767 0.00% 38,495
2012-12-13 2012-12-11 83.744 2,209 -1,105 0.00% 184,990
2012-12-11 2012-12-07 83.291 3,314 +1,547 0.00% 276,027
2012-12-10 2012-12-06 82.114 1,767 +221 0.00% 145,096
2012-12-06 2012-12-04 82.567 1,546 +1,104 0.00% 127,648
2012-12-04 2012-11-30 85.373 442 -1,104 0.00% 37,735
2012-12-03 2012-11-29 83.834 1,546 -442 0.00% 129,608
2012-11-28 2012-11-26 83.653 1,988 -221 0.00% 166,303
2012-11-26 2012-11-22 83.291 2,209 -1,105 0.00% 183,990
2012-11-13 2012-11-09 79.579 3,314 +442 0.00% 263,726
2012-11-12 2012-11-08 80.485 2,872 +1,105 0.00% 231,152
2012-11-09 2012-11-07 83.110 1,767 +1,767 0.00% 146,855
2012-10-09 2012-10-05 82.476 0 -442
2012-09-27 2012-09-25 75.777 442 -1,104 0.00% 33,493
2012-09-26 2012-09-24 71.703 1,546 -1,105 0.00% 110,853
2012-09-25 2012-09-21 71.793 2,651 +1,105 0.00% 190,324
2012-09-13 2012-09-11 67.357 1,546 -1,105 0.00% 104,134
2012-09-12 2012-09-10 66.090 2,651 +442 0.00% 175,204
2012-09-11 2012-09-07 65.999 2,209 +663 0.00% 145,792
2012-09-04 2012-08-31 68.625 1,546 -1,105 0.00% 106,094
2012-09-03 2012-08-30 66.180 2,651 -1,105 0.00% 175,444
2012-08-31 2012-08-29 63.645 3,756 +1,105 0.00% 239,052
2012-08-22 2012-08-20 67.991 2,651 +1,105 0.00% 180,244
2012-08-07 2012-08-03 59.752 1,546 -663 0.00% 92,377
2012-08-06 2012-08-02 59.662 2,209 +663 0.00% 131,793
2012-08-03 2012-08-01 57.398 1,546 -1,105 0.00% 88,738
2012-08-02 2012-07-31 56.946 2,651 +1,105 0.00% 150,963
2012-07-24 2012-07-20 61.020 1,546 -663 0.00% 94,337
2012-07-23 2012-07-19 60.477 2,209 -442 0.00% 133,593
2012-07-13 2012-07-11 59.300 2,651 +1,105 0.00% 157,203
2012-07-09 2012-07-05 61.925 1,546 -1,105 0.00% 95,736
2012-07-06 2012-07-04 63.102 2,651 -1,105 0.00% 167,284
2012-07-05 2012-07-03 59.843 3,756 +1,105 0.00% 224,770
2012-06-28 2012-06-26 62.016 2,651 +1,105 0.00% 164,404
2012-06-12 2012-06-08 67.267 1,546 -1,105 0.00% 103,994
2012-05-31 2012-05-29 68.987 2,651 +1,105 0.00% 182,884
2012-05-29 2012-05-25 65.999 1,546 -442 0.00% 102,035
2012-05-28 2012-05-24 63.374 1,988 -2,209 0.00% 125,987
2012-05-25 2012-05-23 62.921 4,197 +2,209 0.00% 264,079
2012-05-24 2012-05-22 64.098 1,988 -3,535 0.00% 127,427
2012-05-23 2012-05-21 60.839 5,523 +3,535 0.00% 336,012
2012-05-21 2012-05-17 66.090 1,988 -1,105 0.00% 131,386
2012-05-18 2012-05-16 65.184 3,093 +442 0.00% 201,615
2012-05-16 2012-05-14 67.900 2,651 +1,105 0.00% 180,004
2012-05-15 2012-05-11 69.711 1,546 -884 0.00% 107,773
2012-05-11 2012-05-09 71.793 2,430 -1,105 0.00% 174,458
2012-05-09 2012-05-07 73.695 3,535 +442 0.00% 260,510
2012-05-04 2012-05-02 75.596 3,093 -2,209 0.00% 233,818
2012-05-03 2012-04-30 76.229 5,302 +442 0.00% 404,169
2012-04-27 2012-04-25 74.147 4,860 +1,104 0.00% 360,355
2012-04-25 2012-04-23 75.053 3,756 +2,210 0.00% 281,897
2012-04-20 2012-04-18 78.764 1,546 -1,105 0.00% 121,770
2012-04-17 2012-04-13 77.950 2,651 -1,105 0.00% 206,644
2012-04-16 2012-04-12 74.328 3,756 +442 0.00% 279,177
2012-04-11 2012-04-05 75.867 3,314 -442 0.00% 251,424
2012-04-10 2012-04-03 75.958 3,756 +2,872 0.00% 285,298
2012-03-27 2012-03-23 73.242 884 +442 0.00% 64,746
2012-03-23 2012-03-21 74.962 442 +442 0.00% 33,133
2012-03-21 2012-03-19 78.674 0 -663
2012-03-16 2012-03-14 81.662 663 -442 0.00% 54,142
2012-03-15 2012-03-13 79.489 1,105 +442 0.00% 87,835
2012-03-08 2012-03-06 77.678 663 +221 0.00% 51,501
2012-02-28 2012-02-24 80.304 442 -663 0.00% 35,494
2012-02-22 2012-02-20 82.838 1,105 -1,104 0.00% 91,536
2012-02-20 2012-02-16 85.554 2,209 +1,104 0.00% 188,990
2012-02-14 2012-02-10 83.201 1,105 +1,105 0.00% 91,937
2012-02-10 2012-02-08 79.851 0 -221
2012-02-08 2012-02-06 77.316 221 -1,325 0.00% 17,087
2012-02-07 2012-02-03 75.867 1,546 -1,105 0.00% 117,291
2012-02-06 2012-02-02 73.604 2,651 +884 0.00% 195,124
2012-02-03 2012-02-01 72.337 1,767 -442 0.00% 127,819
2012-01-20 2012-01-18 71.522 2,209 +221 0.00% 157,991
2012-01-19 2012-01-17 78.583 1,988 +883 0.00% 156,224
2012-01-18 2012-01-16 75.867 1,105 +1,105 0.00% 83,833
2012-01-13 2012-01-11 81.662 0 -1,105
2012-01-12 2012-01-10 81.209 1,105 -220 0.00% 89,736
2012-01-05 2012-01-03 78.945 1,325 -221 0.00% 104,603
2011-12-23 2011-12-21 75.234 1,546 -1,326 0.00% 116,311
2011-12-21 2011-12-19 69.711 2,872 +663 0.00% 200,210
2011-12-15 2011-12-13 72.608 2,209 +221 0.00% 160,391
2011-12-14 2011-12-12 75.958 1,988 +221 0.00% 151,004
2011-12-09 2011-12-07 77.950 1,767 +1,104 0.00% 137,737
2011-12-08 2011-12-06 80.122 663 +663 0.00% 53,121
2011-12-05 2011-12-01 83.925 0 -1,105
2011-11-29 2011-11-25 72.789 1,105 -1,104 0.00% 80,432
2011-11-28 2011-11-24 74.781 2,209 -663 0.00% 165,191
2011-11-25 2011-11-23 72.427 2,872 +1,105 0.00% 208,011
2011-11-24 2011-11-22 73.513 1,767 -442 0.00% 129,898
2011-11-18 2011-11-16 77.950 2,209 +442 0.00% 172,191
2011-11-10 2011-11-08 80.032 1,767 +662 0.00% 141,416
2011-11-01 2011-10-28 79.036 1,105 -1,104 0.00% 87,335
2011-10-27 2011-10-25 72.970 2,209 -442 0.00% 161,191
2011-10-26 2011-10-24 70.073 2,651 -221 0.00% 185,764
2011-10-21 2011-10-19 65.728 2,872 +663 0.00% 188,770
2011-10-11 2011-10-07 58.938 2,209 -1,105 0.00% 130,193
2011-10-04 2011-09-30 55.588 3,314 +1,105 0.00% 184,218
2011-10-03 2011-09-28 64.279 2,209 -442 0.00% 141,992
2011-09-30 2011-09-27 56.855 2,651 -663 0.00% 150,723
2011-09-28 2011-09-26 54.320 3,314 +1,105 0.00% 180,017
2011-09-16 2011-09-14 69.983 2,209 +1,104 0.00% 154,592
2011-09-01 2011-08-30 78.855 1,105 -2,430 0.00% 87,135
2011-08-31 2011-08-29 74.781 3,535 +1,105 0.00% 264,351
2011-08-30 2011-08-26 74.147 2,430 -1,105 0.00% 180,178
2011-08-29 2011-08-25 74.781 3,535 +2,430 0.00% 264,351
2011-07-27 2011-07-25 89.538 1,105 -1,104 0.00% 98,939
2011-07-25 2011-07-21 84.196 2,209 -442 0.00% 185,990
2011-07-21 2011-07-19 83.110 2,651 +442 0.00% 220,325
2011-07-18 2011-07-14 86.822 2,209 +1,104 0.00% 191,790
2011-07-15 2011-07-13 83.110 1,105 -1,104 0.00% 91,837
2011-07-14 2011-07-12 76.229 2,209 +1,104 0.00% 168,391
2011-07-04 2011-06-29 75.867 1,105 -2,209 0.00% 83,833
2011-06-29 2011-06-27 70.979 3,314 +2,209 0.00% 235,223
2011-05-06 2011-05-04 67.357 1,105 -441 0.00% 74,430
2011-05-05 2011-05-03 64.098 1,546 +441 0.00% 99,095
2011-04-01 2011-03-30 69.530 1,105 -1,104 0.00% 76,831
2011-03-28 2011-03-24 63.555 2,209 -1,105 0.00% 140,392
2011-02-15 2011-02-11 53.505 3,314 -1,104 0.00% 177,317
2011-01-31 2011-01-27 54.320 4,418 -2,430 0.00% 239,987
2011-01-27 2011-01-25 52.329 6,848 -442 0.00% 358,346
2011-01-21 2011-01-19 49.884 7,290 -1,105 0.00% 363,655
2011-01-18 2011-01-14 49.069 8,395 +1,105 0.00% 411,937
2011-01-14 2011-01-12 50.246 7,290 +1,104 0.00% 366,295
2011-01-12 2011-01-10 50.699 6,186 +221 0.00% 313,624
2011-01-11 2011-01-07 53.234 5,965 +442 0.00% 317,540
2011-01-10 2011-01-06 54.773 5,523 +1,105 0.00% 302,511
2011-01-05 2011-01-03 52.962 4,418 +1,104 0.00% 233,987
2011-01-04 2010-12-31 53.687 3,314 -221 0.00% 177,917
2011-01-03 2010-12-29 51.785 3,535 -1,104 0.00% 183,061
2010-12-30 2010-12-28 49.431 4,639 +221 0.00% 229,313
2010-12-29 2010-12-24 48.979 4,418 -442 0.00% 216,388
2010-12-28 2010-12-22 55.045 4,860 +442 0.00% 267,517
2010-12-20 2010-12-16 54.773 4,418 -1,105 0.00% 241,987
2010-12-16 2010-12-14 58.938 5,523 +2,209 0.00% 325,512
2010-12-07 2010-12-03 64.732 3,314 -2,209 0.00% 214,521
2010-12-06 2010-12-02 64.460 5,523 +2,209 0.00% 356,013
2010-10-13 2010-10-11 49.341 3,314 -1,104 0.00% 163,516
2010-10-12 2010-10-08 50.065 4,418 +1,104 0.00% 221,188
2010-09-21 2010-09-17 42.189 3,314 -1,988 0.00% 139,814
2010-09-09 2010-09-07 34.403 5,302 -2,209 0.00% 182,404
2010-09-07 2010-09-03 32.954 7,511 +2,209 0.00% 247,520
2010-09-06 2010-09-02 30.510 5,302 -2,209 0.00% 161,763
2010-07-27 2010-07-23 27.070 7,511 -1,105 0.00% 203,320
2010-07-15 2010-07-13 25.802 8,616 -1,325 0.00% 222,311
2010-07-14 2010-07-12 25.440 9,941 +2,209 0.00% 252,899
2010-06-14 2010-06-10 22.815 7,732 -2,209 0.00% 176,402
2010-06-08 2010-06-04 22.271 9,941 +2,209 0.00% 221,399
2010-05-03 2010-04-29 24.716 7,732 -1,104 0.00% 191,102
2010-04-26 2010-04-22 22.633 8,836 +1,104 0.00% 199,989
2010-04-22 2010-04-20 23.629 7,732 -4,418 0.00% 182,702
2010-04-21 2010-04-19 20.551 12,150 +2,209 0.00% 249,697
2010-03-22 2010-03-18 21.004 9,941 -2,209 0.00% 208,799
2010-03-19 2010-03-17 20.461 12,150 +1,104 0.00% 248,597
2010-03-17 2010-03-15 19.736 11,046 +1,105 0.00% 218,008
2010-03-15 2010-03-11 19.736 9,941 -1,105 0.00% 196,199
2010-03-03 2010-03-01 18.559 11,046 -1,104 0.00% 205,008
2010-01-28 2010-01-26 19.284 12,150 -884 0.00% 234,297
2010-01-25 2010-01-21 18.107 13,034 +1,105 0.00% 236,004
2010-01-22 2010-01-20 18.831 11,929 +2,209 0.00% 224,635
2010-01-07 2010-01-05 22.452 9,720 -2,209 0.00% 218,237
2009-12-22 2009-12-18 20.732 11,929 -663 0.00% 247,315
2009-12-15 2009-12-11 20.732 12,592 +1,767 0.00% 261,060
2009-12-14 2009-12-10 20.732 10,825 -883 0.00% 224,427
2009-12-10 2009-12-08 22.271 11,708 +1,104 0.00% 260,753
2009-12-09 2009-12-07 21.275 10,604 +663 0.00% 225,605
2009-12-08 2009-12-04 20.370 9,941 +221 0.00% 202,499
2009-12-01 2009-11-27 18.650 9,720 +884 0.00% 181,278
2009-11-30 2009-11-26 19.103 8,836 +1,104 0.00% 168,791
2009-11-12 2009-11-10 22.271 7,732 -2,209 0.00% 172,202
2009-11-10 2009-11-06 19.103 9,941 -1,105 0.00% 189,899
2009-11-06 2009-11-04 16.387 11,046 -441 0.00% 181,007
2009-11-04 2009-11-02 16.387 11,487 -5,081 0.00% 188,233
2009-11-03 2009-10-30 13.127 16,568 -8,837 0.00% 217,495
2009-10-29 2009-10-27 11.588 25,405 -1,104 0.00% 294,402
2009-10-28 2009-10-23 10.140 26,509 -1,105 0.00% 268,796
2009-10-22 2009-10-20 9.597 27,614 +5,523 0.01% 265,000
2009-10-12 2009-10-08 7.695 22,091 -2,209 0.00% 169,999
2009-10-08 2009-10-06 7.333 24,300 +2,209 0.00% 178,198
2009-09-25 2009-09-23 7.876 22,091 -5,523 0.00% 173,999
2009-08-04 2009-07-31 10.049 27,614 +5,523 0.01% 277,500
2009-07-22 2009-07-20 9.959 22,091 -5,523 0.00% 219,998
2009-07-16 2009-07-14 8.963 27,614 +5,523 0.01% 247,500
2009-07-14 2009-07-10 8.239 22,091 +11,045 0.00% 181,998
2009-06-30 2009-06-26 8.601 11,046 -2,209 0.00% 95,003
2009-06-22 2009-06-18 10.140 13,255 +2,209 0.00% 134,403
2009-05-26 2009-05-22 6.337 11,046 -1,104 0.00% 70,003
2009-05-21 2009-05-19 6.518 12,150 -16,569 0.00% 79,199
2009-05-13 2009-05-11 5.523 28,719 -110,455 0.01% 158,603
2009-05-12 2009-05-08 5.794 139,174 +16,568 0.03% 806,397
2009-05-11 2009-05-07 6.156 122,606 -55,228 0.03% 754,799
2009-05-08 2009-05-06 5.794 177,834 +110,456 0.04% 1,030,400
2009-05-07 2009-05-05 5.523 67,378 +55,228 0.02% 372,099
2009-05-06 2009-05-04 5.432 12,150 -110,456 0.00% 65,999
2009-05-05 2009-04-30 5.160 122,606 +110,456 0.03% 632,699
2009-02-26 2009-02-24 3.938 12,150 -55,228 0.00% 47,849
2009-02-24 2009-02-20 4.210 67,378 +55,228 0.02% 283,649
2009-01-22 2009-01-20 4.346 12,150 -3,314 0.00% 52,799
2009-01-21 2009-01-19 4.346 15,464 +3,314 0.00% 67,201
2009-01-16 2009-01-14 4.708 12,150 -3,314 0.00% 57,199
2009-01-15 2009-01-13 4.527 15,464 +3,314 0.00% 70,001
2009-01-14 2009-01-12 4.798 12,150 -3,314 0.00% 58,299
2009-01-09 2009-01-07 4.889 15,464 +3,314 0.00% 75,601
2008-11-21 2008-11-19 2.761 12,150 -11,046 0.00% 33,550
2008-11-20 2008-11-18 3.033 23,196 +11,046 0.01% 70,351
2008-10-09 2008-10-06 4.708 12,150 -4,418 0.00% 57,199
2008-09-24 2008-09-22 6.247 16,568 -7,070 0.00% 103,498
2008-09-16 2008-09-11 6.700 23,638 +7,070 0.01% 158,363
2008-07-04 2008-07-02 8.601 16,568 -1,105 0.00% 142,497
2008-01-11 2008-01-09 17.292 17,673 +1,105 0.00% 305,601
2007-10-31 2007-10-29 18.650 16,568 -2,210 0.00% 308,993
2007-10-02 2007-09-27 19.736 18,778 -5,522 0.00% 370,610
2007-09-28 2007-09-25 17.745 24,300 -11,046 0.01% 431,195
2007-09-25 2007-09-21 19.193 35,346 -5,523 0.01% 678,402
2007-09-24 2007-09-20 18.288 40,869 +5,523 0.01% 747,405
2007-09-21 2007-09-19 18.016 35,346 +5,523 0.01% 636,802
2007-08-24 2007-08-22 15.572 29,823 +2,209 0.01% 464,398
2007-08-20 2007-08-16 15.753 27,614 -4,418 0.01% 435,000
2007-08-06 2007-08-02 17.473 32,032 +5,523 0.01% 559,696
2007-08-02 2007-07-31 18.831 26,509 -5,523 0.01% 499,192
2007-08-01 2007-07-30 18.288 32,032 -1,105 0.01% 585,796
2007-07-31 2007-07-27 18.559 33,137 +5,523 0.01% 615,004
2007-07-25 2007-07-23 19.646 27,614 -1,105 0.01% 542,500
2007-07-24 2007-07-20 19.917 28,719 +1,105 0.01% 572,009
2007-07-23 2007-07-19 19.917 27,614 +4,418 0.01% 550,000
2007-07-20 2007-07-18 20.370 23,196 -33,137 0.01% 472,505
2007-07-19 2007-07-17 19.827 56,333 +9,942 0.01% 1,116,909
2007-07-18 2007-07-16 19.374 46,391 +1,104 0.01% 898,790
2007-07-17 2007-07-13 19.193 45,287 +4,418 0.01% 869,201
2007-07-16 2007-07-12 18.741 40,869 -1,104 0.01% 765,906
2007-07-13 2007-07-11 19.103 41,973 -2,209 0.01% 801,795
2007-07-11 2007-07-09 19.736 44,182 +2,209 0.01% 871,992
2007-07-10 2007-07-06 19.465 41,973 -3,314 0.01% 816,995
2007-07-09 2007-07-05 17.926 45,287 +3,314 0.01% 811,801
2007-07-06 2007-07-04 17.926 41,973 -442 0.01% 752,395
2007-07-05 2007-07-03 18.107 42,415 +442 0.01% 767,998
2007-07-04 2007-06-29 17.835 41,973 +3,313 0.01% 748,595
2007-06-28 2007-06-26 18.197 38,660 +4,419 0.01% 703,508
2007-06-26 2007-06-22 19.103 34,241 0.01% 654,093

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top