History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 140,000 | +0 | 0.00% | 560,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 140,000 | +0 | 0.00% | 583,800 |
| 2025-10-10 | 2025-10-08 | 4.240 | 140,000 | +20,000 | 0.00% | 593,600 |
| 2025-10-09 | 2025-10-06 | 4.270 | 120,000 | -20,000 | 0.00% | 512,400 |
| 2025-10-08 | 2025-10-03 | 4.250 | 140,000 | +32,000 | 0.00% | 595,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 108,000 | +24,000 | 0.00% | 452,520 |
| 2025-10-03 | 2025-09-30 | 4.120 | 84,000 | +54,000 | 0.00% | 346,080 |
| 2025-09-30 | 2025-09-26 | 3.980 | 30,000 | -52,000 | 0.00% | 119,400 |
| 2025-09-29 | 2025-09-25 | 3.870 | 82,000 | -34,000 | 0.00% | 317,340 |
| 2025-09-26 | 2025-09-24 | 3.840 | 116,000 | +24,000 | 0.00% | 445,440 |
| 2025-09-25 | 2025-09-23 | 3.880 | 92,000 | +62,000 | 0.00% | 356,960 |
| 2025-09-24 | 2025-09-22 | 3.860 | 30,000 | -14,000 | 0.00% | 115,800 |
| 2025-09-23 | 2025-09-19 | 3.790 | 44,000 | +2,000 | 0.00% | 166,760 |
| 2025-09-22 | 2025-09-18 | 3.730 | 42,000 | +2,000 | 0.00% | 156,660 |
| 2025-09-18 | 2025-09-16 | 3.720 | 40,000 | -12,000 | 0.00% | 148,800 |
| 2025-09-17 | 2025-09-15 | 3.720 | 52,000 | +12,000 | 0.00% | 193,440 |
| 2025-09-15 | 2025-09-11 | 3.550 | 40,000 | +10,000 | 0.00% | 142,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 30,000 | -2,000 | 0.00% | 110,100 |
| 2025-09-11 | 2025-09-09 | 3.660 | 32,000 | +12,000 | 0.00% | 117,120 |
| 2025-09-09 | 2025-09-05 | 3.530 | 20,000 | -84,000 | 0.00% | 70,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 104,000 | +84,000 | 0.00% | 343,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 20,000 | -1,346,000 | 0.00% | 99,438 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,366,000 | +470,096 | 0.03% | 6,688,962 |
| 2025-09-03 | 2025-09-01 | 4.922 | 895,904 | +162,891 | 0.02% | 4,409,459 |
| 2025-09-02 | 2025-08-29 | 4.984 | 733,013 | +68,670 | 0.02% | 3,653,642 |
| 2025-09-01 | 2025-08-28 | 5.022 | 664,343 | +274,681 | 0.02% | 3,336,322 |
| 2025-08-29 | 2025-08-27 | 5.047 | 389,662 | -116,580 | 0.01% | 1,966,638 |
| 2025-08-28 | 2025-08-26 | 4.947 | 506,242 | +271,486 | 0.01% | 2,504,301 |
| 2025-08-27 | 2025-08-25 | 4.947 | 234,756 | +127,759 | 0.01% | 1,161,302 |
| 2025-08-26 | 2025-08-22 | 4.483 | 106,997 | -38,328 | 0.00% | 479,718 |
| 2025-08-25 | 2025-08-21 | 4.521 | 145,325 | -31,939 | 0.00% | 657,020 |
| 2025-08-22 | 2025-08-20 | 4.559 | 177,264 | -28,746 | 0.00% | 808,078 |
| 2025-08-21 | 2025-08-19 | 4.496 | 206,010 | -1,597 | 0.01% | 926,220 |
| 2025-08-20 | 2025-08-18 | 4.496 | 207,607 | +35,133 | 0.01% | 933,400 |
| 2025-08-19 | 2025-08-15 | 4.446 | 172,474 | +132,550 | 0.00% | 766,802 |
| 2025-08-18 | 2025-08-14 | 4.446 | 39,924 | +23,954 | 0.00% | 177,498 |
| 2025-08-12 | 2025-08-08 | 4.195 | 15,970 | -7,985 | 0.00% | 67,001 |
| 2025-08-08 | 2025-08-06 | 4.170 | 23,955 | +7,985 | 0.00% | 99,901 |
| 2025-08-07 | 2025-08-05 | 4.083 | 15,970 | -57,491 | 0.00% | 65,201 |
| 2025-08-06 | 2025-08-04 | 3.995 | 73,461 | -166,086 | 0.00% | 293,480 |
| 2025-08-04 | 2025-07-31 | 3.920 | 239,547 | +35,134 | 0.01% | 939,002 |
| 2025-07-31 | 2025-07-29 | 3.832 | 204,413 | +11,179 | 0.01% | 783,360 |
| 2025-07-30 | 2025-07-28 | 3.820 | 193,234 | +55,894 | 0.00% | 738,099 |
| 2025-07-29 | 2025-07-25 | 3.857 | 137,340 | -7,985 | 0.00% | 529,760 |
| 2025-07-28 | 2025-07-24 | 3.957 | 145,325 | -23,955 | 0.00% | 575,120 |
| 2025-07-25 | 2025-07-23 | 3.907 | 169,280 | -54,297 | 0.00% | 661,442 |
| 2025-07-24 | 2025-07-22 | 3.845 | 223,577 | +70,267 | 0.01% | 859,601 |
| 2025-07-23 | 2025-07-21 | 3.895 | 153,310 | -4,791 | 0.00% | 597,121 |
| 2025-07-22 | 2025-07-18 | 3.870 | 158,101 | +103,804 | 0.00% | 611,821 |
| 2025-07-21 | 2025-07-17 | 3.857 | 54,297 | +19,163 | 0.00% | 209,439 |
| 2025-07-17 | 2025-07-15 | 4.020 | 35,134 | +1,597 | 0.00% | 141,242 |
| 2025-07-15 | 2025-07-11 | 3.920 | 33,537 | +9,582 | 0.00% | 131,462 |
| 2025-07-14 | 2025-07-10 | 3.907 | 23,955 | +7,985 | 0.00% | 93,601 |
| 2025-07-11 | 2025-07-09 | 4.008 | 15,970 | -38,327 | 0.00% | 64,001 |
| 2025-07-10 | 2025-07-08 | 3.945 | 54,297 | +4,791 | 0.00% | 214,199 |
| 2025-07-09 | 2025-07-07 | 4.020 | 49,506 | +33,536 | 0.00% | 199,019 |
| 2025-07-03 | 2025-06-30 | 3.983 | 15,970 | -23,954 | 0.00% | 63,601 |
| 2025-06-27 | 2025-06-25 | 4.033 | 39,924 | -47,910 | 0.00% | 160,998 |
| 2025-06-25 | 2025-06-23 | 3.832 | 87,834 | +1,597 | 0.00% | 336,601 |
| 2025-06-24 | 2025-06-20 | 3.795 | 86,237 | +3,194 | 0.00% | 327,241 |
| 2025-06-23 | 2025-06-19 | 3.644 | 83,043 | -6,388 | 0.00% | 302,641 |
| 2025-06-20 | 2025-06-18 | 3.720 | 89,431 | +25,552 | 0.00% | 332,641 |
| 2025-06-19 | 2025-06-17 | 3.770 | 63,879 | +31,939 | 0.00% | 240,800 |
| 2025-06-17 | 2025-06-13 | 3.820 | 31,940 | +7,985 | 0.00% | 122,002 |
| 2025-06-12 | 2025-06-10 | 3.870 | 23,955 | -1,597 | 0.00% | 92,701 |
| 2025-06-11 | 2025-06-09 | 3.832 | 25,552 | -6,388 | 0.00% | 97,921 |
| 2025-06-10 | 2025-06-06 | 3.820 | 31,940 | -4,790 | 0.00% | 122,002 |
| 2025-06-09 | 2025-06-05 | 3.832 | 36,730 | -68,671 | 0.00% | 140,758 |
| 2025-06-05 | 2025-06-03 | 3.845 | 105,401 | +23,955 | 0.00% | 405,242 |
| 2025-06-04 | 2025-06-02 | 3.845 | 81,446 | +28,746 | 0.00% | 313,141 |
| 2025-06-03 | 2025-05-30 | 3.882 | 52,700 | +36,730 | 0.00% | 204,599 |
| 2025-06-02 | 2025-05-29 | 3.945 | 15,970 | -3,194 | 0.00% | 63,001 |
| 2025-05-30 | 2025-05-28 | 3.945 | 19,164 | +3,194 | 0.00% | 75,601 |
| 2025-05-28 | 2025-05-26 | 3.983 | 15,970 | -14,373 | 0.00% | 63,601 |
| 2025-05-27 | 2025-05-23 | 4.133 | 30,343 | -33,536 | 0.00% | 125,402 |
| 2025-05-26 | 2025-05-22 | 4.008 | 63,879 | -99,013 | 0.00% | 256,000 |
| 2025-05-23 | 2025-05-21 | 3.920 | 162,892 | +84,640 | 0.00% | 638,521 |
| 2025-05-21 | 2025-05-19 | 3.682 | 78,252 | +3,194 | 0.00% | 288,120 |
| 2025-05-19 | 2025-05-15 | 3.707 | 75,058 | -15,970 | 0.00% | 278,240 |
| 2025-05-16 | 2025-05-14 | 3.732 | 91,028 | -15,969 | 0.00% | 339,721 |
| 2025-05-15 | 2025-05-13 | 3.720 | 106,997 | -51,104 | 0.00% | 397,978 |
| 2025-05-14 | 2025-05-12 | 3.644 | 158,101 | +103,804 | 0.00% | 576,181 |
| 2025-05-08 | 2025-05-06 | 3.544 | 54,297 | -51,104 | 0.00% | 192,439 |
| 2025-05-06 | 2025-04-30 | 3.444 | 105,401 | -54,297 | 0.00% | 363,002 |
| 2025-04-30 | 2025-04-28 | 3.281 | 159,698 | -25,551 | 0.00% | 524,001 |
| 2025-04-28 | 2025-04-24 | 3.306 | 185,249 | -15,970 | 0.00% | 612,479 |
| 2025-04-25 | 2025-04-23 | 3.269 | 201,219 | +3,194 | 0.00% | 657,720 |
| 2025-04-24 | 2025-04-22 | 3.269 | 198,025 | -3,194 | 0.00% | 647,279 |
| 2025-04-23 | 2025-04-17 | 3.194 | 201,219 | +6,388 | 0.00% | 642,600 |
| 2025-04-17 | 2025-04-15 | 3.294 | 194,831 | -4,791 | 0.00% | 641,719 |
| 2025-04-16 | 2025-04-14 | 3.344 | 199,622 | -1,597 | 0.00% | 667,499 |
| 2025-04-11 | 2025-04-09 | 3.131 | 201,219 | +31,939 | 0.00% | 630,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 169,280 | -31,939 | 0.00% | 530,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 201,219 | +30,342 | 0.00% | 602,280 |
| 2025-04-08 | 2025-04-03 | 3.406 | 170,877 | +17,567 | 0.00% | 582,081 |
| 2025-04-07 | 2025-04-02 | 3.381 | 153,310 | +7,985 | 0.00% | 518,401 |
| 2025-04-02 | 2025-03-31 | 3.244 | 145,325 | +19,164 | 0.00% | 471,380 |
| 2025-04-01 | 2025-03-28 | 3.281 | 126,161 | +7,985 | 0.00% | 413,959 |
| 2025-03-31 | 2025-03-27 | 3.344 | 118,176 | -1,597 | 0.00% | 395,159 |
| 2025-03-28 | 2025-03-26 | 3.331 | 119,773 | -122,968 | 0.00% | 398,999 |
| 2025-03-27 | 2025-03-25 | 3.219 | 242,741 | -20,760 | 0.01% | 781,281 |
| 2025-03-26 | 2025-03-24 | 3.294 | 263,501 | +51,103 | 0.01% | 867,899 |
| 2025-03-25 | 2025-03-21 | 3.431 | 212,398 | +46,312 | 0.01% | 728,840 |
| 2025-03-24 | 2025-03-20 | 3.532 | 166,086 | -39,924 | 0.00% | 586,561 |
| 2025-03-20 | 2025-03-18 | 3.394 | 206,010 | +19,164 | 0.01% | 699,180 |
| 2025-03-19 | 2025-03-17 | 3.431 | 186,846 | +71,864 | 0.00% | 641,159 |
| 2025-03-18 | 2025-03-14 | 3.344 | 114,982 | +99,012 | 0.00% | 384,479 |
| 2025-03-17 | 2025-03-13 | 6.448 | 15,970 | -2,448,166 | 0.00% | 102,970 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,464,136 | +703,070 | 0.06% | 16,055,717 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,761,066 | +112,859 | 0.06% | 11,414,762 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,648,207 | +480,825 | 0.06% | 10,767,360 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,167,382 | +168,112 | 0.04% | 7,844,700 |
| 2025-03-10 | 2025-03-06 | 6.720 | 999,270 | +278,620 | 0.03% | 6,715,003 |
| 2025-03-07 | 2025-03-05 | 6.856 | 720,650 | +111,683 | 0.02% | 4,940,782 |
| 2025-03-06 | 2025-03-04 | 6.533 | 608,967 | +242,176 | 0.02% | 3,978,242 |
| 2025-03-05 | 2025-03-03 | 7.213 | 366,791 | -1,175 | 0.01% | 2,645,762 |
| 2025-03-04 | 2025-02-28 | 7.060 | 367,966 | +15,283 | 0.01% | 2,597,898 |
| 2025-03-03 | 2025-02-27 | 7.298 | 352,683 | -5,878 | 0.01% | 2,573,997 |
| 2025-02-28 | 2025-02-26 | 7.196 | 358,561 | -22,337 | 0.01% | 2,580,297 |
| 2025-02-27 | 2025-02-25 | 7.162 | 380,898 | -24,688 | 0.01% | 2,728,080 |
| 2025-02-26 | 2025-02-24 | 7.043 | 405,586 | +15,283 | 0.01% | 2,856,601 |
| 2025-02-25 | 2025-02-21 | 6.975 | 390,303 | +3,527 | 0.01% | 2,722,400 |
| 2025-02-24 | 2025-02-20 | 7.094 | 386,776 | -22,337 | 0.01% | 2,743,859 |
| 2025-02-21 | 2025-02-19 | 6.652 | 409,113 | -11,756 | 0.01% | 2,721,362 |
| 2025-02-20 | 2025-02-18 | 6.465 | 420,869 | +27,039 | 0.01% | 2,720,801 |
| 2025-02-19 | 2025-02-17 | 6.533 | 393,830 | +4,703 | 0.01% | 2,572,801 |
| 2025-02-18 | 2025-02-14 | 6.652 | 389,127 | -7,054 | 0.01% | 2,588,418 |
| 2025-02-17 | 2025-02-13 | 6.431 | 396,181 | -34,093 | 0.01% | 2,547,720 |
| 2025-02-14 | 2025-02-12 | 6.652 | 430,274 | +19,986 | 0.01% | 2,862,122 |
| 2025-02-13 | 2025-02-11 | 6.652 | 410,288 | -23,513 | 0.01% | 2,729,178 |
| 2025-02-12 | 2025-02-10 | 6.465 | 433,801 | +5,878 | 0.01% | 2,804,403 |
| 2025-02-11 | 2025-02-07 | 6.448 | 427,923 | +9,405 | 0.01% | 2,759,123 |
| 2025-02-07 | 2025-02-05 | 6.601 | 418,518 | -1,175 | 0.01% | 2,762,563 |
| 2025-02-06 | 2025-02-04 | 6.329 | 419,693 | +29,390 | 0.01% | 2,656,079 |
| 2025-02-04 | 2025-01-28 | 6.448 | 390,303 | -2,351 | 0.01% | 2,516,560 |
| 2025-02-03 | 2025-01-24 | 6.380 | 392,654 | -3,527 | 0.01% | 2,504,999 |
| 2025-01-27 | 2025-01-23 | 6.448 | 396,181 | -23,512 | 0.01% | 2,554,460 |
| 2025-01-24 | 2025-01-22 | 6.414 | 419,693 | -11,756 | 0.01% | 2,691,779 |
| 2025-01-22 | 2025-01-20 | 6.141 | 431,449 | -5,878 | 0.01% | 2,649,738 |
| 2025-01-17 | 2025-01-15 | 5.988 | 437,327 | +5,878 | 0.01% | 2,618,878 |
| 2025-01-15 | 2025-01-13 | 6.039 | 431,449 | +3,526 | 0.01% | 2,605,698 |
| 2025-01-14 | 2025-01-10 | 6.073 | 427,923 | +22,337 | 0.01% | 2,598,963 |
| 2025-01-13 | 2025-01-09 | 6.244 | 405,586 | -3,527 | 0.01% | 2,532,301 |
| 2025-01-10 | 2025-01-08 | 6.107 | 409,113 | +3,527 | 0.01% | 2,498,642 |
| 2025-01-09 | 2025-01-07 | 6.141 | 405,586 | +9,405 | 0.01% | 2,490,901 |
| 2025-01-07 | 2025-01-03 | 6.141 | 396,181 | +21,161 | 0.01% | 2,433,140 |
| 2025-01-06 | 2025-01-02 | 6.312 | 375,020 | +23,512 | 0.01% | 2,366,980 |
| 2025-01-03 | 2024-12-31 | 6.499 | 351,508 | +50,552 | 0.01% | 2,284,361 |
| 2025-01-02 | 2024-12-27 | 6.703 | 300,956 | -37,620 | 0.01% | 2,017,277 |
| 2024-12-30 | 2024-12-24 | 6.380 | 338,576 | +23,512 | 0.01% | 2,160,000 |
| 2024-12-27 | 2024-12-20 | 6.005 | 315,064 | +7,054 | 0.01% | 1,892,081 |
| 2024-12-23 | 2024-12-19 | 6.261 | 308,010 | +48,200 | 0.01% | 1,928,319 |
| 2024-12-20 | 2024-12-18 | 6.329 | 259,810 | -8,229 | 0.01% | 1,644,239 |
| 2024-12-19 | 2024-12-17 | 5.954 | 268,039 | +14,107 | 0.01% | 1,595,998 |
| 2024-12-18 | 2024-12-16 | 6.005 | 253,932 | +9,405 | 0.01% | 1,524,960 |
| 2024-12-17 | 2024-12-13 | 5.886 | 244,527 | -58,781 | 0.01% | 1,439,359 |
| 2024-12-16 | 2024-12-12 | 5.410 | 303,308 | +11,756 | 0.01% | 1,640,882 |
| 2024-12-12 | 2024-12-10 | 5.206 | 291,552 | -23,512 | 0.01% | 1,517,762 |
| 2024-12-11 | 2024-12-09 | 5.240 | 315,064 | -35,268 | 0.01% | 1,650,881 |
| 2024-12-10 | 2024-12-06 | 5.002 | 350,332 | +7,054 | 0.01% | 1,752,239 |
| 2024-12-06 | 2024-12-04 | 5.019 | 343,278 | -2,352 | 0.01% | 1,722,798 |
| 2024-12-05 | 2024-12-03 | 5.019 | 345,630 | -14,107 | 0.01% | 1,734,601 |
| 2024-11-28 | 2024-11-26 | 5.002 | 359,737 | -17,634 | 0.01% | 1,799,280 |
| 2024-11-26 | 2024-11-22 | 4.917 | 377,371 | -27,039 | 0.01% | 1,855,379 |
| 2024-11-22 | 2024-11-20 | 5.002 | 404,410 | +5,878 | 0.01% | 2,022,719 |
| 2024-11-21 | 2024-11-19 | 4.883 | 398,532 | -7,054 | 0.01% | 1,945,859 |
| 2024-11-20 | 2024-11-18 | 4.832 | 405,586 | -5,878 | 0.01% | 1,959,601 |
| 2024-11-19 | 2024-11-15 | 4.780 | 411,464 | -3,527 | 0.01% | 1,967,000 |
| 2024-11-18 | 2024-11-14 | 4.661 | 414,991 | -29,390 | 0.01% | 1,934,441 |
| 2024-11-15 | 2024-11-13 | 4.729 | 444,381 | -1,176 | 0.01% | 2,101,680 |
| 2024-11-14 | 2024-11-12 | 4.763 | 445,557 | -17,634 | 0.02% | 2,122,402 |
| 2024-11-12 | 2024-11-08 | 4.763 | 463,191 | +11,756 | 0.02% | 2,206,401 |
| 2024-11-11 | 2024-11-07 | 5.019 | 451,435 | -15,283 | 0.02% | 2,265,601 |
| 2024-11-07 | 2024-11-05 | 4.695 | 466,718 | +23,513 | 0.02% | 2,191,442 |
| 2024-11-06 | 2024-11-04 | 4.883 | 443,205 | -12,932 | 0.01% | 2,163,978 |
| 2024-11-05 | 2024-11-01 | 4.610 | 456,137 | -23,512 | 0.02% | 2,102,959 |
| 2024-11-04 | 2024-10-31 | 4.270 | 479,649 | +5,878 | 0.02% | 2,048,158 |
| 2024-11-01 | 2024-10-30 | 4.389 | 473,771 | +11,756 | 0.02% | 2,079,478 |
| 2024-10-30 | 2024-10-28 | 4.508 | 462,015 | -5,878 | 0.02% | 2,082,899 |
| 2024-10-29 | 2024-10-25 | 4.389 | 467,893 | +14,107 | 0.02% | 2,053,679 |
| 2024-10-28 | 2024-10-24 | 4.457 | 453,786 | +11,756 | 0.02% | 2,022,640 |
| 2024-10-25 | 2024-10-23 | 4.610 | 442,030 | +11,756 | 0.01% | 2,037,921 |
| 2024-10-24 | 2024-10-22 | 4.576 | 430,274 | -2,351 | 0.01% | 1,969,081 |
| 2024-10-22 | 2024-10-18 | 4.780 | 432,625 | -5,878 | 0.01% | 2,068,160 |
| 2024-10-21 | 2024-10-17 | 4.729 | 438,503 | +17,634 | 0.01% | 2,073,880 |
| 2024-10-15 | 2024-10-10 | 4.780 | 420,869 | +47,025 | 0.01% | 2,011,961 |
| 2024-10-14 | 2024-10-09 | 4.644 | 373,844 | +3,526 | 0.01% | 1,736,278 |
| 2024-10-10 | 2024-10-08 | 4.712 | 370,318 | +19,986 | 0.01% | 1,745,102 |
| 2024-10-09 | 2024-10-07 | 5.053 | 350,332 | +35,268 | 0.01% | 1,770,119 |
| 2024-10-08 | 2024-10-04 | 5.019 | 315,064 | -94,049 | 0.01% | 1,581,201 |
| 2024-10-07 | 2024-10-03 | 4.729 | 409,113 | +27,039 | 0.01% | 1,934,881 |
| 2024-10-04 | 2024-10-02 | 4.968 | 382,074 | +85,820 | 0.01% | 1,898,002 |
| 2024-10-03 | 2024-09-30 | 5.121 | 296,254 | +37,620 | 0.01% | 1,517,040 |
| 2024-10-02 | 2024-09-27 | 5.036 | 258,634 | -5,879 | 0.01% | 1,302,398 |
| 2024-09-30 | 2024-09-26 | 4.746 | 264,513 | -23,512 | 0.01% | 1,255,502 |
| 2024-09-27 | 2024-09-25 | 4.236 | 288,025 | +47,025 | 0.01% | 1,220,101 |
| 2024-09-26 | 2024-09-24 | 4.253 | 241,000 | +32,917 | 0.01% | 1,024,999 |
| 2024-09-24 | 2024-09-20 | 4.542 | 208,083 | +3,527 | 0.01% | 945,179 |
| 2024-09-23 | 2024-09-19 | 4.593 | 204,556 | -17,635 | 0.01% | 939,598 |
| 2024-09-20 | 2024-09-17 | 4.406 | 222,191 | +4,703 | 0.01% | 979,022 |
| 2024-09-19 | 2024-09-16 | 4.474 | 217,488 | +5,878 | 0.01% | 973,100 |
| 2024-09-17 | 2024-09-13 | 4.355 | 211,610 | +1,176 | 0.01% | 921,600 |
| 2024-09-16 | 2024-09-12 | 4.406 | 210,434 | +14,107 | 0.01% | 927,218 |
| 2024-09-13 | 2024-09-11 | 5.019 | 196,327 | -5,878 | 0.01% | 985,300 |
| 2024-09-12 | 2024-09-10 | 5.206 | 202,205 | +11,756 | 0.01% | 1,052,639 |
| 2024-09-11 | 2024-09-09 | 5.325 | 190,449 | +16,459 | 0.01% | 1,014,120 |
| 2024-09-03 | 2024-08-30 | 5.529 | 173,990 | +42,322 | 0.01% | 961,997 |
| 2024-09-02 | 2024-08-29 | 5.427 | 131,668 | -35,269 | 0.00% | 714,557 |
| 2024-08-30 | 2024-08-28 | 5.529 | 166,937 | +18,810 | 0.01% | 923,001 |
| 2024-08-28 | 2024-08-26 | 5.903 | 148,127 | +15,283 | 0.00% | 874,440 |
| 2024-08-27 | 2024-08-23 | 6.005 | 132,844 | +49,376 | 0.00% | 797,780 |
| 2024-08-26 | 2024-08-22 | 6.414 | 83,468 | +12,931 | 0.00% | 535,337 |
| 2024-08-23 | 2024-08-21 | 6.533 | 70,537 | -11,756 | 0.00% | 460,802 |
| 2024-08-22 | 2024-08-20 | 6.788 | 82,293 | -37,619 | 0.00% | 558,601 |
| 2024-08-21 | 2024-08-19 | 6.686 | 119,912 | -4,703 | 0.00% | 801,718 |
| 2024-08-20 | 2024-08-16 | 6.533 | 124,615 | +38,795 | 0.00% | 814,081 |
| 2024-08-19 | 2024-08-15 | 6.550 | 85,820 | +18,810 | 0.00% | 562,102 |
| 2024-08-16 | 2024-08-14 | 6.567 | 67,010 | -5,878 | 0.00% | 440,041 |
| 2024-08-15 | 2024-08-13 | 6.805 | 72,888 | +19,985 | 0.00% | 496,001 |
| 2024-08-13 | 2024-08-09 | 6.958 | 52,903 | +17,635 | 0.00% | 368,103 |
| 2024-08-09 | 2024-08-07 | 7.128 | 35,268 | +4,702 | 0.00% | 251,398 |
| 2024-08-08 | 2024-08-06 | 7.026 | 30,566 | +1,176 | 0.00% | 214,761 |
| 2024-08-07 | 2024-08-05 | 6.771 | 29,390 | +11,756 | 0.00% | 198,998 |
| 2024-08-06 | 2024-08-02 | 7.094 | 17,634 | -21,161 | 0.00% | 125,099 |
| 2024-08-05 | 2024-08-01 | 6.975 | 38,795 | -12,932 | 0.00% | 270,599 |
| 2024-08-02 | 2024-07-31 | 6.499 | 51,727 | +7,054 | 0.00% | 336,161 |
| 2024-07-31 | 2024-07-29 | 6.550 | 44,673 | +9,405 | 0.00% | 292,599 |
| 2024-07-30 | 2024-07-26 | 6.754 | 35,268 | +11,756 | 0.00% | 238,198 |
| 2024-07-29 | 2024-07-25 | 6.737 | 23,512 | -5,878 | 0.00% | 158,398 |
| 2024-07-26 | 2024-07-24 | 6.941 | 29,390 | +17,634 | 0.00% | 203,998 |
| 2024-07-25 | 2024-07-23 | 6.873 | 11,756 | -25,864 | 0.00% | 80,799 |
| 2024-07-24 | 2024-07-22 | 6.669 | 37,620 | -5,878 | 0.00% | 250,883 |
| 2024-07-22 | 2024-07-18 | 6.533 | 43,498 | -8,229 | 0.00% | 284,162 |
| 2024-07-19 | 2024-07-17 | 6.295 | 51,727 | +3,527 | 0.00% | 325,601 |
| 2024-07-16 | 2024-07-12 | 6.465 | 48,200 | +3,527 | 0.00% | 311,600 |
| 2024-07-15 | 2024-07-11 | 6.482 | 44,673 | +1,175 | 0.00% | 289,559 |
| 2024-07-12 | 2024-07-10 | 6.312 | 43,498 | -3,526 | 0.00% | 274,542 |
| 2024-07-11 | 2024-07-09 | 6.295 | 47,024 | +4,702 | 0.00% | 295,997 |
| 2024-07-09 | 2024-07-05 | 6.516 | 42,322 | +11,756 | 0.00% | 275,760 |
| 2024-07-08 | 2024-07-04 | 6.754 | 30,566 | +3,527 | 0.00% | 206,441 |
| 2024-07-05 | 2024-07-03 | 6.924 | 27,039 | +15,283 | 0.00% | 187,220 |
| 2024-07-04 | 2024-07-02 | 29.280 | 11,756 | -311,537 | 0.00% | 344,212 |
| 2024-07-03 | 2024-06-28 | 28.652 | 323,293 | +189,762 | 0.01% | 9,262,844 |
| 2024-07-02 | 2024-06-27 | 29.803 | 133,531 | +2,866 | 0.01% | 3,979,650 |
| 2024-06-28 | 2024-06-26 | 29.908 | 130,665 | +2,292 | 0.01% | 3,907,914 |
| 2024-06-27 | 2024-06-25 | 29.524 | 128,373 | +4,012 | 0.01% | 3,790,085 |
| 2024-06-26 | 2024-06-24 | 28.686 | 124,361 | +17,766 | 0.01% | 3,567,475 |
| 2024-06-25 | 2024-06-21 | 29.175 | 106,595 | +12,608 | 0.01% | 3,109,911 |
| 2024-06-24 | 2024-06-20 | 28.686 | 93,987 | +22,350 | 0.01% | 2,696,153 |
| 2024-06-21 | 2024-06-19 | 29.838 | 71,637 | +18,912 | 0.00% | 2,137,511 |
| 2024-06-20 | 2024-06-18 | 29.908 | 52,725 | +14,901 | 0.00% | 1,576,893 |
| 2024-06-19 | 2024-06-17 | 29.559 | 37,824 | +32,093 | 0.00% | 1,118,036 |
| 2024-06-18 | 2024-06-14 | 24.883 | 5,731 | -573 | 0.00% | 142,602 |
| 2024-06-13 | 2024-06-11 | 24.150 | 6,304 | +573 | 0.00% | 152,239 |
| 2024-06-12 | 2024-06-07 | 24.359 | 5,731 | -3,438 | 0.00% | 139,602 |
| 2024-06-07 | 2024-06-05 | 22.928 | 9,169 | +3,438 | 0.00% | 210,229 |
| 2024-06-06 | 2024-06-04 | 23.591 | 5,731 | -4,012 | 0.00% | 135,202 |
| 2024-06-04 | 2024-05-31 | 21.462 | 9,743 | -1,146 | 0.00% | 209,109 |
| 2024-06-03 | 2024-05-30 | 21.811 | 10,889 | -10,315 | 0.00% | 237,505 |
| 2024-05-31 | 2024-05-29 | 22.509 | 21,204 | +10,315 | 0.00% | 477,290 |
| 2024-05-29 | 2024-05-27 | 23.382 | 10,889 | +1,146 | 0.00% | 254,605 |
| 2024-05-28 | 2024-05-24 | 23.207 | 9,743 | -5,157 | 0.00% | 226,110 |
| 2024-05-27 | 2024-05-23 | 22.963 | 14,900 | -3,439 | 0.00% | 342,150 |
| 2024-05-24 | 2024-05-22 | 23.138 | 18,339 | +573 | 0.00% | 424,321 |
| 2024-05-23 | 2024-05-21 | 23.103 | 17,766 | -3,438 | 0.00% | 410,443 |
| 2024-05-22 | 2024-05-20 | 22.824 | 21,204 | +5,730 | 0.00% | 483,950 |
| 2024-05-21 | 2024-05-17 | 22.509 | 15,474 | +1,147 | 0.00% | 348,311 |
| 2024-05-20 | 2024-05-16 | 22.475 | 14,327 | +5,731 | 0.00% | 321,993 |
| 2024-05-16 | 2024-05-13 | 22.475 | 8,596 | +2,865 | 0.00% | 193,191 |
| 2024-05-14 | 2024-05-10 | 22.858 | 5,731 | -8,023 | 0.00% | 131,002 |
| 2024-05-13 | 2024-05-09 | 22.405 | 13,754 | +4,585 | 0.00% | 308,155 |
| 2024-05-10 | 2024-05-08 | 22.719 | 9,169 | -2,866 | 0.00% | 208,309 |
| 2024-05-08 | 2024-05-06 | 22.370 | 12,035 | +2,866 | 0.00% | 269,221 |
| 2024-05-07 | 2024-05-03 | 22.684 | 9,169 | +3,438 | 0.00% | 207,989 |
| 2024-05-06 | 2024-05-02 | 23.696 | 5,731 | -2,865 | 0.00% | 135,802 |
| 2024-05-03 | 2024-04-30 | 22.824 | 8,596 | +2,865 | 0.00% | 196,191 |
| 2024-04-29 | 2024-04-25 | 32.881 | 5,731 | -41,836 | 0.00% | 188,440 |
| 2024-04-26 | 2024-04-24 | 32.402 | 47,567 | +19,095 | 0.00% | 1,541,257 |
| 2024-04-25 | 2024-04-23 | 32.445 | 28,472 | -5,971 | 0.00% | 923,785 |
| 2024-04-24 | 2024-04-22 | 31.574 | 34,443 | +1,378 | 0.00% | 1,087,516 |
| 2024-04-22 | 2024-04-18 | 30.137 | 33,065 | -15,614 | 0.00% | 996,486 |
| 2024-04-19 | 2024-04-17 | 30.703 | 48,679 | +28,013 | 0.00% | 1,494,608 |
| 2024-04-18 | 2024-04-16 | 31.095 | 20,666 | +11,481 | 0.00% | 642,615 |
| 2024-04-17 | 2024-04-15 | 32.010 | 9,185 | +460 | 0.00% | 294,011 |
| 2024-04-12 | 2024-04-10 | 31.444 | 8,725 | -5,052 | 0.00% | 274,346 |
| 2024-04-10 | 2024-04-08 | 30.486 | 13,777 | +1,378 | 0.00% | 420,000 |
| 2024-04-08 | 2024-04-03 | 29.179 | 12,399 | +3,674 | 0.00% | 361,791 |
| 2024-04-05 | 2024-04-02 | 29.615 | 8,725 | +2,755 | 0.00% | 258,387 |
| 2024-04-03 | 2024-03-28 | 23.517 | 5,970 | +1,378 | 0.00% | 140,399 |
| 2024-03-01 | 2024-02-28 | 19.337 | 4,592 | -460 | 0.00% | 88,794 |
| 2024-02-29 | 2024-02-27 | 19.249 | 5,052 | +460 | 0.00% | 97,248 |
| 2024-02-21 | 2024-02-19 | 18.814 | 4,592 | -1,837 | 0.00% | 86,394 |
| 2024-02-20 | 2024-02-16 | 18.509 | 6,429 | -5,052 | 0.00% | 118,995 |
| 2024-02-16 | 2024-02-14 | 18.030 | 11,481 | +4,133 | 0.00% | 207,003 |
| 2024-02-14 | 2024-02-07 | 17.638 | 7,348 | -459 | 0.00% | 129,605 |
| 2024-02-08 | 2024-02-06 | 16.941 | 7,807 | +3,215 | 0.00% | 132,261 |
| 2024-01-19 | 2024-01-17 | 19.119 | 4,592 | -1,378 | 0.00% | 87,794 |
| 2024-01-18 | 2024-01-16 | 19.946 | 5,970 | +1,378 | 0.00% | 119,079 |
| 2023-12-11 | 2023-12-07 | 17.856 | 4,592 | -2,297 | 0.00% | 81,994 |
| 2023-12-07 | 2023-12-05 | 17.943 | 6,889 | +2,297 | 0.00% | 123,609 |
| 2023-12-05 | 2023-12-01 | 18.727 | 4,592 | -3,674 | 0.00% | 85,994 |
| 2023-12-01 | 2023-11-29 | 17.725 | 8,266 | +2,296 | 0.00% | 146,516 |
| 2023-11-23 | 2023-11-21 | 18.466 | 5,970 | +1,378 | 0.00% | 110,239 |
| 2023-11-15 | 2023-11-13 | 16.811 | 4,592 | -9,185 | 0.00% | 77,194 |
| 2023-11-14 | 2023-11-10 | 15.853 | 13,777 | +9,185 | 0.00% | 218,400 |
| 2023-11-01 | 2023-10-30 | 15.765 | 4,592 | -460 | 0.00% | 72,395 |
| 2023-10-30 | 2023-10-26 | 16.070 | 5,052 | -918 | 0.00% | 81,187 |
| 2023-10-19 | 2023-10-17 | 15.983 | 5,970 | +1,378 | 0.00% | 95,419 |
| 2023-10-16 | 2023-10-12 | 16.549 | 4,592 | -5,052 | 0.00% | 75,994 |
| 2023-10-13 | 2023-10-11 | 16.114 | 9,644 | -2,296 | 0.00% | 155,402 |
| 2023-10-12 | 2023-10-10 | 16.027 | 11,940 | +4,133 | 0.00% | 191,359 |
| 2023-10-11 | 2023-10-09 | 15.983 | 7,807 | -459 | 0.00% | 124,781 |
| 2023-10-10 | 2023-10-06 | 15.591 | 8,266 | +459 | 0.00% | 128,877 |
| 2023-10-09 | 2023-10-05 | 15.896 | 7,807 | +3,215 | 0.00% | 124,100 |
| 2023-09-25 | 2023-09-21 | 16.898 | 4,592 | -919 | 0.00% | 77,594 |
| 2023-09-21 | 2023-09-19 | 16.767 | 5,511 | -9,184 | 0.00% | 92,403 |
| 2023-09-20 | 2023-09-18 | 16.375 | 14,695 | +10,103 | 0.00% | 240,632 |
| 2023-09-18 | 2023-09-14 | 14.981 | 4,592 | -460 | 0.00% | 68,795 |
| 2023-09-15 | 2023-09-13 | 14.372 | 5,052 | +460 | 0.00% | 72,606 |
| 2023-09-06 | 2023-09-04 | 14.110 | 4,592 | -1,378 | 0.00% | 64,795 |
| 2023-09-04 | 2023-08-30 | 13.631 | 5,970 | +918 | 0.00% | 81,380 |
| 2023-08-31 | 2023-08-29 | 13.936 | 5,052 | +460 | 0.00% | 70,406 |
| 2023-08-24 | 2023-08-22 | 14.241 | 4,592 | -460 | 0.00% | 65,395 |
| 2023-08-23 | 2023-08-21 | 13.893 | 5,052 | +460 | 0.00% | 70,186 |
| 2023-08-21 | 2023-08-17 | 13.980 | 4,592 | -460 | 0.00% | 64,195 |
| 2023-08-18 | 2023-08-16 | 13.719 | 5,052 | +460 | 0.00% | 69,306 |
| 2023-08-14 | 2023-08-10 | 21.989 | 4,592 | -131,341 | 0.00% | 100,976 |
| 2023-08-11 | 2023-08-09 | 22.165 | 135,933 | +39,152 | 0.01% | 3,012,939 |
| 2023-08-10 | 2023-08-08 | 22.165 | 96,781 | +3,078 | 0.01% | 2,145,140 |
| 2023-08-07 | 2023-08-03 | 23.042 | 93,703 | +684 | 0.01% | 2,159,116 |
| 2023-08-04 | 2023-08-02 | 23.276 | 93,019 | +2,394 | 0.01% | 2,165,115 |
| 2023-08-03 | 2023-08-01 | 23.744 | 90,625 | +6,497 | 0.01% | 2,151,792 |
| 2023-08-02 | 2023-07-31 | 24.387 | 84,128 | -5,471 | 0.01% | 2,051,648 |
| 2023-08-01 | 2023-07-28 | 23.685 | 89,599 | +1,368 | 0.01% | 2,122,191 |
| 2023-07-31 | 2023-07-27 | 23.101 | 88,231 | +2,393 | 0.01% | 2,038,190 |
| 2023-07-28 | 2023-07-26 | 22.925 | 85,838 | +15,048 | 0.01% | 1,967,850 |
| 2023-07-27 | 2023-07-25 | 23.276 | 70,790 | -19,835 | 0.01% | 1,647,712 |
| 2023-07-26 | 2023-07-24 | 22.574 | 90,625 | +5,471 | 0.01% | 2,045,793 |
| 2023-07-25 | 2023-07-21 | 23.042 | 85,154 | -3,419 | 0.01% | 1,962,129 |
| 2023-07-24 | 2023-07-20 | 22.574 | 88,573 | +4,445 | 0.01% | 1,999,470 |
| 2023-07-21 | 2023-07-19 | 23.101 | 84,128 | +8,208 | 0.01% | 1,943,408 |
| 2023-07-20 | 2023-07-18 | 23.510 | 75,920 | +13,337 | 0.01% | 1,784,878 |
| 2023-07-19 | 2023-07-14 | 23.335 | 62,583 | +1,368 | 0.01% | 1,460,345 |
| 2023-07-18 | 2023-07-13 | 23.510 | 61,215 | +1,026 | 0.01% | 1,439,164 |
| 2023-07-14 | 2023-07-12 | 23.335 | 60,189 | +15,389 | 0.01% | 1,404,482 |
| 2023-07-13 | 2023-07-11 | 23.393 | 44,800 | -1,026 | 0.01% | 1,048,007 |
| 2023-07-12 | 2023-07-10 | 22.808 | 45,826 | +5,130 | 0.01% | 1,045,208 |
| 2023-07-11 | 2023-07-07 | 22.165 | 40,696 | +16,757 | 0.00% | 902,022 |
| 2023-07-10 | 2023-07-06 | 21.989 | 23,939 | +19,493 | 0.00% | 526,405 |
| 2023-07-07 | 2023-07-05 | 19.124 | 4,446 | +684 | 0.00% | 85,024 |
| 2023-07-06 | 2023-07-04 | 19.650 | 3,762 | +342 | 0.00% | 73,924 |
| 2023-07-05 | 2023-07-03 | 19.124 | 3,420 | -1,026 | 0.00% | 65,403 |
| 2023-07-04 | 2023-06-30 | 18.656 | 4,446 | +1,026 | 0.00% | 82,944 |
| 2023-06-28 | 2023-06-26 | 18.364 | 3,420 | -684 | 0.00% | 62,803 |
| 2023-06-26 | 2023-06-21 | 17.896 | 4,104 | +342 | 0.00% | 73,444 |
| 2023-06-23 | 2023-06-20 | 17.837 | 3,762 | -1,026 | 0.00% | 67,103 |
| 2023-06-20 | 2023-06-16 | 17.837 | 4,788 | -342 | 0.00% | 85,404 |
| 2023-06-19 | 2023-06-15 | 17.545 | 5,130 | -684 | 0.00% | 90,005 |
| 2023-06-16 | 2023-06-14 | 17.486 | 5,814 | +1,710 | 0.00% | 101,665 |
| 2023-06-15 | 2023-06-13 | 17.428 | 4,104 | +684 | 0.00% | 71,524 |
| 2023-06-13 | 2023-06-09 | 17.545 | 3,420 | -25,990 | 0.00% | 60,003 |
| 2023-06-12 | 2023-06-08 | 17.603 | 29,410 | +15,389 | 0.00% | 517,712 |
| 2023-06-07 | 2023-06-05 | 17.603 | 14,021 | +8,549 | 0.00% | 246,815 |
| 2023-06-05 | 2023-06-01 | 17.369 | 5,472 | +1,026 | 0.00% | 95,045 |
| 2023-06-02 | 2023-05-31 | 17.603 | 4,446 | +1,026 | 0.00% | 78,264 |
| 2023-06-01 | 2023-05-30 | 18.013 | 3,420 | -3,078 | 0.00% | 61,603 |
| 2023-05-29 | 2023-05-24 | 18.656 | 6,498 | -3,419 | 0.00% | 121,226 |
| 2023-05-23 | 2023-05-19 | 19.416 | 9,917 | +2,051 | 0.00% | 192,551 |
| 2023-05-22 | 2023-05-18 | 19.533 | 7,866 | +684 | 0.00% | 153,648 |
| 2023-05-19 | 2023-05-17 | 19.943 | 7,182 | +342 | 0.00% | 143,227 |
| 2023-05-18 | 2023-05-16 | 20.878 | 6,840 | +3,420 | 0.00% | 142,807 |
| 2023-05-10 | 2023-05-08 | 19.650 | 3,420 | -18,125 | 0.00% | 67,203 |
| 2023-05-05 | 2023-05-03 | 19.241 | 21,545 | -1,710 | 0.00% | 414,542 |
| 2023-04-27 | 2023-04-25 | 19.182 | 23,255 | +2,736 | 0.00% | 446,084 |
| 2023-04-26 | 2023-04-24 | 18.773 | 20,519 | -16,757 | 0.00% | 385,201 |
| 2023-04-25 | 2023-04-21 | 17.837 | 37,276 | -1,368 | 0.00% | 664,899 |
| 2023-04-20 | 2023-04-18 | 17.428 | 38,644 | +342 | 0.00% | 673,480 |
| 2023-04-19 | 2023-04-17 | 17.603 | 38,302 | +5,130 | 0.00% | 674,240 |
| 2023-04-18 | 2023-04-14 | 17.252 | 33,172 | -8,892 | 0.00% | 572,295 |
| 2023-04-17 | 2023-04-13 | 16.551 | 42,064 | +11,970 | 0.00% | 696,183 |
| 2023-04-14 | 2023-04-12 | 17.252 | 30,094 | +24,622 | 0.00% | 519,192 |
| 2023-04-13 | 2023-04-11 | 20.176 | 5,472 | -15,389 | 0.00% | 110,406 |
| 2023-04-12 | 2023-04-06 | 19.592 | 20,861 | -1,368 | 0.00% | 408,701 |
| 2023-04-11 | 2023-04-04 | 19.416 | 22,229 | +16,415 | 0.00% | 431,603 |
| 2023-04-04 | 2023-03-31 | 20.176 | 5,814 | -684 | 0.00% | 117,306 |
| 2023-04-03 | 2023-03-30 | 19.533 | 6,498 | +684 | 0.00% | 126,927 |
| 2023-03-30 | 2023-03-28 | 21.463 | 5,814 | +342 | 0.00% | 124,786 |
| 2023-03-27 | 2023-03-23 | 22.223 | 5,472 | -684 | 0.00% | 121,606 |
| 2023-03-24 | 2023-03-22 | 21.697 | 6,156 | -1,026 | 0.00% | 133,567 |
| 2023-03-20 | 2023-03-16 | 21.756 | 7,182 | -3,077 | 0.00% | 156,248 |
| 2023-03-17 | 2023-03-15 | 21.054 | 10,259 | +2,735 | 0.00% | 215,990 |
| 2023-03-16 | 2023-03-14 | 19.884 | 7,524 | +2,052 | 0.00% | 149,608 |
| 2023-03-15 | 2023-03-13 | 21.756 | 5,472 | -1,710 | 0.00% | 119,046 |
| 2023-03-13 | 2023-03-09 | 21.697 | 7,182 | +342 | 0.00% | 155,828 |
| 2023-03-10 | 2023-03-08 | 22.223 | 6,840 | +1,710 | 0.00% | 152,008 |
| 2023-03-09 | 2023-03-07 | 22.574 | 5,130 | -4,787 | 0.00% | 115,806 |
| 2023-03-08 | 2023-03-06 | 21.989 | 9,917 | +1,367 | 0.00% | 218,069 |
| 2023-03-06 | 2023-03-02 | 22.633 | 8,550 | +5,130 | 0.00% | 193,510 |
| 2023-03-03 | 2023-03-01 | 22.867 | 3,420 | -5,814 | 0.00% | 78,204 |
| 2023-03-02 | 2023-02-28 | 22.925 | 9,234 | -1,709 | 0.00% | 211,691 |
| 2023-03-01 | 2023-02-27 | 22.808 | 10,943 | -1,710 | 0.00% | 249,590 |
| 2023-02-28 | 2023-02-24 | 22.574 | 12,653 | +4,445 | 0.00% | 285,632 |
| 2023-02-27 | 2023-02-23 | 22.808 | 8,208 | +1,368 | 0.00% | 187,210 |
| 2023-02-23 | 2023-02-21 | 23.452 | 6,840 | +342 | 0.00% | 160,408 |
| 2023-02-21 | 2023-02-17 | 23.276 | 6,498 | -3,419 | 0.00% | 151,248 |
| 2023-02-17 | 2023-02-15 | 22.106 | 9,917 | -1,710 | 0.00% | 219,229 |
| 2023-02-15 | 2023-02-13 | 21.697 | 11,627 | +1,710 | 0.00% | 252,271 |
| 2023-02-14 | 2023-02-10 | 22.282 | 9,917 | +6,497 | 0.00% | 220,969 |
| 2023-02-13 | 2023-02-09 | 35.419 | 3,420 | -83,102 | 0.00% | 121,132 |
| 2023-02-10 | 2023-02-08 | 34.836 | 86,522 | +4,193 | 0.01% | 3,014,064 |
| 2023-02-09 | 2023-02-07 | 34.836 | 82,329 | +6,861 | 0.01% | 2,867,997 |
| 2023-02-08 | 2023-02-06 | 34.836 | 75,468 | -6,312 | 0.01% | 2,628,989 |
| 2023-02-07 | 2023-02-03 | 34.617 | 81,780 | +18,935 | 0.01% | 2,830,992 |
| 2023-02-06 | 2023-02-02 | 33.961 | 62,845 | +4,391 | 0.01% | 2,134,296 |
| 2023-02-03 | 2023-02-01 | 35.346 | 58,454 | -2,744 | 0.01% | 2,066,112 |
| 2023-02-02 | 2023-01-31 | 33.961 | 61,198 | +4,117 | 0.01% | 2,078,362 |
| 2023-02-01 | 2023-01-30 | 33.524 | 57,081 | +16,740 | 0.01% | 1,913,583 |
| 2023-01-31 | 2023-01-27 | 35.565 | 40,341 | -7,410 | 0.01% | 1,434,711 |
| 2023-01-30 | 2023-01-26 | 33.524 | 47,751 | -3,019 | 0.01% | 1,600,804 |
| 2023-01-27 | 2023-01-20 | 31.775 | 50,770 | +2,470 | 0.01% | 1,613,213 |
| 2023-01-26 | 2023-01-19 | 32.285 | 48,300 | +9,331 | 0.01% | 1,559,369 |
| 2023-01-20 | 2023-01-18 | 32.358 | 38,969 | +11,526 | 0.01% | 1,260,957 |
| 2023-01-19 | 2023-01-17 | 33.232 | 27,443 | +549 | 0.00% | 911,999 |
| 2023-01-18 | 2023-01-16 | 32.722 | 26,894 | +15,368 | 0.00% | 880,035 |
| 2023-01-17 | 2023-01-13 | 35.637 | 11,526 | +1,372 | 0.00% | 410,757 |
| 2023-01-16 | 2023-01-12 | 34.690 | 10,154 | -2,744 | 0.00% | 352,243 |
| 2023-01-13 | 2023-01-11 | 33.670 | 12,898 | +2,744 | 0.00% | 434,272 |
| 2023-01-12 | 2023-01-10 | 33.014 | 10,154 | -2,195 | 0.00% | 335,223 |
| 2023-01-11 | 2023-01-09 | 34.034 | 12,349 | +1,372 | 0.00% | 420,288 |
| 2023-01-10 | 2023-01-06 | 36.148 | 10,977 | -275 | 0.00% | 396,792 |
| 2023-01-09 | 2023-01-05 | 35.565 | 11,252 | -2,744 | 0.00% | 400,173 |
| 2023-01-06 | 2023-01-04 | 35.127 | 13,996 | -823 | 0.00% | 491,642 |
| 2023-01-05 | 2023-01-03 | 35.710 | 14,819 | +5,488 | 0.00% | 529,192 |
| 2022-12-22 | 2022-12-20 | 31.848 | 9,331 | -7,684 | 0.00% | 297,172 |
| 2022-12-20 | 2022-12-16 | 30.609 | 17,015 | -10,428 | 0.00% | 520,810 |
| 2022-12-19 | 2022-12-15 | 30.900 | 27,443 | +823 | 0.00% | 847,999 |
| 2022-12-16 | 2022-12-14 | 31.119 | 26,620 | -274 | 0.00% | 828,388 |
| 2022-12-15 | 2022-12-13 | 32.504 | 26,894 | +1,372 | 0.00% | 874,155 |
| 2022-12-14 | 2022-12-12 | 32.285 | 25,522 | +1,372 | 0.00% | 823,979 |
| 2022-12-13 | 2022-12-09 | 31.994 | 24,150 | -549 | 0.00% | 772,644 |
| 2022-12-12 | 2022-12-08 | 33.888 | 24,699 | -9,056 | 0.00% | 837,009 |
| 2022-12-09 | 2022-12-07 | 33.087 | 33,755 | +275 | 0.00% | 1,116,842 |
| 2022-12-07 | 2022-12-05 | 35.710 | 33,480 | +19,210 | 0.00% | 1,195,582 |
| 2022-12-06 | 2022-12-02 | 35.710 | 14,270 | -3,294 | 0.00% | 509,587 |
| 2022-12-05 | 2022-12-01 | 32.795 | 17,564 | +1,373 | 0.00% | 576,015 |
| 2022-12-02 | 2022-11-30 | 32.431 | 16,191 | +1,097 | 0.00% | 525,087 |
| 2022-12-01 | 2022-11-29 | 32.431 | 15,094 | -1,372 | 0.00% | 489,511 |
| 2022-11-30 | 2022-11-28 | 31.775 | 16,466 | +1,372 | 0.00% | 523,206 |
| 2022-11-28 | 2022-11-24 | 32.795 | 15,094 | -1,372 | 0.00% | 495,011 |
| 2022-11-25 | 2022-11-23 | 31.629 | 16,466 | +1,647 | 0.00% | 520,806 |
| 2022-11-24 | 2022-11-22 | 31.556 | 14,819 | -549 | 0.00% | 467,633 |
| 2022-11-23 | 2022-11-21 | 32.066 | 15,368 | -4,117 | 0.00% | 492,797 |
| 2022-11-22 | 2022-11-18 | 31.338 | 19,485 | +1,373 | 0.00% | 610,614 |
| 2022-11-21 | 2022-11-17 | 31.411 | 18,112 | -824 | 0.00% | 568,907 |
| 2022-11-18 | 2022-11-16 | 30.536 | 18,936 | +4,666 | 0.00% | 578,229 |
| 2022-11-17 | 2022-11-15 | 32.066 | 14,270 | -549 | 0.00% | 457,588 |
| 2022-11-16 | 2022-11-14 | 30.973 | 14,819 | +1,372 | 0.00% | 458,993 |
| 2022-11-15 | 2022-11-11 | 30.973 | 13,447 | -4,940 | 0.00% | 416,497 |
| 2022-11-14 | 2022-11-10 | 26.382 | 18,387 | +1,372 | 0.00% | 485,085 |
| 2022-11-11 | 2022-11-09 | 28.423 | 17,015 | +3,019 | 0.00% | 483,609 |
| 2022-11-10 | 2022-11-08 | 28.787 | 13,996 | +10,428 | 0.00% | 402,902 |
| 2022-11-09 | 2022-11-07 | 27.621 | 3,568 | +824 | 0.00% | 98,551 |
| 2022-11-04 | 2022-11-02 | 24.997 | 2,744 | -79,585 | 0.00% | 68,592 |
| 2022-11-03 | 2022-11-01 | 24.706 | 82,329 | +15,094 | 0.01% | 2,033,998 |
| 2022-11-01 | 2022-10-28 | 22.811 | 67,235 | -5,215 | 0.01% | 1,533,690 |
| 2022-10-31 | 2022-10-27 | 22.447 | 72,450 | -8,507 | 0.01% | 1,626,249 |
| 2022-10-28 | 2022-10-26 | 24.268 | 80,957 | -3,019 | 0.01% | 1,964,702 |
| 2022-10-27 | 2022-10-25 | 24.196 | 83,976 | +4,117 | 0.01% | 2,031,848 |
| 2022-10-26 | 2022-10-24 | 25.653 | 79,859 | -2,470 | 0.01% | 2,048,635 |
| 2022-10-25 | 2022-10-21 | 27.111 | 82,329 | +823 | 0.01% | 2,231,998 |
| 2022-10-21 | 2022-10-19 | 26.382 | 81,506 | -1,098 | 0.01% | 2,150,285 |
| 2022-10-20 | 2022-10-18 | 24.924 | 82,604 | +9,880 | 0.01% | 2,058,852 |
| 2022-10-19 | 2022-10-17 | 21.499 | 72,724 | -2,744 | 0.01% | 1,563,499 |
| 2022-10-18 | 2022-10-14 | 22.228 | 75,468 | -110,047 | 0.01% | 1,677,493 |
| 2022-10-17 | 2022-10-13 | 22.957 | 185,515 | +126,512 | 0.03% | 4,258,803 |
| 2022-10-14 | 2022-10-12 | 20.333 | 59,003 | -40,341 | 0.01% | 1,199,710 |
| 2022-10-13 | 2022-10-11 | 19.313 | 99,344 | +59,277 | 0.01% | 1,918,605 |
| 2022-10-12 | 2022-10-10 | 18.948 | 40,067 | +10,154 | 0.01% | 759,203 |
| 2022-10-11 | 2022-10-07 | 17.126 | 29,913 | +10,703 | 0.00% | 512,302 |
| 2022-10-10 | 2022-10-06 | 16.470 | 19,210 | -10,428 | 0.00% | 316,398 |
| 2022-10-07 | 2022-10-05 | 19.677 | 29,638 | +16,740 | 0.00% | 583,191 |
| 2021-04-01 | 2021-03-30 | 53.201 | 12,898 | -1,921 | 0.00% | 686,188 |
| 2021-03-31 | 2021-03-29 | 51.379 | 14,819 | -549 | 0.00% | 761,388 |
| 2021-03-30 | 2021-03-26 | 51.306 | 15,368 | -823 | 0.00% | 788,475 |
| 2021-03-29 | 2021-03-25 | 50.796 | 16,191 | -824 | 0.00% | 822,440 |
| 2021-03-26 | 2021-03-24 | 48.901 | 17,015 | +1,098 | 0.00% | 832,056 |
| 2021-03-24 | 2021-03-22 | 51.015 | 15,917 | -823 | 0.00% | 812,002 |
| 2021-03-22 | 2021-03-18 | 51.088 | 16,740 | -13,722 | 0.00% | 855,207 |
| 2021-03-19 | 2021-03-17 | 49.266 | 30,462 | +3,568 | 0.00% | 1,500,732 |
| 2021-03-18 | 2021-03-16 | 48.974 | 26,894 | +5,763 | 0.00% | 1,317,112 |
| 2021-03-17 | 2021-03-15 | 49.776 | 21,131 | +4,391 | 0.00% | 1,051,813 |
| 2021-03-16 | 2021-03-12 | 52.108 | 16,740 | +823 | 0.00% | 872,287 |
| 2021-03-15 | 2021-03-11 | 52.764 | 15,917 | +1,372 | 0.00% | 839,842 |
| 2021-03-12 | 2021-03-10 | 52.327 | 14,545 | -13,172 | 0.00% | 761,090 |
| 2021-03-11 | 2021-03-09 | 49.630 | 27,717 | -275 | 0.00% | 1,375,597 |
| 2021-03-10 | 2021-03-08 | 49.047 | 27,992 | -4,940 | 0.00% | 1,372,925 |
| 2021-03-08 | 2021-03-04 | 50.723 | 32,932 | -274 | 0.00% | 1,670,419 |
| 2021-03-05 | 2021-03-03 | 51.379 | 33,206 | -1,372 | 0.00% | 1,706,097 |
| 2021-03-04 | 2021-03-02 | 50.286 | 34,578 | +274 | 0.00% | 1,738,789 |
| 2021-03-03 | 2021-03-01 | 51.088 | 34,304 | -12,624 | 0.00% | 1,752,511 |
| 2021-03-02 | 2021-02-26 | 50.723 | 46,928 | +5,489 | 0.01% | 2,380,341 |
| 2021-02-26 | 2021-02-24 | 51.015 | 41,439 | +13,173 | 0.01% | 2,114,001 |
| 2021-02-25 | 2021-02-23 | 50.869 | 28,266 | +7,409 | 0.00% | 1,437,864 |
| 2021-02-24 | 2021-02-22 | 51.161 | 20,857 | -4,116 | 0.00% | 1,067,055 |
| 2021-02-23 | 2021-02-19 | 52.472 | 24,973 | +1,921 | 0.00% | 1,310,392 |
| 2021-02-22 | 2021-02-18 | 52.108 | 23,052 | +823 | 0.00% | 1,201,192 |
| 2021-02-18 | 2021-02-16 | 55.169 | 22,229 | +275 | 0.00% | 1,226,348 |
| 2021-02-17 | 2021-02-11 | 53.638 | 21,954 | +19,210 | 0.00% | 1,177,577 |
| 2021-02-05 | 2021-02-03 | 52.618 | 2,744 | -18,113 | 0.00% | 144,384 |
| 2021-02-04 | 2021-02-02 | 46.351 | 20,857 | -1,921 | 0.00% | 966,734 |
| 2021-02-03 | 2021-02-01 | 44.820 | 22,778 | -6,860 | 0.00% | 1,020,913 |
| 2021-02-02 | 2021-01-29 | 44.456 | 29,638 | +2,195 | 0.00% | 1,317,579 |
| 2021-02-01 | 2021-01-28 | 43.873 | 27,443 | +5,214 | 0.00% | 1,203,999 |
| 2021-01-29 | 2021-01-27 | 44.747 | 22,229 | +275 | 0.00% | 994,687 |
| 2021-01-28 | 2021-01-26 | 45.549 | 21,954 | +6,311 | 0.00% | 999,981 |
| 2021-01-27 | 2021-01-25 | 46.496 | 15,643 | +3,294 | 0.00% | 727,342 |
| 2021-01-26 | 2021-01-22 | 47.152 | 12,349 | +2,744 | 0.00% | 582,283 |
| 2021-01-22 | 2021-01-20 | 49.411 | 9,605 | -1,098 | 0.00% | 474,597 |
| 2021-01-21 | 2021-01-19 | 48.756 | 10,703 | +1,372 | 0.00% | 521,831 |
| 2021-01-20 | 2021-01-18 | 48.100 | 9,331 | +4,391 | 0.00% | 448,818 |
| 2021-01-19 | 2021-01-15 | 47.444 | 4,940 | +2,196 | 0.00% | 234,372 |
| 2021-01-18 | 2021-01-14 | 48.610 | 2,744 | -74,371 | 0.00% | 133,385 |
| 2021-01-14 | 2021-01-12 | 47.589 | 77,115 | +1,098 | 0.01% | 3,669,864 |
| 2021-01-13 | 2021-01-11 | 48.173 | 76,017 | -1,921 | 0.01% | 3,661,931 |
| 2021-01-12 | 2021-01-08 | 47.881 | 77,938 | +2,195 | 0.01% | 3,731,750 |
| 2021-01-11 | 2021-01-07 | 48.828 | 75,743 | -1,921 | 0.01% | 3,698,412 |
| 2021-01-08 | 2021-01-06 | 47.735 | 77,664 | -549 | 0.01% | 3,707,311 |
| 2021-01-07 | 2021-01-05 | 47.589 | 78,213 | -2,195 | 0.01% | 3,722,118 |
| 2021-01-06 | 2021-01-04 | 48.245 | 80,408 | +3,568 | 0.01% | 3,879,316 |
| 2021-01-05 | 2020-12-31 | 51.452 | 76,840 | -5,489 | 0.01% | 3,953,575 |
| 2021-01-04 | 2020-12-29 | 46.278 | 82,329 | -1,372 | 0.01% | 3,809,996 |
| 2020-12-30 | 2020-12-28 | 46.788 | 83,701 | -1,372 | 0.01% | 3,916,189 |
| 2020-12-29 | 2020-12-24 | 46.423 | 85,073 | +1,372 | 0.01% | 3,949,382 |
| 2020-12-23 | 2020-12-21 | 46.496 | 83,701 | +4,665 | 0.01% | 3,891,789 |
| 2020-12-22 | 2020-12-18 | 45.695 | 79,036 | +549 | 0.01% | 3,611,524 |
| 2020-12-21 | 2020-12-17 | 46.351 | 78,487 | +823 | 0.01% | 3,637,917 |
| 2020-12-18 | 2020-12-16 | 47.152 | 77,664 | -6,861 | 0.01% | 3,662,031 |
| 2020-12-17 | 2020-12-15 | 46.205 | 84,525 | +2,745 | 0.01% | 3,905,462 |
| 2020-12-15 | 2020-12-11 | 45.476 | 81,780 | +1,372 | 0.01% | 3,719,030 |
| 2020-12-14 | 2020-12-10 | 44.237 | 80,408 | -275 | 0.01% | 3,557,017 |
| 2020-12-11 | 2020-12-09 | 45.622 | 80,683 | +275 | 0.01% | 3,680,903 |
| 2020-12-10 | 2020-12-08 | 45.913 | 80,408 | +549 | 0.01% | 3,691,797 |
| 2020-12-09 | 2020-12-07 | 46.861 | 79,859 | -1,098 | 0.01% | 3,742,250 |
| 2020-12-08 | 2020-12-04 | 47.954 | 80,957 | -1,647 | 0.01% | 3,882,203 |
| 2020-12-07 | 2020-12-03 | 47.954 | 82,604 | -2,744 | 0.01% | 3,961,183 |
| 2020-12-04 | 2020-12-02 | 48.391 | 85,348 | +275 | 0.01% | 4,130,089 |
| 2020-12-03 | 2020-12-01 | 49.630 | 85,073 | +1,097 | 0.01% | 4,222,181 |
| 2020-12-02 | 2020-11-30 | 50.286 | 83,976 | +10,978 | 0.01% | 4,222,817 |
| 2020-12-01 | 2020-11-27 | 50.723 | 72,998 | +2,195 | 0.01% | 3,702,697 |
| 2020-11-30 | 2020-11-26 | 51.233 | 70,803 | +1,098 | 0.01% | 3,627,479 |
| 2020-11-27 | 2020-11-25 | 51.962 | 69,705 | +15,093 | 0.01% | 3,622,025 |
| 2020-11-26 | 2020-11-24 | 53.201 | 54,612 | -3,842 | 0.01% | 2,905,420 |
| 2020-11-25 | 2020-11-23 | 53.638 | 58,454 | -7,958 | 0.01% | 3,135,379 |
| 2020-11-24 | 2020-11-20 | 54.513 | 66,412 | -19,759 | 0.01% | 3,620,313 |
| 2020-11-23 | 2020-11-19 | 50.359 | 86,171 | +13,447 | 0.01% | 4,339,474 |
| 2020-11-20 | 2020-11-18 | 51.015 | 72,724 | +274 | 0.01% | 3,709,999 |
| 2020-11-19 | 2020-11-17 | 50.286 | 72,450 | +7,410 | 0.01% | 3,643,220 |
| 2020-11-18 | 2020-11-16 | 51.015 | 65,040 | -1,372 | 0.01% | 3,318,001 |
| 2020-11-17 | 2020-11-13 | 53.420 | 66,412 | +1,646 | 0.01% | 3,547,713 |
| 2020-11-13 | 2020-11-11 | 52.618 | 64,766 | -1,921 | 0.01% | 3,407,864 |
| 2020-11-12 | 2020-11-10 | 54.149 | 66,687 | +1,647 | 0.01% | 3,611,004 |
| 2020-11-10 | 2020-11-06 | 57.137 | 65,040 | +1,647 | 0.01% | 3,716,161 |
| 2020-11-09 | 2020-11-05 | 56.116 | 63,393 | -50,221 | 0.01% | 3,557,378 |
| 2020-11-06 | 2020-11-04 | 50.723 | 113,614 | -3,019 | 0.02% | 5,762,873 |
| 2020-11-05 | 2020-11-03 | 50.140 | 116,633 | -7,958 | 0.02% | 5,848,006 |
| 2020-11-04 | 2020-11-02 | 49.047 | 124,591 | +13,721 | 0.02% | 6,110,823 |
| 2020-11-03 | 2020-10-30 | 48.756 | 110,870 | +7,684 | 0.02% | 5,405,528 |
| 2020-11-02 | 2020-10-29 | 50.578 | 103,186 | +1,921 | 0.01% | 5,218,891 |
| 2020-10-30 | 2020-10-28 | 48.828 | 101,265 | -274 | 0.01% | 4,944,611 |
| 2020-10-29 | 2020-10-27 | 49.411 | 101,539 | +2,470 | 0.01% | 5,017,190 |
| 2020-10-28 | 2020-10-23 | 51.889 | 99,069 | +3,293 | 0.01% | 5,140,623 |
| 2020-10-22 | 2020-10-20 | 51.598 | 95,776 | +12,349 | 0.01% | 4,941,831 |
| 2020-10-21 | 2020-10-19 | 50.942 | 83,427 | +9,880 | 0.01% | 4,249,930 |
| 2020-10-20 | 2020-10-16 | 51.816 | 73,547 | +274 | 0.01% | 3,810,944 |
| 2020-10-16 | 2020-10-14 | 52.764 | 73,273 | +8,233 | 0.01% | 3,866,166 |
| 2020-10-15 | 2020-10-12 | 53.347 | 65,040 | +2,744 | 0.01% | 3,469,681 |
| 2020-10-12 | 2020-10-08 | 55.460 | 62,296 | -8,507 | 0.01% | 3,454,958 |
| 2020-10-09 | 2020-10-07 | 54.367 | 70,803 | -1,647 | 0.01% | 3,849,359 |
| 2020-10-08 | 2020-10-06 | 54.367 | 72,450 | -3,842 | 0.01% | 3,938,902 |
| 2020-10-07 | 2020-10-05 | 52.108 | 76,292 | -823 | 0.01% | 3,975,420 |
| 2020-10-06 | 2020-09-30 | 52.982 | 77,115 | -10,703 | 0.01% | 4,085,745 |
| 2020-09-30 | 2020-09-28 | 51.889 | 87,818 | +1,372 | 0.01% | 4,556,816 |
| 2020-09-29 | 2020-09-25 | 52.764 | 86,446 | -2,469 | 0.01% | 4,561,224 |
| 2020-09-28 | 2020-09-24 | 53.493 | 88,915 | -27,992 | 0.01% | 4,756,298 |
| 2020-09-23 | 2020-09-21 | 51.233 | 116,907 | -549 | 0.02% | 5,989,545 |
| 2020-09-22 | 2020-09-18 | 51.889 | 117,456 | +2,195 | 0.02% | 6,094,712 |
| 2020-09-18 | 2020-09-16 | 51.816 | 115,261 | -2,744 | 0.02% | 5,972,414 |
| 2020-09-17 | 2020-09-15 | 51.233 | 118,005 | -2,195 | 0.02% | 6,045,799 |
| 2020-09-16 | 2020-09-14 | 49.703 | 120,200 | +548 | 0.02% | 5,974,297 |
| 2020-09-15 | 2020-09-11 | 49.193 | 119,652 | +1,647 | 0.02% | 5,886,019 |
| 2020-09-14 | 2020-09-10 | 48.610 | 118,005 | +4,116 | 0.02% | 5,736,199 |
| 2020-09-11 | 2020-09-09 | 48.901 | 113,889 | +7,410 | 0.02% | 5,569,321 |
| 2020-09-10 | 2020-09-08 | 49.776 | 106,479 | +823 | 0.02% | 5,300,082 |
| 2020-09-08 | 2020-09-04 | 49.411 | 105,656 | +275 | 0.02% | 5,220,617 |
| 2020-09-04 | 2020-09-02 | 50.359 | 105,381 | +4,116 | 0.02% | 5,306,868 |
| 2020-09-03 | 2020-09-01 | 51.452 | 101,265 | +6,587 | 0.01% | 5,210,292 |
| 2020-09-02 | 2020-08-31 | 50.578 | 94,678 | +274 | 0.01% | 4,788,577 |
| 2020-08-31 | 2020-08-27 | 51.889 | 94,404 | +20,308 | 0.01% | 4,898,559 |
| 2020-08-28 | 2020-08-26 | 52.472 | 74,096 | +15,642 | 0.01% | 3,887,991 |
| 2020-08-27 | 2020-08-25 | 55.023 | 58,454 | +2,745 | 0.01% | 3,216,319 |
| 2020-08-26 | 2020-08-24 | 55.606 | 55,709 | -1,647 | 0.01% | 3,097,761 |
| 2020-08-25 | 2020-08-21 | 53.347 | 57,356 | -3,019 | 0.01% | 3,059,764 |
| 2020-08-24 | 2020-08-20 | 52.472 | 60,375 | +15,643 | 0.01% | 3,168,018 |
| 2020-08-21 | 2020-08-19 | 54.513 | 44,732 | +10,977 | 0.01% | 2,438,473 |
| 2020-08-20 | 2020-08-18 | 55.752 | 33,755 | +5,489 | 0.00% | 1,881,904 |
| 2020-08-19 | 2020-08-17 | 56.262 | 28,266 | +5,763 | 0.00% | 1,590,302 |
| 2020-08-18 | 2020-08-14 | 56.116 | 22,503 | +3,018 | 0.00% | 1,262,784 |
| 2020-08-17 | 2020-08-13 | 55.242 | 19,485 | +6,312 | 0.00% | 1,076,385 |
| 2020-08-14 | 2020-08-12 | 60.562 | 13,173 | +10,429 | 0.00% | 797,781 |
| 2020-08-13 | 2020-08-11 | 62.311 | 2,744 | -1,098 | 0.00% | 170,981 |
| 2020-08-12 | 2020-08-10 | 60.708 | 3,842 | -274 | 0.00% | 233,239 |
| 2020-08-11 | 2020-08-07 | 61.874 | 4,116 | +548 | 0.00% | 254,672 |
| 2020-08-10 | 2020-08-06 | 61.218 | 3,568 | -10,977 | 0.00% | 218,425 |
| 2020-08-07 | 2020-08-05 | 58.886 | 14,545 | +2,744 | 0.00% | 856,491 |
| 2020-08-06 | 2020-08-04 | 58.375 | 11,801 | -2,744 | 0.00% | 688,889 |
| 2020-08-05 | 2020-08-03 | 57.355 | 14,545 | +275 | 0.00% | 834,231 |
| 2020-08-04 | 2020-07-31 | 57.792 | 14,270 | +7,409 | 0.00% | 824,698 |
| 2020-08-03 | 2020-07-30 | 59.396 | 6,861 | -7,958 | 0.00% | 407,514 |
| 2020-07-31 | 2020-07-29 | 57.574 | 14,819 | -275 | 0.00% | 853,186 |
| 2020-07-30 | 2020-07-28 | 58.230 | 15,094 | +1,921 | 0.00% | 878,919 |
| 2020-07-29 | 2020-07-27 | 56.481 | 13,173 | -274 | 0.00% | 744,020 |
| 2020-07-28 | 2020-07-24 | 56.043 | 13,447 | +5,489 | 0.00% | 753,615 |
| 2020-07-27 | 2020-07-23 | 57.501 | 7,958 | +5,214 | 0.00% | 457,592 |
| 2020-07-24 | 2020-07-22 | 61.815 | 2,744 | -49,398 | 0.00% | 169,621 |
| 2020-07-23 | 2020-07-21 | 62.967 | 52,142 | +5,000 | 0.01% | 3,283,235 |
| 2020-07-22 | 2020-07-20 | 62.890 | 47,142 | -2,084 | 0.01% | 2,964,779 |
| 2020-07-21 | 2020-07-17 | 60.740 | 49,226 | +2,605 | 0.01% | 2,990,002 |
| 2020-07-20 | 2020-07-16 | 60.203 | 46,621 | +2,604 | 0.01% | 2,806,714 |
| 2020-07-17 | 2020-07-15 | 62.199 | 44,017 | +5,730 | 0.01% | 2,737,827 |
| 2020-07-16 | 2020-07-14 | 62.353 | 38,287 | +23,702 | 0.01% | 2,387,305 |
| 2020-07-15 | 2020-07-13 | 67.498 | 14,585 | +3,906 | 0.00% | 984,455 |
| 2020-07-14 | 2020-07-10 | 66.423 | 10,679 | +4,428 | 0.00% | 709,328 |
| 2020-07-13 | 2020-07-09 | 65.041 | 6,251 | -2,083 | 0.00% | 406,568 |
| 2020-07-10 | 2020-07-08 | 63.428 | 8,334 | +3,906 | 0.00% | 528,608 |
| 2020-07-09 | 2020-07-07 | 64.503 | 4,428 | +1,042 | 0.00% | 285,619 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,386 | -5,990 | 0.00% | 230,627 |
| 2020-07-07 | 2020-07-03 | 63.505 | 9,376 | -4,428 | 0.00% | 595,420 |
| 2020-07-06 | 2020-07-02 | 56.287 | 13,804 | +781 | 0.00% | 776,979 |
| 2020-07-03 | 2020-06-30 | 53.292 | 13,023 | +11,460 | 0.00% | 694,018 |
| 2020-07-02 | 2020-06-29 | 55.211 | 1,563 | +1,042 | 0.00% | 86,296 |
| 2020-06-30 | 2020-06-26 | 56.440 | 521 | +261 | 0.00% | 29,405 |
| 2020-06-22 | 2020-06-18 | 58.437 | 260 | +260 | 0.00% | 15,194 |
| 2020-06-19 | 2020-06-17 | 57.822 | 0 | -36,203 | ||
| 2020-06-18 | 2020-06-16 | 57.669 | 36,203 | +8,595 | 0.01% | 2,087,781 |
| 2020-06-17 | 2020-06-15 | 57.285 | 27,608 | -5,990 | 0.00% | 1,581,518 |
| 2020-06-16 | 2020-06-12 | 59.972 | 33,598 | +3,646 | 0.01% | 2,014,953 |
| 2020-06-15 | 2020-06-11 | 60.203 | 29,952 | -12,762 | 0.00% | 1,803,194 |
| 2020-06-12 | 2020-06-10 | 60.433 | 42,714 | -19,252 | 0.01% | 2,581,341 |
| 2020-06-11 | 2020-06-09 | 56.594 | 61,966 | -2,604 | 0.01% | 3,506,884 |
| 2020-06-09 | 2020-06-05 | 55.903 | 64,570 | -1,302 | 0.01% | 3,609,630 |
| 2020-06-08 | 2020-06-04 | 55.365 | 65,872 | -8,335 | 0.01% | 3,647,007 |
| 2020-06-05 | 2020-06-03 | 55.672 | 74,207 | -11,199 | 0.01% | 4,131,268 |
| 2020-06-04 | 2020-06-02 | 53.983 | 85,406 | -782 | 0.01% | 4,610,459 |
| 2020-06-03 | 2020-06-01 | 52.908 | 86,188 | -7,813 | 0.01% | 4,560,017 |
| 2020-06-02 | 2020-05-29 | 52.063 | 94,001 | -18,254 | 0.01% | 4,893,985 |
| 2020-06-01 | 2020-05-28 | 52.831 | 112,255 | -521 | 0.02% | 5,930,545 |
| 2020-05-29 | 2020-05-27 | 51.910 | 112,776 | +260 | 0.02% | 5,854,150 |
| 2020-05-27 | 2020-05-25 | 52.370 | 112,516 | +3,386 | 0.02% | 5,892,494 |
| 2020-05-26 | 2020-05-22 | 51.910 | 109,130 | -2,083 | 0.02% | 5,664,888 |
| 2020-05-25 | 2020-05-21 | 53.752 | 111,213 | +10,418 | 0.02% | 5,977,975 |
| 2020-05-21 | 2020-05-19 | 55.826 | 100,795 | -9,116 | 0.02% | 5,626,961 |
| 2020-05-20 | 2020-05-18 | 53.906 | 109,911 | +9,116 | 0.02% | 5,924,869 |
| 2020-05-19 | 2020-05-15 | 53.752 | 100,795 | +9,116 | 0.02% | 5,417,981 |
| 2020-05-18 | 2020-05-14 | 53.829 | 91,679 | -1,824 | 0.01% | 4,935,014 |
| 2020-05-15 | 2020-05-13 | 54.290 | 93,503 | +7,553 | 0.01% | 5,076,278 |
| 2020-05-14 | 2020-05-12 | 55.519 | 85,950 | +2,865 | 0.01% | 4,771,827 |
| 2020-05-13 | 2020-05-11 | 55.903 | 83,085 | +3,907 | 0.01% | 4,644,666 |
| 2020-05-12 | 2020-05-08 | 57.669 | 79,178 | -2,083 | 0.01% | 4,566,095 |
| 2020-05-11 | 2020-05-07 | 56.978 | 81,261 | -7,814 | 0.01% | 4,630,059 |
| 2020-05-08 | 2020-05-06 | 55.903 | 89,075 | -4,688 | 0.01% | 4,979,522 |
| 2020-05-07 | 2020-05-05 | 54.674 | 93,763 | +260 | 0.01% | 5,126,394 |
| 2020-05-05 | 2020-04-29 | 55.365 | 93,503 | +1,824 | 0.01% | 5,176,799 |
| 2020-05-04 | 2020-04-28 | 53.522 | 91,679 | -7,814 | 0.01% | 4,906,854 |
| 2020-04-29 | 2020-04-27 | 52.063 | 99,493 | +5,990 | 0.02% | 5,179,916 |
| 2020-04-28 | 2020-04-24 | 52.140 | 93,503 | +1,303 | 0.01% | 4,875,238 |
| 2020-04-27 | 2020-04-23 | 52.677 | 92,200 | -3,126 | 0.01% | 4,856,859 |
| 2020-04-24 | 2020-04-22 | 52.370 | 95,326 | +1,302 | 0.01% | 4,992,249 |
| 2020-04-23 | 2020-04-21 | 51.833 | 94,024 | +2,865 | 0.01% | 4,873,522 |
| 2020-04-22 | 2020-04-20 | 54.828 | 91,159 | +2,605 | 0.01% | 4,998,023 |
| 2020-04-21 | 2020-04-17 | 53.906 | 88,554 | -261 | 0.01% | 4,773,597 |
| 2020-04-20 | 2020-04-16 | 50.911 | 88,815 | +1,303 | 0.01% | 4,521,685 |
| 2020-04-17 | 2020-04-15 | 50.911 | 87,512 | -6,772 | 0.01% | 4,455,348 |
| 2020-04-16 | 2020-04-14 | 50.220 | 94,284 | +1,302 | 0.01% | 4,734,959 |
| 2020-04-15 | 2020-04-09 | 51.526 | 92,982 | -5,209 | 0.01% | 4,790,953 |
| 2020-04-14 | 2020-04-08 | 48.070 | 98,191 | -10,157 | 0.01% | 4,720,049 |
| 2020-04-09 | 2020-04-07 | 47.609 | 108,348 | -17,972 | 0.02% | 5,158,377 |
| 2020-04-08 | 2020-04-06 | 45.075 | 126,320 | +19,534 | 0.02% | 5,693,911 |
| 2020-04-06 | 2020-04-02 | 45.920 | 106,786 | +3,907 | 0.02% | 4,903,611 |
| 2020-04-03 | 2020-04-01 | 46.765 | 102,879 | +5,990 | 0.02% | 4,811,101 |
| 2020-04-01 | 2020-03-30 | 47.686 | 96,889 | +1,303 | 0.01% | 4,620,261 |
| 2020-03-31 | 2020-03-27 | 50.604 | 95,586 | -1,563 | 0.01% | 4,837,046 |
| 2020-03-30 | 2020-03-26 | 49.299 | 97,149 | -781 | 0.01% | 4,789,320 |
| 2020-03-27 | 2020-03-25 | 49.606 | 97,930 | -5,209 | 0.01% | 4,857,902 |
| 2020-03-26 | 2020-03-24 | 43.309 | 103,139 | -5,470 | 0.02% | 4,466,862 |
| 2020-03-25 | 2020-03-23 | 37.934 | 108,609 | +4,688 | 0.02% | 4,119,962 |
| 2020-03-23 | 2020-03-19 | 39.930 | 103,921 | -14,585 | 0.02% | 4,149,609 |
| 2020-03-20 | 2020-03-18 | 39.163 | 118,506 | +781 | 0.02% | 4,640,994 |
| 2020-03-19 | 2020-03-17 | 42.081 | 117,725 | -1,563 | 0.02% | 4,953,929 |
| 2020-03-18 | 2020-03-16 | 42.925 | 119,288 | +12,502 | 0.02% | 5,120,461 |
| 2020-03-17 | 2020-03-13 | 47.840 | 106,786 | +10,158 | 0.02% | 5,108,611 |
| 2020-03-16 | 2020-03-12 | 48.915 | 96,628 | +9,376 | 0.01% | 4,726,535 |
| 2020-03-13 | 2020-03-11 | 51.372 | 87,252 | -781 | 0.01% | 4,482,311 |
| 2020-03-12 | 2020-03-10 | 50.220 | 88,033 | -2,344 | 0.01% | 4,421,033 |
| 2020-03-11 | 2020-03-09 | 49.529 | 90,377 | +2,604 | 0.01% | 4,476,289 |
| 2020-03-10 | 2020-03-06 | 51.449 | 87,773 | -781 | 0.01% | 4,515,816 |
| 2020-03-06 | 2020-03-04 | 51.602 | 88,554 | +1,302 | 0.01% | 4,569,597 |
| 2020-03-04 | 2020-03-02 | 51.986 | 87,252 | +2,865 | 0.01% | 4,535,911 |
| 2020-03-02 | 2020-02-27 | 52.831 | 84,387 | +5,991 | 0.01% | 4,458,250 |
| 2020-02-27 | 2020-02-25 | 55.135 | 78,396 | +1,562 | 0.01% | 4,322,339 |
| 2020-02-25 | 2020-02-21 | 56.133 | 76,834 | -4,948 | 0.01% | 4,312,919 |
| 2020-02-24 | 2020-02-20 | 55.135 | 81,782 | +1,562 | 0.01% | 4,509,025 |
| 2020-02-21 | 2020-02-19 | 56.824 | 80,220 | -260 | 0.01% | 4,558,425 |
| 2020-02-19 | 2020-02-17 | 56.363 | 80,480 | -5,990 | 0.01% | 4,536,120 |
| 2020-02-18 | 2020-02-14 | 54.290 | 86,470 | +1,302 | 0.01% | 4,694,457 |
| 2020-02-17 | 2020-02-13 | 54.674 | 85,168 | +781 | 0.01% | 4,656,471 |
| 2020-02-14 | 2020-02-12 | 54.520 | 84,387 | +782 | 0.01% | 4,600,811 |
| 2020-02-13 | 2020-02-11 | 53.983 | 83,605 | +7,553 | 0.01% | 4,513,236 |
| 2020-02-12 | 2020-02-10 | 54.520 | 76,052 | +1,302 | 0.01% | 4,146,383 |
| 2020-02-10 | 2020-02-06 | 56.133 | 74,750 | -2,344 | 0.01% | 4,195,938 |
| 2020-02-07 | 2020-02-05 | 54.213 | 77,094 | -6,511 | 0.01% | 4,179,514 |
| 2020-02-06 | 2020-02-04 | 52.370 | 83,605 | +1,302 | 0.01% | 4,378,417 |
| 2020-02-05 | 2020-02-03 | 52.908 | 82,303 | -1,042 | 0.01% | 4,354,471 |
| 2020-02-03 | 2020-01-30 | 52.217 | 83,345 | -1,042 | 0.01% | 4,352,001 |
| 2020-01-31 | 2020-01-29 | 52.293 | 84,387 | +1,302 | 0.01% | 4,412,890 |
| 2020-01-30 | 2020-01-24 | 54.136 | 83,085 | -781 | 0.01% | 4,497,925 |
| 2020-01-29 | 2020-01-22 | 56.056 | 83,866 | +3,126 | 0.01% | 4,701,206 |
| 2020-01-23 | 2020-01-21 | 56.363 | 80,740 | +1,562 | 0.01% | 4,550,774 |
| 2020-01-22 | 2020-01-20 | 58.897 | 79,178 | -17,450 | 0.01% | 4,663,375 |
| 2020-01-21 | 2020-01-17 | 59.819 | 96,628 | +4,167 | 0.01% | 5,780,174 |
| 2020-01-20 | 2020-01-16 | 58.821 | 92,461 | +32,557 | 0.01% | 5,438,609 |
| 2020-01-17 | 2020-01-15 | 60.356 | 59,904 | -9,637 | 0.01% | 3,615,587 |
| 2020-01-16 | 2020-01-14 | 60.664 | 69,541 | -10,939 | 0.01% | 4,218,601 |
| 2020-01-15 | 2020-01-13 | 61.201 | 80,480 | +1,302 | 0.01% | 4,925,460 |
| 2020-01-14 | 2020-01-10 | 60.126 | 79,178 | +10,679 | 0.01% | 4,760,656 |
| 2020-01-13 | 2020-01-09 | 60.740 | 68,499 | -3,386 | 0.01% | 4,160,650 |
| 2020-01-10 | 2020-01-08 | 59.435 | 71,885 | +23,962 | 0.01% | 4,272,477 |
| 2020-01-09 | 2020-01-07 | 60.817 | 47,923 | -782 | 0.01% | 2,914,538 |
| 2020-01-08 | 2020-01-06 | 61.355 | 48,705 | +4,168 | 0.01% | 2,988,277 |
| 2020-01-07 | 2020-01-03 | 63.658 | 44,537 | -2,345 | 0.01% | 2,835,150 |
| 2020-01-06 | 2020-01-02 | 63.044 | 46,882 | -1,302 | 0.01% | 2,955,628 |
| 2020-01-02 | 2019-12-27 | 61.508 | 48,184 | +3,907 | 0.01% | 2,963,711 |
| 2019-12-30 | 2019-12-24 | 60.433 | 44,277 | +1,302 | 0.01% | 2,675,798 |
| 2019-12-27 | 2019-12-20 | 60.126 | 42,975 | -5,469 | 0.01% | 2,583,914 |
| 2019-12-23 | 2019-12-19 | 61.278 | 48,444 | +9,376 | 0.01% | 2,968,543 |
| 2019-12-20 | 2019-12-18 | 62.353 | 39,068 | +9,637 | 0.01% | 2,436,002 |
| 2019-12-19 | 2019-12-17 | 64.119 | 29,431 | +7,292 | 0.00% | 1,887,087 |
| 2019-12-18 | 2019-12-16 | 65.194 | 22,139 | +2,605 | 0.00% | 1,443,332 |
| 2019-12-17 | 2019-12-13 | 65.501 | 19,534 | -3,907 | 0.00% | 1,279,501 |
| 2019-12-16 | 2019-12-12 | 65.348 | 23,441 | -1,562 | 0.00% | 1,531,814 |
| 2019-12-13 | 2019-12-11 | 63.735 | 25,003 | +6,250 | 0.00% | 1,593,568 |
| 2019-12-11 | 2019-12-09 | 63.812 | 18,753 | +4,428 | 0.00% | 1,196,664 |
| 2019-12-10 | 2019-12-06 | 66.269 | 14,325 | -6,251 | 0.00% | 949,305 |
| 2019-12-09 | 2019-12-05 | 66.192 | 20,576 | -2,344 | 0.00% | 1,361,974 |
| 2019-12-05 | 2019-12-03 | 65.271 | 22,920 | -7,293 | 0.00% | 1,496,008 |
| 2019-12-04 | 2019-12-02 | 62.814 | 30,213 | -2,604 | 0.00% | 1,897,788 |
| 2019-12-03 | 2019-11-29 | 62.046 | 32,817 | +7,814 | 0.00% | 2,036,154 |
| 2019-12-02 | 2019-11-28 | 62.737 | 25,003 | +3,125 | 0.00% | 1,568,609 |
| 2019-11-29 | 2019-11-27 | 62.890 | 21,878 | +8,855 | 0.00% | 1,375,916 |
| 2019-11-28 | 2019-11-26 | 63.428 | 13,023 | -5,209 | 0.00% | 826,022 |
| 2019-11-27 | 2019-11-25 | 64.273 | 18,232 | +261 | 0.00% | 1,171,818 |
| 2019-11-25 | 2019-11-21 | 64.733 | 17,971 | -261 | 0.00% | 1,163,323 |
| 2019-11-21 | 2019-11-19 | 65.194 | 18,232 | +2,084 | 0.00% | 1,188,618 |
| 2019-11-20 | 2019-11-18 | 65.117 | 16,148 | -261 | 0.00% | 1,051,514 |
| 2019-11-19 | 2019-11-15 | 63.658 | 16,409 | -1,562 | 0.00% | 1,044,569 |
| 2019-11-18 | 2019-11-14 | 63.505 | 17,971 | +10,418 | 0.00% | 1,141,243 |
| 2019-11-15 | 2019-11-13 | 64.426 | 7,553 | -261 | 0.00% | 486,611 |
| 2019-11-14 | 2019-11-12 | 68.496 | 7,814 | +3,386 | 0.00% | 535,228 |
| 2019-11-13 | 2019-11-11 | 68.419 | 4,428 | +4,428 | 0.00% | 302,960 |
| 2019-11-12 | 2019-11-08 | 71.568 | 0 | -8,595 | ||
| 2019-11-11 | 2019-11-07 | 71.337 | 8,595 | -5,990 | 0.00% | 613,143 |
| 2019-11-07 | 2019-11-05 | 69.648 | 14,585 | -1,563 | 0.00% | 1,015,814 |
| 2019-11-01 | 2019-10-30 | 66.423 | 16,148 | +2,084 | 0.00% | 1,072,594 |
| 2019-10-31 | 2019-10-29 | 68.496 | 14,064 | +260 | 0.00% | 963,328 |
| 2019-10-30 | 2019-10-28 | 67.728 | 13,804 | +2,084 | 0.00% | 934,919 |
| 2019-10-24 | 2019-10-22 | 66.423 | 11,720 | -2,344 | 0.00% | 778,474 |
| 2019-10-23 | 2019-10-21 | 64.119 | 14,064 | +2,344 | 0.00% | 901,770 |
| 2019-10-22 | 2019-10-18 | 65.194 | 11,720 | +1,302 | 0.00% | 764,075 |
| 2019-10-18 | 2019-10-16 | 65.348 | 10,418 | +2,084 | 0.00% | 680,792 |
| 2019-10-17 | 2019-10-15 | 64.887 | 8,334 | -521 | 0.00% | 540,768 |
| 2019-10-15 | 2019-10-11 | 65.808 | 8,855 | -1,563 | 0.00% | 582,733 |
| 2019-10-14 | 2019-10-10 | 64.196 | 10,418 | -781 | 0.00% | 668,792 |
| 2019-10-11 | 2019-10-09 | 62.123 | 11,199 | +781 | 0.00% | 695,710 |
| 2019-10-10 | 2019-10-08 | 62.123 | 10,418 | -1,302 | 0.00% | 647,192 |
| 2019-10-09 | 2019-10-04 | 63.198 | 11,720 | -2,605 | 0.00% | 740,675 |
| 2019-10-08 | 2019-10-03 | 63.735 | 14,325 | +2,605 | 0.00% | 913,005 |
| 2019-10-04 | 2019-10-02 | 63.351 | 11,720 | +4,167 | 0.00% | 742,475 |
| 2019-10-03 | 2019-09-30 | 64.657 | 7,553 | -1,302 | 0.00% | 488,351 |
| 2019-10-02 | 2019-09-27 | 64.042 | 8,855 | +2,604 | 0.00% | 567,094 |
| 2019-09-30 | 2019-09-26 | 64.119 | 6,251 | -1,302 | 0.00% | 400,808 |
| 2019-09-27 | 2019-09-25 | 64.273 | 7,553 | +3,907 | 0.00% | 485,451 |
| 2019-09-25 | 2019-09-23 | 66.807 | 3,646 | +521 | 0.00% | 243,577 |
| 2019-09-24 | 2019-09-20 | 67.267 | 3,125 | -9,116 | 0.00% | 210,211 |
| 2019-09-23 | 2019-09-19 | 67.728 | 12,241 | +12,241 | 0.00% | 829,060 |
| 2019-09-12 | 2019-09-10 | 69.725 | 0 | -2,084 | ||
| 2019-09-10 | 2019-09-06 | 65.578 | 2,084 | +2,084 | 0.00% | 136,665 |
| 2019-08-30 | 2019-08-28 | 63.036 | 0 | -1,542 | ||
| 2019-08-29 | 2019-08-27 | 60.156 | 1,542 | -771 | 0.00% | 92,761 |
| 2019-08-28 | 2019-08-26 | 57.666 | 2,313 | -1,028 | 0.00% | 133,381 |
| 2019-08-27 | 2019-08-23 | 60.001 | 3,341 | +2,056 | 0.00% | 200,462 |
| 2019-08-22 | 2019-08-20 | 58.833 | 1,285 | -1,285 | 0.00% | 75,601 |
| 2019-08-21 | 2019-08-19 | 58.211 | 2,570 | -1,028 | 0.00% | 149,602 |
| 2019-08-20 | 2019-08-16 | 56.032 | 3,598 | -257 | 0.00% | 201,602 |
| 2019-08-15 | 2019-08-13 | 54.242 | 3,855 | +257 | 0.00% | 209,102 |
| 2019-08-13 | 2019-08-09 | 55.720 | 3,598 | -3,084 | 0.00% | 200,482 |
| 2019-08-12 | 2019-08-08 | 55.176 | 6,682 | +1,542 | 0.00% | 368,684 |
| 2019-08-09 | 2019-08-07 | 54.553 | 5,140 | +5,140 | 0.00% | 280,403 |
| 2019-08-07 | 2019-08-05 | 68.603 | 0 | -66,819 | ||
| 2019-08-06 | 2019-08-02 | 70.576 | 66,819 | +22,739 | 0.01% | 4,715,795 |
| 2019-08-05 | 2019-08-01 | 74.349 | 44,080 | +4,432 | 0.01% | 3,277,297 |
| 2019-08-02 | 2019-07-31 | 73.920 | 39,648 | +11,195 | 0.01% | 2,930,783 |
| 2019-08-01 | 2019-07-30 | 76.493 | 28,453 | +5,131 | 0.00% | 2,176,446 |
| 2019-07-31 | 2019-07-29 | 75.464 | 23,322 | +16,325 | 0.00% | 1,759,963 |
| 2019-07-30 | 2019-07-26 | 77.865 | 6,997 | +4,898 | 0.00% | 544,820 |
| 2019-07-29 | 2019-07-25 | 78.637 | 2,099 | +233 | 0.00% | 165,058 |
| 2019-07-26 | 2019-07-24 | 78.294 | 1,866 | +233 | 0.00% | 146,096 |
| 2019-07-25 | 2019-07-23 | 76.664 | 1,633 | +1,167 | 0.00% | 125,193 |
| 2019-07-24 | 2019-07-22 | 77.865 | 466 | +466 | 0.00% | 36,285 |
| 2019-07-19 | 2019-07-17 | 80.266 | 0 | -700 | ||
| 2019-07-18 | 2019-07-16 | 76.578 | 700 | -3,498 | 0.00% | 53,605 |
| 2019-07-17 | 2019-07-15 | 72.548 | 4,198 | +3,265 | 0.00% | 304,556 |
| 2019-07-16 | 2019-07-12 | 74.778 | 933 | +700 | 0.00% | 69,768 |
| 2019-07-12 | 2019-07-10 | 78.122 | 233 | -700 | 0.00% | 18,202 |
| 2019-07-09 | 2019-07-05 | 76.064 | 933 | +700 | 0.00% | 70,968 |
| 2019-07-04 | 2019-07-02 | 77.436 | 233 | -467 | 0.00% | 18,043 |
| 2019-07-03 | 2019-06-28 | 74.092 | 700 | +467 | 0.00% | 51,864 |
| 2019-06-28 | 2019-06-26 | 72.548 | 233 | -1,633 | 0.00% | 16,904 |
| 2019-06-27 | 2019-06-25 | 74.778 | 1,866 | +233 | 0.00% | 139,535 |
| 2019-06-25 | 2019-06-21 | 73.749 | 1,633 | -932 | 0.00% | 120,431 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,565 | -4,665 | 0.00% | 188,505 |
| 2019-06-21 | 2019-06-19 | 70.747 | 7,230 | -1,399 | 0.00% | 511,502 |
| 2019-06-20 | 2019-06-18 | 69.118 | 8,629 | +699 | 0.00% | 596,418 |
| 2019-06-19 | 2019-06-17 | 70.233 | 7,930 | +7,697 | 0.00% | 556,945 |
| 2019-06-14 | 2019-06-12 | 71.862 | 233 | -233 | 0.00% | 16,744 |
| 2019-06-13 | 2019-06-11 | 72.891 | 466 | -1,633 | 0.00% | 33,967 |
| 2019-06-06 | 2019-06-04 | 68.003 | 2,099 | -233 | 0.00% | 142,738 |
| 2019-06-04 | 2019-05-31 | 68.432 | 2,332 | -233 | 0.00% | 159,583 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,565 | +2,332 | 0.00% | 164,310 |
| 2019-05-29 | 2019-05-27 | 60.885 | 233 | -9,796 | 0.00% | 14,186 |
| 2019-05-24 | 2019-05-22 | 61.057 | 10,029 | -1,632 | 0.00% | 612,340 |
| 2019-05-23 | 2019-05-21 | 60.285 | 11,661 | +1,399 | 0.00% | 702,985 |
| 2019-05-22 | 2019-05-20 | 59.342 | 10,262 | +9,562 | 0.00% | 608,966 |
| 2019-05-17 | 2019-05-15 | 63.973 | 700 | -2,332 | 0.00% | 44,781 |
| 2019-05-16 | 2019-05-14 | 64.144 | 3,032 | +233 | 0.00% | 194,485 |
| 2019-05-15 | 2019-05-10 | 67.060 | 2,799 | +2,333 | 0.00% | 187,700 |
| 2019-05-10 | 2019-05-08 | 68.003 | 466 | -3,499 | 0.00% | 31,689 |
| 2019-05-09 | 2019-05-07 | 68.603 | 3,965 | +233 | 0.00% | 272,012 |
| 2019-05-08 | 2019-05-06 | 69.547 | 3,732 | -2,565 | 0.00% | 259,548 |
| 2019-05-07 | 2019-05-03 | 71.519 | 6,297 | +1,866 | 0.00% | 450,355 |
| 2019-05-06 | 2019-05-02 | 72.376 | 4,431 | -700 | 0.00% | 320,700 |
| 2019-05-03 | 2019-04-30 | 74.006 | 5,131 | +700 | 0.00% | 379,724 |
| 2019-05-02 | 2019-04-29 | 73.920 | 4,431 | +233 | 0.00% | 327,540 |
| 2019-04-30 | 2019-04-26 | 74.778 | 4,198 | +233 | 0.00% | 313,916 |
| 2019-04-29 | 2019-04-25 | 73.834 | 3,965 | +3,265 | 0.00% | 292,753 |
| 2019-04-23 | 2019-04-17 | 78.894 | 700 | -699 | 0.00% | 55,226 |
| 2019-04-18 | 2019-04-16 | 74.177 | 1,399 | +1,166 | 0.00% | 103,774 |
| 2019-04-15 | 2019-04-11 | 74.006 | 233 | -2,799 | 0.00% | 17,243 |
| 2019-04-12 | 2019-04-10 | 75.635 | 3,032 | +1,633 | 0.00% | 229,326 |
| 2019-04-11 | 2019-04-09 | 74.263 | 1,399 | +699 | 0.00% | 103,894 |
| 2019-04-10 | 2019-04-08 | 72.805 | 700 | -466 | 0.00% | 50,964 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,166 | -16,792 | 0.00% | 84,491 |
| 2019-04-08 | 2019-04-03 | 69.632 | 17,958 | +2,798 | 0.00% | 1,250,458 |
| 2019-04-04 | 2019-04-02 | 67.917 | 15,160 | -699 | 0.00% | 1,029,626 |
| 2019-04-03 | 2019-04-01 | 67.746 | 15,859 | -2,333 | 0.00% | 1,074,380 |
| 2019-04-02 | 2019-03-29 | 66.717 | 18,192 | -4,664 | 0.00% | 1,213,711 |
| 2019-04-01 | 2019-03-28 | 65.430 | 22,856 | -15,626 | 0.00% | 1,495,477 |
| 2019-03-29 | 2019-03-27 | 62.944 | 38,482 | +13,527 | 0.01% | 2,422,193 |
| 2019-03-28 | 2019-03-26 | 63.630 | 24,955 | -2,099 | 0.00% | 1,587,876 |
| 2019-03-26 | 2019-03-22 | 63.801 | 27,054 | -4,198 | 0.00% | 1,726,074 |
| 2019-03-25 | 2019-03-21 | 61.914 | 31,252 | +8,396 | 0.01% | 1,934,952 |
| 2019-03-22 | 2019-03-20 | 63.887 | 22,856 | -1,166 | 0.00% | 1,460,197 |
| 2019-03-21 | 2019-03-19 | 65.002 | 24,022 | -6,997 | 0.00% | 1,561,469 |
| 2019-03-20 | 2019-03-18 | 64.058 | 31,019 | -1,866 | 0.01% | 1,987,026 |
| 2019-03-19 | 2019-03-15 | 62.429 | 32,885 | +2,099 | 0.01% | 2,052,978 |
| 2019-03-18 | 2019-03-14 | 61.914 | 30,786 | +1,633 | 0.01% | 1,906,099 |
| 2019-03-15 | 2019-03-13 | 64.487 | 29,153 | -1,633 | 0.00% | 1,879,993 |
| 2019-03-14 | 2019-03-12 | 63.887 | 30,786 | -2,565 | 0.01% | 1,966,820 |
| 2019-03-13 | 2019-03-11 | 62.772 | 33,351 | +10,961 | 0.01% | 2,093,510 |
| 2019-03-12 | 2019-03-08 | 63.458 | 22,390 | +13,527 | 0.00% | 1,420,826 |
| 2019-03-11 | 2019-03-07 | 67.489 | 8,863 | +6,298 | 0.00% | 598,151 |
| 2019-03-08 | 2019-03-06 | 70.233 | 2,565 | -5,131 | 0.00% | 180,147 |
| 2019-03-07 | 2019-03-05 | 68.689 | 7,696 | +1,166 | 0.00% | 528,631 |
| 2019-03-06 | 2019-03-04 | 68.603 | 6,530 | +1,166 | 0.00% | 447,980 |
| 2019-03-05 | 2019-03-01 | 68.689 | 5,364 | -3,265 | 0.00% | 368,448 |
| 2019-03-04 | 2019-02-28 | 65.945 | 8,629 | +3,731 | 0.00% | 569,039 |
| 2019-03-01 | 2019-02-27 | 67.231 | 4,898 | +2,333 | 0.00% | 329,299 |
| 2019-02-28 | 2019-02-26 | 70.318 | 2,565 | -5,365 | 0.00% | 180,367 |
| 2019-02-27 | 2019-02-25 | 69.547 | 7,930 | -9,095 | 0.00% | 551,505 |
| 2019-02-26 | 2019-02-22 | 67.746 | 17,025 | +1,166 | 0.00% | 1,153,372 |
| 2019-02-25 | 2019-02-21 | 65.773 | 15,859 | -4,432 | 0.00% | 1,043,101 |
| 2019-02-22 | 2019-02-20 | 64.401 | 20,291 | +700 | 0.00% | 1,306,768 |
| 2019-02-21 | 2019-02-19 | 63.372 | 19,591 | +700 | 0.00% | 1,241,527 |
| 2019-02-20 | 2019-02-18 | 64.916 | 18,891 | -933 | 0.00% | 1,226,326 |
| 2019-02-19 | 2019-02-15 | 65.087 | 19,824 | +3,965 | 0.00% | 1,290,292 |
| 2019-02-18 | 2019-02-14 | 68.775 | 15,859 | -2,099 | 0.00% | 1,090,700 |
| 2019-02-15 | 2019-02-13 | 68.689 | 17,958 | +3,265 | 0.00% | 1,233,518 |
| 2019-02-14 | 2019-02-12 | 67.403 | 14,693 | -4,898 | 0.00% | 990,349 |
| 2019-02-13 | 2019-02-11 | 65.773 | 19,591 | +5,598 | 0.00% | 1,288,567 |
| 2019-02-12 | 2019-02-08 | 65.945 | 13,993 | +6,297 | 0.00% | 922,767 |
| 2019-02-11 | 2019-02-04 | 66.888 | 7,696 | +2,099 | 0.00% | 514,772 |
| 2019-02-08 | 2019-01-31 | 63.287 | 5,597 | -1,866 | 0.00% | 354,215 |
| 2019-02-01 | 2019-01-30 | 61.314 | 7,463 | +6,530 | 0.00% | 457,588 |
| 2019-01-29 | 2019-01-25 | 62.258 | 933 | -933 | 0.00% | 58,086 |
| 2019-01-28 | 2019-01-24 | 60.885 | 1,866 | +700 | 0.00% | 113,612 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,166 | -6,297 | 0.00% | 68,793 |
| 2019-01-24 | 2019-01-22 | 56.169 | 7,463 | +1,399 | 0.00% | 419,189 |
| 2019-01-23 | 2019-01-21 | 57.798 | 6,064 | +5,131 | 0.00% | 350,489 |
| 2019-01-14 | 2019-01-10 | 55.912 | 933 | -114,980 | 0.00% | 52,166 |
| 2019-01-11 | 2019-01-09 | 52.996 | 115,913 | +2,099 | 0.02% | 6,142,932 |
| 2019-01-10 | 2019-01-08 | 52.139 | 113,814 | -2,565 | 0.02% | 5,934,093 |
| 2019-01-09 | 2019-01-07 | 49.652 | 116,379 | -700 | 0.02% | 5,778,409 |
| 2019-01-08 | 2019-01-04 | 49.309 | 117,079 | -233 | 0.02% | 5,773,005 |
| 2019-01-07 | 2019-01-03 | 48.365 | 117,312 | -3,032 | 0.02% | 5,673,834 |
| 2019-01-04 | 2019-01-02 | 48.880 | 120,344 | +700 | 0.02% | 5,882,398 |
| 2019-01-03 | 2018-12-31 | 49.995 | 119,644 | -11,428 | 0.02% | 5,981,561 |
| 2019-01-02 | 2018-12-27 | 47.851 | 131,072 | +2,798 | 0.02% | 6,271,901 |
| 2018-12-28 | 2018-12-24 | 49.566 | 128,274 | -3,032 | 0.02% | 6,358,015 |
| 2018-12-27 | 2018-12-20 | 49.995 | 131,306 | -4,431 | 0.02% | 6,564,599 |
| 2018-12-21 | 2018-12-19 | 49.995 | 135,737 | -6,530 | 0.02% | 6,786,125 |
| 2018-12-20 | 2018-12-18 | 49.995 | 142,267 | -1,633 | 0.02% | 7,112,590 |
| 2018-12-19 | 2018-12-17 | 51.710 | 143,900 | +7,463 | 0.02% | 7,441,032 |
| 2018-12-18 | 2018-12-14 | 53.339 | 136,437 | -1,166 | 0.02% | 7,277,423 |
| 2018-12-17 | 2018-12-13 | 53.854 | 137,603 | +10,029 | 0.02% | 7,410,416 |
| 2018-12-14 | 2018-12-12 | 53.854 | 127,574 | -1,166 | 0.02% | 6,870,319 |
| 2018-12-13 | 2018-12-11 | 54.197 | 128,740 | +8,396 | 0.02% | 6,977,272 |
| 2018-12-12 | 2018-12-10 | 54.454 | 120,344 | +2,332 | 0.02% | 6,553,197 |
| 2018-12-11 | 2018-12-07 | 56.512 | 118,012 | +3,265 | 0.02% | 6,669,091 |
| 2018-12-10 | 2018-12-06 | 56.769 | 114,747 | -1,399 | 0.02% | 6,514,100 |
| 2018-12-07 | 2018-12-05 | 58.399 | 116,146 | +9,096 | 0.02% | 6,782,760 |
| 2018-12-06 | 2018-12-04 | 61.571 | 107,050 | +6,530 | 0.02% | 6,591,226 |
| 2018-12-05 | 2018-12-03 | 59.771 | 100,520 | +3,965 | 0.02% | 6,008,144 |
| 2018-12-04 | 2018-11-30 | 59.342 | 96,555 | -467 | 0.02% | 5,729,753 |
| 2018-12-03 | 2018-11-29 | 59.085 | 97,022 | -8,862 | 0.02% | 5,732,506 |
| 2018-11-30 | 2018-11-28 | 60.028 | 105,884 | +7,930 | 0.02% | 6,355,994 |
| 2018-11-29 | 2018-11-27 | 59.170 | 97,954 | -1,167 | 0.02% | 5,795,973 |
| 2018-11-28 | 2018-11-26 | 58.313 | 99,121 | -5,830 | 0.02% | 5,780,024 |
| 2018-11-27 | 2018-11-23 | 57.884 | 104,951 | +3,498 | 0.02% | 6,074,988 |
| 2018-11-26 | 2018-11-22 | 58.827 | 101,453 | +700 | 0.02% | 5,968,210 |
| 2018-11-23 | 2018-11-21 | 58.484 | 100,753 | -933 | 0.02% | 5,892,471 |
| 2018-11-22 | 2018-11-20 | 57.627 | 101,686 | +9,329 | 0.02% | 5,859,837 |
| 2018-11-21 | 2018-11-19 | 59.085 | 92,357 | -467 | 0.02% | 5,456,876 |
| 2018-11-20 | 2018-11-16 | 58.141 | 92,824 | +234 | 0.02% | 5,396,908 |
| 2018-11-19 | 2018-11-15 | 56.083 | 92,590 | +699 | 0.02% | 5,192,744 |
| 2018-11-16 | 2018-11-14 | 57.112 | 91,891 | -5,830 | 0.02% | 5,248,102 |
| 2018-11-15 | 2018-11-13 | 55.483 | 97,721 | -4,665 | 0.02% | 5,421,847 |
| 2018-11-14 | 2018-11-12 | 55.826 | 102,386 | +7,930 | 0.02% | 5,715,795 |
| 2018-11-13 | 2018-11-09 | 58.141 | 94,456 | +466 | 0.02% | 5,491,795 |
| 2018-11-12 | 2018-11-08 | 59.170 | 93,990 | +13,761 | 0.02% | 5,561,422 |
| 2018-11-09 | 2018-11-07 | 62.172 | 80,229 | -1,633 | 0.01% | 4,987,977 |
| 2018-11-08 | 2018-11-06 | 62.343 | 81,862 | -12,128 | 0.01% | 5,103,544 |
| 2018-11-07 | 2018-11-05 | 61.400 | 93,990 | +8,396 | 0.02% | 5,770,982 |
| 2018-11-06 | 2018-11-02 | 64.058 | 85,594 | +467 | 0.01% | 5,483,009 |
| 2018-11-05 | 2018-11-01 | 62.000 | 85,127 | -20,524 | 0.01% | 5,277,894 |
| 2018-11-02 | 2018-10-31 | 58.656 | 105,651 | -466 | 0.02% | 6,197,047 |
| 2018-11-01 | 2018-10-30 | 55.826 | 106,117 | -5,831 | 0.02% | 5,924,081 |
| 2018-10-30 | 2018-10-26 | 55.826 | 111,948 | +1,633 | 0.02% | 6,249,603 |
| 2018-10-29 | 2018-10-25 | 56.083 | 110,315 | +5,830 | 0.02% | 6,186,819 |
| 2018-10-26 | 2018-10-24 | 57.541 | 104,485 | -5,131 | 0.02% | 6,012,174 |
| 2018-10-25 | 2018-10-23 | 57.198 | 109,616 | +7,697 | 0.02% | 6,269,817 |
| 2018-10-24 | 2018-10-22 | 60.800 | 101,919 | -6,297 | 0.02% | 6,196,643 |
| 2018-10-23 | 2018-10-19 | 59.170 | 108,216 | +11,894 | 0.02% | 6,403,179 |
| 2018-10-22 | 2018-10-18 | 57.884 | 96,322 | +23,556 | 0.02% | 5,575,507 |
| 2018-10-19 | 2018-10-16 | 62.944 | 72,766 | +3,265 | 0.01% | 4,580,149 |
| 2018-10-18 | 2018-10-15 | 62.772 | 69,501 | +15,393 | 0.01% | 4,362,719 |
| 2018-10-16 | 2018-10-12 | 67.746 | 54,108 | +41,281 | 0.01% | 3,665,588 |
| 2018-10-12 | 2018-10-10 | 92.271 | 12,827 | +4,664 | 0.00% | 1,183,566 |
| 2018-10-11 | 2018-10-09 | 92.100 | 8,163 | -466 | 0.00% | 751,812 |
| 2018-10-10 | 2018-10-08 | 87.984 | 8,629 | +8,396 | 0.00% | 759,212 |
| 2018-10-09 | 2018-10-05 | 95.282 | 233 | -20,757 | 0.00% | 22,201 |
| 2018-10-08 | 2018-10-04 | 95.282 | 20,990 | +9,445 | 0.00% | 1,999,977 |
| 2018-10-05 | 2018-10-03 | 100.480 | 11,545 | +462 | 0.00% | 1,160,037 |
| 2018-10-04 | 2018-10-02 | 98.747 | 11,083 | +5,311 | 0.00% | 1,094,415 |
| 2018-10-02 | 2018-09-27 | 108.275 | 5,772 | -1,617 | 0.00% | 624,966 |
| 2018-09-28 | 2018-09-26 | 108.449 | 7,389 | +5,080 | 0.00% | 801,327 |
| 2018-09-26 | 2018-09-21 | 117.284 | 2,309 | -3,232 | 0.00% | 270,809 |
| 2018-09-24 | 2018-09-20 | 107.929 | 5,541 | -1,155 | 0.00% | 598,034 |
| 2018-09-21 | 2018-09-19 | 106.543 | 6,696 | -693 | 0.00% | 713,412 |
| 2018-09-20 | 2018-09-18 | 103.944 | 7,389 | -1,154 | 0.00% | 768,045 |
| 2018-09-19 | 2018-09-17 | 103.598 | 8,543 | -462 | 0.00% | 885,037 |
| 2018-09-18 | 2018-09-14 | 101.519 | 9,005 | -2,309 | 0.00% | 914,179 |
| 2018-09-17 | 2018-09-13 | 96.842 | 11,314 | +693 | 0.00% | 1,095,665 |
| 2018-09-14 | 2018-09-12 | 93.030 | 10,621 | +462 | 0.00% | 988,074 |
| 2018-09-07 | 2018-09-05 | 98.401 | 10,159 | +692 | 0.00% | 999,653 |
| 2018-09-06 | 2018-09-04 | 99.267 | 9,467 | +462 | 0.00% | 939,760 |
| 2018-09-05 | 2018-09-03 | 100.133 | 9,005 | -231 | 0.00% | 901,699 |
| 2018-09-04 | 2018-08-31 | 107.756 | 9,236 | -231 | 0.00% | 995,232 |
| 2018-08-31 | 2018-08-29 | 107.409 | 9,467 | -461 | 0.00% | 1,016,843 |
| 2018-08-30 | 2018-08-28 | 112.087 | 9,928 | +3,232 | 0.00% | 1,112,797 |
| 2018-08-29 | 2018-08-27 | 108.275 | 6,696 | -8,312 | 0.00% | 725,012 |
| 2018-08-28 | 2018-08-24 | 94.416 | 15,008 | -3,463 | 0.00% | 1,416,998 |
| 2018-08-27 | 2018-08-23 | 92.164 | 18,471 | +1,385 | 0.00% | 1,702,362 |
| 2018-08-24 | 2018-08-22 | 94.763 | 17,086 | -3,002 | 0.00% | 1,619,115 |
| 2018-08-23 | 2018-08-21 | 87.660 | 20,088 | -3,001 | 0.00% | 1,760,910 |
| 2018-08-22 | 2018-08-20 | 82.636 | 23,089 | +1,616 | 0.00% | 1,907,978 |
| 2018-08-21 | 2018-08-17 | 84.195 | 21,473 | -462 | 0.00% | 1,807,919 |
| 2018-08-20 | 2018-08-16 | 83.069 | 21,935 | +2,540 | 0.00% | 1,822,116 |
| 2018-08-17 | 2018-08-15 | 88.699 | 19,395 | +462 | 0.00% | 1,720,322 |
| 2018-08-16 | 2018-08-14 | 90.951 | 18,933 | -3,694 | 0.00% | 1,721,982 |
| 2018-08-13 | 2018-08-09 | 91.471 | 22,627 | -1,617 | 0.00% | 2,069,716 |
| 2018-08-10 | 2018-08-08 | 90.778 | 24,244 | +924 | 0.00% | 2,200,825 |
| 2018-08-09 | 2018-08-07 | 93.550 | 23,320 | -693 | 0.00% | 2,181,585 |
| 2018-08-07 | 2018-08-03 | 90.951 | 24,013 | -3,694 | 0.00% | 2,184,015 |
| 2018-08-06 | 2018-08-02 | 92.164 | 27,707 | -13,392 | 0.00% | 2,553,589 |
| 2018-08-03 | 2018-08-01 | 92.511 | 41,099 | -1,385 | 0.01% | 3,802,090 |
| 2018-08-02 | 2018-07-31 | 88.699 | 42,484 | -462 | 0.01% | 3,768,298 |
| 2018-08-01 | 2018-07-30 | 87.833 | 42,946 | +2,309 | 0.01% | 3,772,077 |
| 2018-07-31 | 2018-07-27 | 92.511 | 40,637 | -231 | 0.01% | 3,759,350 |
| 2018-07-30 | 2018-07-26 | 91.818 | 40,868 | +6,465 | 0.01% | 3,752,400 |
| 2018-07-27 | 2018-07-25 | 96.668 | 34,403 | -462 | 0.01% | 3,325,679 |
| 2018-07-26 | 2018-07-24 | 95.629 | 34,865 | +7,620 | 0.01% | 3,334,100 |
| 2018-07-25 | 2018-07-23 | 95.109 | 27,245 | +2,309 | 0.00% | 2,591,248 |
| 2018-07-24 | 2018-07-20 | 96.668 | 24,936 | -2,309 | 0.00% | 2,410,521 |
| 2018-07-23 | 2018-07-19 | 99.787 | 27,245 | -4,387 | 0.00% | 2,718,687 |
| 2018-07-20 | 2018-07-18 | 101.866 | 31,632 | +461 | 0.01% | 3,222,210 |
| 2018-07-19 | 2018-07-17 | 104.118 | 31,171 | -1,847 | 0.01% | 3,245,451 |
| 2018-07-18 | 2018-07-16 | 98.747 | 33,018 | -2,078 | 0.01% | 3,260,435 |
| 2018-07-17 | 2018-07-13 | 100.826 | 35,096 | +18,703 | 0.01% | 3,538,592 |
| 2018-07-16 | 2018-07-12 | 103.771 | 16,393 | +11,313 | 0.00% | 1,701,121 |
| 2018-07-12 | 2018-07-10 | 120.229 | 5,080 | +1,155 | 0.00% | 610,763 |
| 2018-07-04 | 2018-06-29 | 122.654 | 3,925 | -462 | 0.00% | 481,419 |
| 2018-06-27 | 2018-06-25 | 123.001 | 4,387 | +1,155 | 0.00% | 539,605 |
| 2018-06-26 | 2018-06-22 | 125.426 | 3,232 | -462 | 0.00% | 405,378 |
| 2018-06-22 | 2018-06-20 | 125.599 | 3,694 | +1,154 | 0.00% | 463,965 |
| 2018-06-21 | 2018-06-19 | 123.347 | 2,540 | -692 | 0.00% | 313,302 |
| 2018-06-19 | 2018-06-14 | 127.505 | 3,232 | +1,154 | 0.00% | 412,097 |
| 2018-06-15 | 2018-06-13 | 128.718 | 2,078 | -9,698 | 0.00% | 267,476 |
| 2018-06-14 | 2018-06-12 | 133.742 | 11,776 | -34,633 | 0.00% | 1,574,943 |
| 2018-06-12 | 2018-06-08 | 136.167 | 46,409 | +9,928 | 0.01% | 6,319,382 |
| 2018-06-11 | 2018-06-07 | 135.994 | 36,481 | +9,928 | 0.01% | 4,961,195 |
| 2018-06-08 | 2018-06-06 | 132.529 | 26,553 | -3,694 | 0.00% | 3,519,046 |
| 2018-06-06 | 2018-06-04 | 132.183 | 30,247 | -2,540 | 0.01% | 3,998,128 |
| 2018-06-05 | 2018-06-01 | 127.159 | 32,787 | -1,616 | 0.01% | 4,169,151 |
| 2018-06-04 | 2018-05-31 | 126.985 | 34,403 | -231 | 0.01% | 4,368,679 |
| 2018-06-01 | 2018-05-30 | 125.599 | 34,634 | -7,388 | 0.01% | 4,350,013 |
| 2018-05-31 | 2018-05-29 | 121.268 | 42,022 | -462 | 0.01% | 5,095,944 |
| 2018-05-30 | 2018-05-28 | 122.481 | 42,484 | +9,235 | 0.01% | 5,203,490 |
| 2018-05-28 | 2018-05-24 | 130.797 | 33,249 | -1,385 | 0.01% | 4,348,860 |
| 2018-05-25 | 2018-05-23 | 129.757 | 34,634 | -3,694 | 0.01% | 4,494,013 |
| 2018-05-24 | 2018-05-21 | 123.001 | 38,328 | +6,003 | 0.01% | 4,714,378 |
| 2018-05-23 | 2018-05-18 | 124.040 | 32,325 | +4,618 | 0.01% | 4,009,604 |
| 2018-05-21 | 2018-05-17 | 126.985 | 27,707 | -924 | 0.00% | 3,518,385 |
| 2018-05-18 | 2018-05-16 | 127.852 | 28,631 | -1,385 | 0.00% | 3,660,520 |
| 2018-05-17 | 2018-05-15 | 127.678 | 30,016 | -231 | 0.01% | 3,832,394 |
| 2018-05-16 | 2018-05-14 | 129.064 | 30,247 | -924 | 0.01% | 3,903,808 |
| 2018-05-15 | 2018-05-11 | 126.639 | 31,171 | +1,848 | 0.01% | 3,947,462 |
| 2018-05-14 | 2018-05-10 | 124.733 | 29,323 | +2,770 | 0.01% | 3,657,554 |
| 2018-05-11 | 2018-05-09 | 123.347 | 26,553 | +3,464 | 0.00% | 3,275,243 |
| 2018-05-10 | 2018-05-08 | 128.371 | 23,089 | +692 | 0.00% | 2,963,966 |
| 2018-05-09 | 2018-05-07 | 133.049 | 22,397 | -1,616 | 0.00% | 2,979,895 |
| 2018-05-08 | 2018-05-04 | 125.946 | 24,013 | -4,618 | 0.00% | 3,024,341 |
| 2018-05-07 | 2018-05-03 | 120.229 | 28,631 | +462 | 0.00% | 3,442,277 |
| 2018-05-04 | 2018-05-02 | 121.268 | 28,169 | +2,771 | 0.00% | 3,416,012 |
| 2018-05-03 | 2018-04-30 | 122.654 | 25,398 | -2,309 | 0.00% | 3,115,176 |
| 2018-05-02 | 2018-04-27 | 113.992 | 27,707 | -2,309 | 0.00% | 3,158,386 |
| 2018-04-30 | 2018-04-26 | 115.205 | 30,016 | +4,156 | 0.01% | 3,457,995 |
| 2018-04-26 | 2018-04-24 | 125.426 | 25,860 | -1,154 | 0.00% | 3,243,523 |
| 2018-04-25 | 2018-04-23 | 119.709 | 27,014 | +1,847 | 0.00% | 3,233,827 |
| 2018-04-24 | 2018-04-20 | 118.150 | 25,167 | +1,616 | 0.00% | 2,973,485 |
| 2018-04-23 | 2018-04-19 | 121.615 | 23,551 | -6,696 | 0.00% | 2,864,154 |
| 2018-04-20 | 2018-04-18 | 111.740 | 30,247 | +4,849 | 0.01% | 3,379,807 |
| 2018-04-19 | 2018-04-17 | 123.347 | 25,398 | -1,616 | 0.00% | 3,132,776 |
| 2018-04-18 | 2018-04-16 | 128.545 | 27,014 | -1,848 | 0.00% | 3,472,503 |
| 2018-04-17 | 2018-04-13 | 130.277 | 28,862 | +7,158 | 0.00% | 3,760,054 |
| 2018-04-16 | 2018-04-12 | 137.726 | 21,704 | +2,771 | 0.00% | 2,989,212 |
| 2018-04-13 | 2018-04-11 | 136.860 | 18,933 | +6,234 | 0.00% | 2,591,173 |
| 2018-04-12 | 2018-04-10 | 143.790 | 12,699 | +1,154 | 0.00% | 1,825,986 |
| 2018-04-11 | 2018-04-09 | 148.294 | 11,545 | +924 | 0.00% | 1,712,054 |
| 2018-04-10 | 2018-04-06 | 152.798 | 10,621 | -1,155 | 0.00% | 1,622,871 |
| 2018-04-09 | 2018-04-04 | 142.924 | 11,776 | -1,847 | 0.00% | 1,683,068 |
| 2018-04-06 | 2018-04-03 | 137.033 | 13,623 | +1,155 | 0.00% | 1,866,806 |
| 2018-04-04 | 2018-03-29 | 141.884 | 12,468 | +1,847 | 0.00% | 1,769,011 |
| 2018-04-03 | 2018-03-28 | 146.388 | 10,621 | +924 | 0.00% | 1,554,791 |
| 2018-03-29 | 2018-03-27 | 155.917 | 9,697 | +1,616 | 0.00% | 1,511,923 |
| 2018-03-28 | 2018-03-26 | 159.728 | 8,081 | +231 | 0.00% | 1,290,761 |
| 2018-03-27 | 2018-03-23 | 161.634 | 7,850 | -2,078 | 0.00% | 1,268,823 |
| 2018-03-26 | 2018-03-22 | 165.098 | 9,928 | +923 | 0.00% | 1,639,097 |
| 2018-03-23 | 2018-03-21 | 163.886 | 9,005 | -692 | 0.00% | 1,475,791 |
| 2018-03-22 | 2018-03-20 | 163.539 | 9,697 | +1,385 | 0.00% | 1,585,840 |
| 2018-03-20 | 2018-03-16 | 166.138 | 8,312 | +693 | 0.00% | 1,380,937 |
| 2018-03-19 | 2018-03-15 | 165.445 | 7,619 | +2,539 | 0.00% | 1,260,524 |
| 2018-03-16 | 2018-03-14 | 167.177 | 5,080 | +2,309 | 0.00% | 849,260 |
| 2018-03-14 | 2018-03-12 | 174.973 | 2,771 | -923 | 0.00% | 484,850 |
| 2018-03-13 | 2018-03-09 | 170.642 | 3,694 | +923 | 0.00% | 630,352 |
| 2018-03-12 | 2018-03-08 | 169.429 | 2,771 | -231 | 0.00% | 469,489 |
| 2018-03-09 | 2018-03-07 | 166.311 | 3,002 | +2,078 | 0.00% | 499,266 |
| 2018-03-08 | 2018-03-06 | 173.241 | 924 | +462 | 0.00% | 160,074 |
| 2018-03-07 | 2018-03-05 | 173.241 | 462 | -1,385 | 0.00% | 80,037 |
| 2018-03-06 | 2018-03-02 | 173.067 | 1,847 | +1,154 | 0.00% | 319,656 |
| 2018-03-02 | 2018-02-28 | 182.769 | 693 | +693 | 0.00% | 126,659 |
| 2018-03-01 | 2018-02-27 | 187.533 | 0 | -4,849 | ||
| 2018-02-28 | 2018-02-26 | 181.470 | 4,849 | +1,155 | 0.00% | 879,946 |
| 2018-02-22 | 2018-02-20 | 179.304 | 3,694 | -462 | 0.00% | 662,349 |
| 2018-02-21 | 2018-02-15 | 179.304 | 4,156 | -2,771 | 0.00% | 745,188 |
| 2018-02-13 | 2018-02-09 | 162.673 | 6,927 | -231 | 0.00% | 1,126,836 |
| 2018-02-12 | 2018-02-08 | 166.311 | 7,158 | +924 | 0.00% | 1,190,454 |
| 2018-02-09 | 2018-02-07 | 161.460 | 6,234 | +462 | 0.00% | 1,006,544 |
| 2018-02-08 | 2018-02-06 | 166.484 | 5,772 | -693 | 0.00% | 960,947 |
| 2018-02-07 | 2018-02-05 | 172.374 | 6,465 | -231 | 0.00% | 1,114,401 |
| 2018-02-02 | 2018-01-31 | 173.241 | 6,696 | -462 | 0.00% | 1,160,020 |
| 2018-02-01 | 2018-01-30 | 174.973 | 7,158 | -1,616 | 0.00% | 1,252,457 |
| 2018-01-31 | 2018-01-29 | 170.469 | 8,774 | -2,540 | 0.00% | 1,495,693 |
| 2018-01-30 | 2018-01-26 | 163.193 | 11,314 | -5,772 | 0.00% | 1,846,362 |
| 2018-01-29 | 2018-01-25 | 163.193 | 17,086 | +3,925 | 0.00% | 2,788,311 |
| 2018-01-26 | 2018-01-24 | 164.925 | 13,161 | -6,465 | 0.00% | 2,170,580 |
| 2018-01-25 | 2018-01-23 | 168.043 | 19,626 | +231 | 0.00% | 3,298,021 |
| 2018-01-24 | 2018-01-22 | 165.272 | 19,395 | +5,541 | 0.00% | 3,205,443 |
| 2018-01-23 | 2018-01-19 | 168.043 | 13,854 | -230 | 0.00% | 2,328,074 |
| 2018-01-22 | 2018-01-18 | 168.043 | 14,084 | -4,157 | 0.00% | 2,366,724 |
| 2018-01-19 | 2018-01-17 | 168.217 | 18,241 | +3,002 | 0.00% | 3,068,441 |
| 2018-01-18 | 2018-01-16 | 170.296 | 15,239 | +462 | 0.00% | 2,595,134 |
| 2018-01-17 | 2018-01-15 | 169.949 | 14,777 | +231 | 0.00% | 2,511,338 |
| 2018-01-16 | 2018-01-12 | 174.973 | 14,546 | -2,771 | 0.00% | 2,545,158 |
| 2018-01-15 | 2018-01-11 | 171.855 | 17,317 | +462 | 0.00% | 2,976,009 |
| 2018-01-12 | 2018-01-10 | 174.973 | 16,855 | +2,309 | 0.00% | 2,949,171 |
| 2018-01-11 | 2018-01-09 | 181.903 | 14,546 | +231 | 0.00% | 2,645,957 |
| 2018-01-10 | 2018-01-08 | 182.336 | 14,315 | -2,078 | 0.00% | 2,610,137 |
| 2018-01-09 | 2018-01-05 | 180.603 | 16,393 | +5,772 | 0.00% | 2,960,632 |
| 2018-01-05 | 2018-01-03 | 186.667 | 10,621 | -1,385 | 0.00% | 1,982,588 |
| 2018-01-04 | 2018-01-02 | 181.037 | 12,006 | +692 | 0.00% | 2,173,524 |
| 2018-01-02 | 2017-12-28 | 174.540 | 11,314 | -692 | 0.00% | 1,974,745 |
| 2017-12-29 | 2017-12-27 | 172.894 | 12,006 | -693 | 0.00% | 2,075,768 |
| 2017-12-28 | 2017-12-22 | 170.642 | 12,699 | -2,309 | 0.00% | 2,166,984 |
| 2017-12-27 | 2017-12-21 | 162.153 | 15,008 | +462 | 0.00% | 2,433,596 |
| 2017-12-22 | 2017-12-20 | 160.421 | 14,546 | +692 | 0.00% | 2,333,482 |
| 2017-12-21 | 2017-12-19 | 165.272 | 13,854 | +231 | 0.00% | 2,289,673 |
| 2017-12-20 | 2017-12-18 | 163.712 | 13,623 | -2,539 | 0.00% | 2,230,255 |
| 2017-12-19 | 2017-12-15 | 163.019 | 16,162 | +6,926 | 0.00% | 2,634,721 |
| 2017-12-18 | 2017-12-14 | 173.067 | 9,236 | -692 | 0.00% | 1,598,451 |
| 2017-12-15 | 2017-12-13 | 171.335 | 9,928 | +923 | 0.00% | 1,701,014 |
| 2017-12-13 | 2017-12-11 | 175.839 | 9,005 | -1,154 | 0.00% | 1,583,433 |
| 2017-12-12 | 2017-12-08 | 168.736 | 10,159 | +923 | 0.00% | 1,714,193 |
| 2017-12-08 | 2017-12-06 | 168.910 | 9,236 | -461 | 0.00% | 1,560,050 |
| 2017-12-07 | 2017-12-05 | 175.839 | 9,697 | +692 | 0.00% | 1,705,114 |
| 2017-12-06 | 2017-12-04 | 180.170 | 9,005 | +231 | 0.00% | 1,622,434 |
| 2017-12-05 | 2017-12-01 | 180.170 | 8,774 | +1,155 | 0.00% | 1,580,814 |
| 2017-12-04 | 2017-11-30 | 177.572 | 7,619 | +1,385 | 0.00% | 1,352,919 |
| 2017-12-01 | 2017-11-29 | 185.801 | 6,234 | +4,849 | 0.00% | 1,158,281 |
| 2017-11-30 | 2017-11-28 | 190.132 | 1,385 | -1,617 | 0.00% | 263,332 |
| 2017-11-29 | 2017-11-27 | 187.100 | 3,002 | +693 | 0.00% | 561,674 |
| 2017-11-28 | 2017-11-24 | 188.832 | 2,309 | +1,616 | 0.00% | 436,014 |
| 2017-11-27 | 2017-11-23 | 194.463 | 693 | -461 | 0.00% | 134,763 |
| 2017-11-24 | 2017-11-22 | 195.329 | 1,154 | -231 | 0.00% | 225,410 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,385 | +923 | 0.00% | 268,731 |
| 2017-11-22 | 2017-11-20 | 191.864 | 462 | +462 | 0.00% | 88,641 |
| 2017-11-21 | 2017-11-17 | 193.163 | 0 | -462 | ||
| 2017-11-20 | 2017-11-16 | 190.565 | 462 | -692 | 0.00% | 88,041 |
| 2017-11-17 | 2017-11-15 | 189.699 | 1,154 | -462 | 0.00% | 218,912 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,616 | -3,695 | 0.00% | 307,953 |
| 2017-11-15 | 2017-11-13 | 182.336 | 5,311 | -461 | 0.00% | 968,386 |
| 2017-11-14 | 2017-11-10 | 181.470 | 5,772 | +461 | 0.00% | 1,047,443 |
| 2017-11-13 | 2017-11-09 | 182.769 | 5,311 | -1,616 | 0.00% | 970,686 |
| 2017-11-10 | 2017-11-08 | 181.037 | 6,927 | -4,387 | 0.00% | 1,254,040 |
| 2017-11-09 | 2017-11-07 | 174.107 | 11,314 | -1,847 | 0.00% | 1,969,845 |
| 2017-11-08 | 2017-11-06 | 171.508 | 13,161 | -231 | 0.00% | 2,257,220 |
| 2017-11-07 | 2017-11-03 | 171.162 | 13,392 | -462 | 0.00% | 2,292,199 |
| 2017-11-06 | 2017-11-02 | 171.508 | 13,854 | +1,848 | 0.00% | 2,376,076 |
| 2017-11-03 | 2017-11-01 | 172.028 | 12,006 | +2,163 | 0.00% | 2,065,368 |
| 2017-11-02 | 2017-10-31 | 170.815 | 9,843 | +146 | 0.00% | 1,681,335 |
| 2017-11-01 | 2017-10-30 | 167.870 | 9,697 | +1,385 | 0.00% | 1,627,837 |
| 2017-10-31 | 2017-10-27 | 175.406 | 8,312 | +1,847 | 0.00% | 1,457,976 |
| 2017-10-30 | 2017-10-26 | 182.336 | 6,465 | +4,849 | 0.00% | 1,178,801 |
| 2017-10-27 | 2017-10-25 | 187.966 | 1,616 | -2,309 | 0.00% | 303,753 |
| 2017-10-26 | 2017-10-24 | 181.470 | 3,925 | +2,309 | 0.00% | 712,268 |
| 2017-10-25 | 2017-10-23 | 187.100 | 1,616 | -3,925 | 0.00% | 302,353 |
| 2017-10-24 | 2017-10-20 | 186.667 | 5,541 | +923 | 0.00% | 1,034,321 |
| 2017-10-20 | 2017-10-18 | 181.903 | 4,618 | +693 | 0.00% | 840,027 |
| 2017-10-19 | 2017-10-17 | 184.934 | 3,925 | -2,078 | 0.00% | 725,868 |
| 2017-10-18 | 2017-10-16 | 181.903 | 6,003 | -14,546 | 0.00% | 1,091,962 |
| 2017-10-17 | 2017-10-13 | 184.501 | 20,549 | +1,616 | 0.00% | 3,791,318 |
| 2017-10-16 | 2017-10-12 | 186.234 | 18,933 | -3,002 | 0.00% | 3,525,963 |
| 2017-10-13 | 2017-10-11 | 184.068 | 21,935 | +924 | 0.00% | 4,037,536 |
| 2017-10-12 | 2017-10-10 | 187.966 | 21,011 | +1,847 | 0.00% | 3,949,356 |
| 2017-10-10 | 2017-10-06 | 196.719 | 19,164 | -14,546 | 0.00% | 3,769,932 |
| 2017-10-09 | 2017-10-04 | 192.367 | 33,710 | +3,381 | 0.01% | 6,484,700 |
| 2017-10-06 | 2017-10-03 | 191.497 | 30,329 | +18,611 | 0.01% | 5,807,907 |
| 2017-10-04 | 2017-09-29 | 181.052 | 11,718 | +459 | 0.00% | 2,121,562 |
| 2017-09-29 | 2017-09-27 | 184.098 | 11,259 | -459 | 0.00% | 2,072,760 |
| 2017-09-28 | 2017-09-26 | 182.792 | 11,718 | +1,838 | 0.00% | 2,141,961 |
| 2017-09-27 | 2017-09-25 | 184.533 | 9,880 | +4,136 | 0.00% | 1,823,189 |
| 2017-09-26 | 2017-09-22 | 196.719 | 5,744 | +1,838 | 0.00% | 1,129,957 |
| 2017-09-25 | 2017-09-21 | 207.165 | 3,906 | +459 | 0.00% | 809,185 |
| 2017-09-22 | 2017-09-20 | 204.553 | 3,447 | -1,148 | 0.00% | 705,096 |
| 2017-09-21 | 2017-09-19 | 197.155 | 4,595 | +459 | 0.00% | 905,926 |
| 2017-09-20 | 2017-09-18 | 200.636 | 4,136 | -1,149 | 0.00% | 829,832 |
| 2017-09-19 | 2017-09-15 | 190.191 | 5,285 | -1,378 | 0.00% | 1,005,160 |
| 2017-09-18 | 2017-09-14 | 190.626 | 6,663 | -690 | 0.00% | 1,270,143 |
| 2017-09-15 | 2017-09-13 | 195.849 | 7,353 | -919 | 0.00% | 1,440,078 |
| 2017-09-14 | 2017-09-12 | 186.709 | 8,272 | -8,042 | 0.00% | 1,544,460 |
| 2017-09-13 | 2017-09-11 | 172.347 | 16,314 | -459 | 0.00% | 2,811,671 |
| 2017-09-12 | 2017-09-08 | 172.521 | 16,773 | +230 | 0.00% | 2,893,698 |
| 2017-09-11 | 2017-09-07 | 175.829 | 16,543 | -460 | 0.00% | 2,908,737 |
| 2017-09-08 | 2017-09-06 | 174.958 | 17,003 | +230 | 0.00% | 2,974,818 |
| 2017-09-07 | 2017-09-05 | 177.135 | 16,773 | -1,149 | 0.00% | 2,971,078 |
| 2017-09-06 | 2017-09-04 | 174.088 | 17,922 | -1,838 | 0.00% | 3,120,005 |
| 2017-09-04 | 2017-08-31 | 176.264 | 19,760 | -919 | 0.00% | 3,482,979 |
| 2017-09-01 | 2017-08-30 | 179.311 | 20,679 | -690 | 0.00% | 3,707,965 |
| 2017-08-31 | 2017-08-29 | 172.869 | 21,369 | +2,298 | 0.00% | 3,694,046 |
| 2017-08-30 | 2017-08-28 | 175.394 | 19,071 | +3,676 | 0.00% | 3,344,933 |
| 2017-08-29 | 2017-08-25 | 181.052 | 15,395 | -4,595 | 0.00% | 2,787,288 |
| 2017-08-28 | 2017-08-24 | 178.440 | 19,990 | -1,608 | 0.00% | 3,567,020 |
| 2017-08-25 | 2017-08-22 | 178.440 | 21,598 | -460 | 0.00% | 3,853,952 |
| 2017-08-24 | 2017-08-21 | 174.523 | 22,058 | +689 | 0.00% | 3,849,633 |
| 2017-08-22 | 2017-08-18 | 174.523 | 21,369 | -2,297 | 0.00% | 3,729,387 |
| 2017-08-21 | 2017-08-17 | 178.440 | 23,666 | -1,379 | 0.00% | 4,222,966 |
| 2017-08-18 | 2017-08-16 | 181.487 | 25,045 | +919 | 0.00% | 4,545,336 |
| 2017-08-17 | 2017-08-15 | 180.181 | 24,126 | +460 | 0.00% | 4,347,049 |
| 2017-08-16 | 2017-08-14 | 181.052 | 23,666 | +1,149 | 0.00% | 4,284,765 |
| 2017-08-15 | 2017-08-11 | 174.958 | 22,517 | +2,068 | 0.00% | 3,939,539 |
| 2017-08-14 | 2017-08-10 | 186.274 | 20,449 | -4,596 | 0.00% | 3,809,120 |
| 2017-08-10 | 2017-08-08 | 181.052 | 25,045 | +2,987 | 0.00% | 4,534,436 |
| 2017-08-09 | 2017-08-07 | 184.533 | 22,058 | +2,068 | 0.00% | 4,070,435 |
| 2017-08-08 | 2017-08-04 | 180.616 | 19,990 | -919 | 0.00% | 3,610,520 |
| 2017-08-07 | 2017-08-03 | 165.906 | 20,909 | +460 | 0.00% | 3,468,926 |
| 2017-08-04 | 2017-08-02 | 165.732 | 20,449 | +5,514 | 0.00% | 3,389,049 |
| 2017-08-03 | 2017-08-01 | 167.995 | 14,935 | +5,974 | 0.00% | 2,509,004 |
| 2017-08-02 | 2017-07-31 | 172.173 | 8,961 | -689 | 0.00% | 1,542,843 |
| 2017-08-01 | 2017-07-28 | 161.554 | 9,650 | -919 | 0.00% | 1,558,993 |
| 2017-07-31 | 2017-07-27 | 163.469 | 10,569 | -4,596 | 0.00% | 1,727,700 |
| 2017-07-28 | 2017-07-26 | 154.764 | 15,165 | +2,757 | 0.00% | 2,347,000 |
| 2017-07-27 | 2017-07-25 | 156.505 | 12,408 | +1,839 | 0.00% | 1,941,916 |
| 2017-07-26 | 2017-07-24 | 158.420 | 10,569 | +2,527 | 0.00% | 1,674,342 |
| 2017-07-25 | 2017-07-21 | 146.060 | 8,042 | +1,149 | 0.00% | 1,174,613 |
| 2017-07-24 | 2017-07-20 | 148.149 | 6,893 | -5,744 | 0.00% | 1,021,190 |
| 2017-07-21 | 2017-07-19 | 146.930 | 12,637 | +689 | 0.00% | 1,856,758 |
| 2017-07-20 | 2017-07-18 | 146.234 | 11,948 | +460 | 0.00% | 1,747,203 |
| 2017-07-19 | 2017-07-17 | 146.582 | 11,488 | -6,894 | 0.00% | 1,683,935 |
| 2017-07-17 | 2017-07-13 | 136.485 | 18,382 | -229 | 0.00% | 2,508,867 |
| 2017-07-14 | 2017-07-12 | 131.959 | 18,611 | +9,420 | 0.00% | 2,455,884 |
| 2017-07-13 | 2017-07-11 | 133.177 | 9,191 | -689 | 0.00% | 1,224,033 |
| 2017-07-12 | 2017-07-10 | 125.866 | 9,880 | +459 | 0.00% | 1,243,552 |
| 2017-07-11 | 2017-07-07 | 130.044 | 9,421 | +230 | 0.00% | 1,225,142 |
| 2017-07-10 | 2017-07-06 | 131.436 | 9,191 | +5,515 | 0.00% | 1,208,032 |
| 2017-07-07 | 2017-07-05 | 124.473 | 3,676 | -460 | 0.00% | 457,562 |
| 2017-07-06 | 2017-07-04 | 120.643 | 4,136 | +230 | 0.00% | 498,979 |
| 2017-07-03 | 2017-06-29 | 124.821 | 3,906 | -689 | 0.00% | 487,551 |
| 2017-06-30 | 2017-06-28 | 121.862 | 4,595 | -919 | 0.00% | 559,954 |
| 2017-06-29 | 2017-06-27 | 122.906 | 5,514 | +2,297 | 0.00% | 677,704 |
| 2017-06-28 | 2017-06-26 | 122.906 | 3,217 | +1,379 | 0.00% | 395,389 |
| 2017-06-27 | 2017-06-23 | 123.777 | 1,838 | +1,149 | 0.00% | 227,501 |
| 2017-06-23 | 2017-06-21 | 127.084 | 689 | +459 | 0.00% | 87,561 |
| 2017-06-21 | 2017-06-19 | 126.040 | 230 | -1,608 | 0.00% | 28,989 |
| 2017-06-20 | 2017-06-16 | 123.254 | 1,838 | -689 | 0.00% | 226,541 |
| 2017-06-15 | 2017-06-13 | 126.910 | 2,527 | +2,527 | 0.00% | 320,702 |
| 2017-06-12 | 2017-06-08 | 128.303 | 0 | -2,068 | ||
| 2017-06-09 | 2017-06-07 | 124.821 | 2,068 | +460 | 0.00% | 258,130 |
| 2017-05-29 | 2017-05-25 | 124.299 | 1,608 | +1,608 | 0.00% | 199,873 |
| 2017-05-16 | 2017-05-12 | 115.594 | 0 | -3,217 | ||
| 2017-05-09 | 2017-05-05 | 113.157 | 3,217 | -230 | 0.00% | 364,027 |
| 2017-05-04 | 2017-04-28 | 113.505 | 3,447 | -2,527 | 0.00% | 391,253 |
| 2017-04-28 | 2017-04-26 | 111.765 | 5,974 | -4,595 | 0.00% | 667,681 |
| 2017-04-27 | 2017-04-25 | 110.372 | 10,569 | -3,217 | 0.00% | 1,166,520 |
| 2017-04-26 | 2017-04-24 | 106.368 | 13,786 | +689 | 0.00% | 1,466,386 |
| 2017-04-25 | 2017-04-21 | 107.586 | 13,097 | -1,378 | 0.00% | 1,409,059 |
| 2017-04-24 | 2017-04-20 | 107.760 | 14,475 | -1,149 | 0.00% | 1,559,833 |
| 2017-04-20 | 2017-04-18 | 102.886 | 15,624 | +2,297 | 0.00% | 1,607,491 |
| 2017-04-18 | 2017-04-12 | 108.109 | 13,327 | +230 | 0.00% | 1,440,764 |
| 2017-04-13 | 2017-04-11 | 105.323 | 13,097 | +2,068 | 0.00% | 1,379,419 |
| 2017-04-12 | 2017-04-10 | 107.760 | 11,029 | +5,744 | 0.00% | 1,188,490 |
| 2017-04-11 | 2017-04-07 | 113.157 | 5,285 | +2,298 | 0.00% | 598,036 |
| 2017-04-10 | 2017-04-06 | 112.635 | 2,987 | +2,527 | 0.00% | 336,441 |
| 2017-04-07 | 2017-04-05 | 118.728 | 460 | -2,757 | 0.00% | 54,615 |
| 2017-04-06 | 2017-04-03 | 117.858 | 3,217 | -12,178 | 0.00% | 379,148 |
| 2017-04-05 | 2017-03-31 | 113.157 | 15,395 | +2,528 | 0.00% | 1,742,055 |
| 2017-03-31 | 2017-03-29 | 114.028 | 12,867 | +919 | 0.00% | 1,467,194 |
| 2017-03-24 | 2017-03-22 | 115.246 | 11,948 | -460 | 0.00% | 1,376,962 |
| 2017-03-22 | 2017-03-20 | 113.331 | 12,408 | +460 | 0.00% | 1,406,215 |
| 2017-03-21 | 2017-03-17 | 115.943 | 11,948 | +230 | 0.00% | 1,385,282 |
| 2017-03-20 | 2017-03-16 | 116.639 | 11,718 | -230 | 0.00% | 1,366,775 |
| 2017-03-16 | 2017-03-14 | 116.813 | 11,948 | -460 | 0.00% | 1,395,682 |
| 2017-03-15 | 2017-03-13 | 114.724 | 12,408 | +10,110 | 0.00% | 1,423,495 |
| 2017-03-14 | 2017-03-10 | 114.376 | 2,298 | +2,298 | 0.00% | 262,836 |
| 2017-03-10 | 2017-03-08 | 114.028 | 0 | -3,447 | ||
| 2017-03-07 | 2017-03-03 | 110.546 | 3,447 | -459 | 0.00% | 381,052 |
| 2017-03-06 | 2017-03-02 | 108.805 | 3,906 | -689 | 0.00% | 424,992 |
| 2017-03-02 | 2017-02-28 | 106.194 | 4,595 | +229 | 0.00% | 487,960 |
| 2017-03-01 | 2017-02-27 | 106.716 | 4,366 | -229 | 0.00% | 465,922 |
| 2017-02-28 | 2017-02-24 | 106.716 | 4,595 | +459 | 0.00% | 490,360 |
| 2017-02-24 | 2017-02-22 | 110.372 | 4,136 | -1,149 | 0.00% | 456,498 |
| 2017-02-23 | 2017-02-21 | 108.979 | 5,285 | +5,285 | 0.00% | 575,955 |
| 2017-02-15 | 2017-02-13 | 108.805 | 0 | -230 | ||
| 2017-02-09 | 2017-02-07 | 104.453 | 230 | -6,663 | 0.00% | 24,024 |
| 2017-02-08 | 2017-02-06 | 101.841 | 6,893 | -5,744 | 0.00% | 701,993 |
| 2017-02-07 | 2017-02-03 | 96.445 | 12,637 | -919 | 0.00% | 1,218,772 |
| 2017-02-06 | 2017-02-02 | 92.267 | 13,556 | +12,867 | 0.00% | 1,250,767 |
| 2017-02-03 | 2017-02-01 | 93.659 | 689 | +459 | 0.00% | 64,531 |
| 2017-01-24 | 2017-01-20 | 99.927 | 230 | -919 | 0.00% | 22,983 |
| 2017-01-04 | 2016-12-30 | 92.963 | 1,149 | +1,149 | 0.00% | 106,814 |
| 2016-12-28 | 2016-12-22 | 89.307 | 0 | -1,149 | ||
| 2016-12-23 | 2016-12-21 | 91.396 | 1,149 | +1,149 | 0.00% | 105,014 |
| 2016-11-30 | 2016-11-28 | 88.785 | 0 | -1,149 | ||
| 2016-11-21 | 2016-11-17 | 81.647 | 1,149 | +1,149 | 0.00% | 93,813 |
| 2016-11-09 | 2016-11-07 | 84.346 | 0 | -230 | ||
| 2016-11-08 | 2016-11-04 | 82.605 | 230 | -689 | 0.00% | 18,999 |
| 2016-11-03 | 2016-11-01 | 80.429 | 919 | -1,149 | 0.00% | 73,914 |
| 2016-11-01 | 2016-10-28 | 79.993 | 2,068 | +1,608 | 0.00% | 165,426 |
| 2016-10-28 | 2016-10-26 | 84.085 | 460 | -689 | 0.00% | 38,679 |
| 2016-10-27 | 2016-10-25 | 86.609 | 1,149 | -459 | 0.00% | 99,513 |
| 2016-10-26 | 2016-10-24 | 86.870 | 1,608 | -230 | 0.00% | 139,687 |
| 2016-10-25 | 2016-10-20 | 85.042 | 1,838 | +689 | 0.00% | 156,307 |
| 2016-10-24 | 2016-10-19 | 84.694 | 1,149 | +1,149 | 0.00% | 97,313 |
| 2016-10-20 | 2016-10-18 | 83.214 | 0 | -230 | ||
| 2016-10-19 | 2016-10-17 | 78.949 | 230 | -919 | 0.00% | 18,158 |
| 2016-10-18 | 2016-10-14 | 79.558 | 1,149 | -689 | 0.00% | 91,412 |
| 2016-10-17 | 2016-10-13 | 76.512 | 1,838 | -460 | 0.00% | 140,628 |
| 2016-10-11 | 2016-10-06 | 76.599 | 2,298 | +2,298 | 0.00% | 176,024 |
| 2016-10-07 | 2016-10-05 | 78.700 | 0 | -13,786 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 13,786 | -511 | 0.00% | 1,087,384 |
| 2016-10-05 | 2016-10-03 | 77.025 | 14,297 | -908 | 0.00% | 1,101,230 |
| 2016-10-04 | 2016-09-30 | 76.673 | 15,205 | +1,135 | 0.00% | 1,165,809 |
| 2016-09-30 | 2016-09-28 | 76.673 | 14,070 | +1,135 | 0.00% | 1,078,785 |
| 2016-09-29 | 2016-09-27 | 76.761 | 12,935 | +680 | 0.00% | 992,902 |
| 2016-09-28 | 2016-09-26 | 75.527 | 12,255 | +2,724 | 0.00% | 925,584 |
| 2016-09-27 | 2016-09-23 | 78.347 | 9,531 | -1,362 | 0.00% | 746,727 |
| 2016-09-26 | 2016-09-22 | 77.907 | 10,893 | +4,539 | 0.00% | 848,636 |
| 2016-09-23 | 2016-09-21 | 77.642 | 6,354 | +2,496 | 0.00% | 493,338 |
| 2016-09-21 | 2016-09-19 | 80.374 | 3,858 | -908 | 0.00% | 310,084 |
| 2016-09-20 | 2016-09-15 | 79.405 | 4,766 | +1,589 | 0.00% | 378,443 |
| 2016-09-19 | 2016-09-14 | 79.493 | 3,177 | +1,135 | 0.00% | 252,549 |
| 2016-09-15 | 2016-09-13 | 80.198 | 2,042 | +226 | 0.00% | 163,764 |
| 2016-09-14 | 2016-09-12 | 79.405 | 1,816 | -907 | 0.00% | 144,199 |
| 2016-09-13 | 2016-09-09 | 82.754 | 2,723 | -1,816 | 0.00% | 225,338 |
| 2016-09-09 | 2016-09-07 | 85.486 | 4,539 | -227 | 0.00% | 388,020 |
| 2016-09-08 | 2016-09-06 | 84.164 | 4,766 | -454 | 0.00% | 401,124 |
| 2016-09-07 | 2016-09-05 | 83.194 | 5,220 | -1,134 | 0.00% | 434,274 |
| 2016-09-06 | 2016-09-02 | 82.401 | 6,354 | -2,950 | 0.00% | 523,577 |
| 2016-09-05 | 2016-09-01 | 79.317 | 9,304 | -227 | 0.00% | 737,962 |
| 2016-09-02 | 2016-08-31 | 78.171 | 9,531 | -227 | 0.00% | 745,047 |
| 2016-09-01 | 2016-08-30 | 80.727 | 9,758 | -5,447 | 0.00% | 787,731 |
| 2016-08-31 | 2016-08-29 | 78.523 | 15,205 | -2,042 | 0.00% | 1,193,949 |
| 2016-08-30 | 2016-08-26 | 75.968 | 17,247 | -3,404 | 0.00% | 1,310,215 |
| 2016-08-29 | 2016-08-25 | 71.737 | 20,651 | +1,134 | 0.00% | 1,481,451 |
| 2016-08-26 | 2016-08-24 | 72.531 | 19,517 | +681 | 0.00% | 1,415,581 |
| 2016-08-25 | 2016-08-23 | 72.971 | 18,836 | +2,043 | 0.00% | 1,374,487 |
| 2016-08-24 | 2016-08-22 | 76.761 | 16,793 | -1,135 | 0.00% | 1,289,045 |
| 2016-08-23 | 2016-08-19 | 78.083 | 17,928 | -1,135 | 0.00% | 1,399,869 |
| 2016-08-22 | 2016-08-18 | 77.378 | 19,063 | -3,404 | 0.00% | 1,475,053 |
| 2016-08-19 | 2016-08-17 | 78.171 | 22,467 | -3,404 | 0.00% | 1,756,267 |
| 2016-08-18 | 2016-08-16 | 75.791 | 25,871 | -1,135 | 0.00% | 1,960,800 |
| 2016-08-17 | 2016-08-15 | 75.615 | 27,006 | -227 | 0.00% | 2,042,064 |
| 2016-08-16 | 2016-08-12 | 75.086 | 27,233 | +5,220 | 0.00% | 2,044,828 |
| 2016-08-15 | 2016-08-11 | 75.615 | 22,013 | +3,404 | 0.00% | 1,664,517 |
| 2016-08-12 | 2016-08-10 | 75.880 | 18,609 | +6,581 | 0.00% | 1,412,043 |
| 2016-08-11 | 2016-08-09 | 77.554 | 12,028 | -2,042 | 0.00% | 932,820 |
| 2016-08-10 | 2016-08-08 | 79.317 | 14,070 | +2,042 | 0.00% | 1,115,985 |
| 2016-08-09 | 2016-08-05 | 78.259 | 12,028 | -2,723 | 0.00% | 941,300 |
| 2016-08-05 | 2016-08-03 | 75.791 | 14,751 | +11,120 | 0.00% | 1,118,000 |
| 2016-08-04 | 2016-08-01 | 80.991 | 3,631 | -454 | 0.00% | 294,079 |
| 2016-08-03 | 2016-07-29 | 75.880 | 4,085 | +2,723 | 0.00% | 309,968 |
| 2016-08-01 | 2016-07-28 | 80.815 | 1,362 | +1,135 | 0.00% | 110,070 |
| 2016-07-27 | 2016-07-25 | 79.934 | 227 | -3,177 | 0.00% | 18,145 |
| 2016-07-26 | 2016-07-22 | 80.198 | 3,404 | -1,135 | 0.00% | 272,994 |
| 2016-07-22 | 2016-07-20 | 79.493 | 4,539 | -1,134 | 0.00% | 360,818 |
| 2016-07-21 | 2016-07-19 | 77.907 | 5,673 | +1,134 | 0.00% | 441,964 |
| 2016-07-20 | 2016-07-18 | 78.700 | 4,539 | +2,270 | 0.00% | 357,218 |
| 2016-07-19 | 2016-07-15 | 78.259 | 2,269 | -1,135 | 0.00% | 177,570 |
| 2016-07-18 | 2016-07-14 | 76.937 | 3,404 | +3,404 | 0.00% | 261,894 |
| 2016-07-14 | 2016-07-12 | 79.757 | 0 | -454 | ||
| 2016-07-12 | 2016-07-08 | 75.439 | 454 | +454 | 0.00% | 34,249 |
| 2016-07-11 | 2016-07-07 | 76.232 | 0 | -1,816 | ||
| 2016-07-04 | 2016-06-29 | 69.270 | 1,816 | -5,446 | 0.00% | 125,794 |
| 2016-06-29 | 2016-06-27 | 65.745 | 7,262 | +1,135 | 0.00% | 477,438 |
| 2016-06-28 | 2016-06-24 | 66.009 | 6,127 | +1,815 | 0.00% | 404,438 |
| 2016-06-27 | 2016-06-23 | 68.212 | 4,312 | -1,135 | 0.00% | 294,131 |
| 2016-06-24 | 2016-06-22 | 69.711 | 5,447 | +1,135 | 0.00% | 379,713 |
| 2016-06-23 | 2016-06-21 | 69.358 | 4,312 | -1,135 | 0.00% | 299,072 |
| 2016-06-20 | 2016-06-16 | 66.097 | 5,447 | +1,135 | 0.00% | 360,031 |
| 2016-06-16 | 2016-06-14 | 66.714 | 4,312 | +227 | 0.00% | 287,671 |
| 2016-06-13 | 2016-06-08 | 68.477 | 4,085 | +1,135 | 0.00% | 279,727 |
| 2016-06-07 | 2016-06-03 | 68.741 | 2,950 | +681 | 0.00% | 202,786 |
| 2016-06-06 | 2016-06-02 | 66.714 | 2,269 | -1,135 | 0.00% | 151,374 |
| 2016-06-02 | 2016-05-31 | 66.538 | 3,404 | +1,135 | 0.00% | 226,495 |
| 2016-06-01 | 2016-05-30 | 65.480 | 2,269 | +453 | 0.00% | 148,575 |
| 2016-05-31 | 2016-05-27 | 66.097 | 1,816 | -20,197 | 0.00% | 120,032 |
| 2016-05-30 | 2016-05-26 | 62.836 | 22,013 | +1,135 | 0.00% | 1,383,218 |
| 2016-05-27 | 2016-05-25 | 62.660 | 20,878 | -454 | 0.00% | 1,308,218 |
| 2016-05-26 | 2016-05-24 | 62.484 | 21,332 | +1,134 | 0.00% | 1,332,906 |
| 2016-05-25 | 2016-05-23 | 64.335 | 20,198 | +1,362 | 0.00% | 1,299,430 |
| 2016-05-24 | 2016-05-20 | 64.599 | 18,836 | -227 | 0.00% | 1,216,787 |
| 2016-05-20 | 2016-05-18 | 63.982 | 19,063 | +1,589 | 0.00% | 1,219,690 |
| 2016-05-18 | 2016-05-16 | 63.013 | 17,474 | -454 | 0.00% | 1,101,083 |
| 2016-05-17 | 2016-05-13 | 63.806 | 17,928 | +1,361 | 0.00% | 1,143,911 |
| 2016-05-16 | 2016-05-12 | 66.890 | 16,567 | -1,134 | 0.00% | 1,108,173 |
| 2016-05-13 | 2016-05-11 | 66.009 | 17,701 | -3,858 | 0.00% | 1,168,426 |
| 2016-05-12 | 2016-05-10 | 64.070 | 21,559 | +3,404 | 0.00% | 1,381,290 |
| 2016-05-11 | 2016-05-09 | 65.216 | 18,155 | -227 | 0.00% | 1,183,995 |
| 2016-05-09 | 2016-05-05 | 66.538 | 18,382 | +1,815 | 0.00% | 1,223,099 |
| 2016-05-06 | 2016-05-04 | 68.477 | 16,567 | -907 | 0.00% | 1,134,453 |
| 2016-05-05 | 2016-05-03 | 65.216 | 17,474 | +6,127 | 0.00% | 1,139,583 |
| 2016-05-04 | 2016-04-29 | 67.772 | 11,347 | +3,404 | 0.00% | 769,005 |
| 2016-05-03 | 2016-04-28 | 69.534 | 7,943 | +681 | 0.00% | 552,311 |
| 2016-04-29 | 2016-04-27 | 69.094 | 7,262 | +2,269 | 0.00% | 501,758 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,993 | +2,270 | 0.00% | 351,585 |
| 2016-04-25 | 2016-04-21 | 74.910 | 2,723 | -3,858 | 0.00% | 203,980 |
| 2016-04-18 | 2016-04-14 | 72.443 | 6,581 | -2,497 | 0.00% | 476,744 |
| 2016-04-15 | 2016-04-13 | 70.680 | 9,078 | -11,573 | 0.00% | 641,632 |
| 2016-04-14 | 2016-04-12 | 66.273 | 20,651 | +1,134 | 0.00% | 1,368,613 |
| 2016-04-13 | 2016-04-11 | 67.684 | 19,517 | +227 | 0.00% | 1,320,979 |
| 2016-04-11 | 2016-04-07 | 61.691 | 19,290 | +2,270 | 0.00% | 1,190,014 |
| 2016-04-08 | 2016-04-06 | 62.660 | 17,020 | +2,950 | 0.00% | 1,066,476 |
| 2016-04-07 | 2016-04-05 | 63.189 | 14,070 | +1,361 | 0.00% | 889,068 |
| 2016-04-06 | 2016-04-01 | 66.802 | 12,709 | +3,858 | 0.00% | 848,990 |
| 2016-04-05 | 2016-03-31 | 70.768 | 8,851 | +1,135 | 0.00% | 626,368 |
| 2016-04-01 | 2016-03-30 | 71.473 | 7,716 | -2,723 | 0.00% | 551,486 |
| 2016-03-31 | 2016-03-29 | 66.362 | 10,439 | -454 | 0.00% | 692,749 |
| 2016-03-23 | 2016-03-21 | 66.890 | 10,893 | -9,985 | 0.00% | 728,637 |
| 2016-03-22 | 2016-03-18 | 64.158 | 20,878 | -7,035 | 0.00% | 1,339,498 |
| 2016-03-21 | 2016-03-17 | 62.043 | 27,913 | -8,624 | 0.00% | 1,731,813 |
| 2016-03-18 | 2016-03-16 | 57.637 | 36,537 | +10,439 | 0.01% | 2,105,874 |
| 2016-03-17 | 2016-03-15 | 60.633 | 26,098 | +454 | 0.00% | 1,582,404 |
| 2016-03-15 | 2016-03-11 | 61.691 | 25,644 | -2,043 | 0.00% | 1,581,997 |
| 2016-03-14 | 2016-03-10 | 59.840 | 27,687 | +2,497 | 0.00% | 1,656,790 |
| 2016-03-11 | 2016-03-09 | 61.250 | 25,190 | +3,177 | 0.00% | 1,542,889 |
| 2016-03-10 | 2016-03-08 | 64.423 | 22,013 | -681 | 0.00% | 1,418,138 |
| 2016-03-09 | 2016-03-07 | 66.714 | 22,694 | -908 | 0.00% | 1,514,010 |
| 2016-03-08 | 2016-03-04 | 62.836 | 23,602 | -3,177 | 0.00% | 1,483,065 |
| 2016-03-07 | 2016-03-03 | 58.694 | 26,779 | +2,724 | 0.00% | 1,571,775 |
| 2016-03-04 | 2016-03-02 | 60.457 | 24,055 | -3,178 | 0.00% | 1,454,291 |
| 2016-03-03 | 2016-03-01 | 56.755 | 27,233 | -1,134 | 0.00% | 1,545,621 |
| 2016-03-02 | 2016-02-29 | 55.874 | 28,367 | -908 | 0.00% | 1,584,982 |
| 2016-03-01 | 2016-02-26 | 55.169 | 29,275 | +1,135 | 0.01% | 1,615,076 |
| 2016-02-29 | 2016-02-25 | 54.905 | 28,140 | +1,588 | 0.00% | 1,545,019 |
| 2016-02-26 | 2016-02-24 | 56.932 | 26,552 | +4,993 | 0.00% | 1,511,651 |
| 2016-02-25 | 2016-02-23 | 59.752 | 21,559 | +1,135 | 0.00% | 1,288,190 |
| 2016-02-23 | 2016-02-19 | 59.311 | 20,424 | +453 | 0.00% | 1,211,372 |
| 2016-02-22 | 2016-02-18 | 60.104 | 19,971 | -453 | 0.00% | 1,200,345 |
| 2016-02-19 | 2016-02-17 | 56.579 | 20,424 | +2,269 | 0.00% | 1,155,573 |
| 2016-02-18 | 2016-02-16 | 58.959 | 18,155 | -227 | 0.00% | 1,070,395 |
| 2016-02-16 | 2016-02-12 | 54.905 | 18,382 | -227 | 0.00% | 1,009,259 |
| 2016-02-15 | 2016-02-11 | 53.671 | 18,609 | +2,496 | 0.00% | 998,762 |
| 2016-02-05 | 2016-02-03 | 58.694 | 16,113 | +227 | 0.00% | 945,741 |
| 2016-02-04 | 2016-02-02 | 62.572 | 15,886 | -1,134 | 0.00% | 994,019 |
| 2016-02-03 | 2016-02-01 | 60.633 | 17,020 | +6,581 | 0.00% | 1,031,976 |
| 2016-02-02 | 2016-01-29 | 65.480 | 10,439 | -1,135 | 0.00% | 683,549 |
| 2016-01-29 | 2016-01-27 | 66.538 | 11,574 | +1,135 | 0.00% | 770,109 |
| 2016-01-27 | 2016-01-25 | 69.005 | 10,439 | -1,135 | 0.00% | 720,348 |
| 2016-01-26 | 2016-01-22 | 68.389 | 11,574 | +1,135 | 0.00% | 791,529 |
| 2016-01-22 | 2016-01-20 | 68.300 | 10,439 | +2,042 | 0.00% | 712,988 |
| 2016-01-14 | 2016-01-12 | 68.917 | 8,397 | +1,589 | 0.00% | 578,699 |
| 2016-01-13 | 2016-01-11 | 72.707 | 6,808 | +454 | 0.00% | 494,989 |
| 2016-01-11 | 2016-01-07 | 74.029 | 6,354 | +227 | 0.00% | 470,379 |
| 2016-01-08 | 2016-01-06 | 78.700 | 6,127 | +907 | 0.00% | 482,193 |
| 2016-01-07 | 2016-01-05 | 80.550 | 5,220 | -453 | 0.00% | 420,473 |
| 2016-01-06 | 2016-01-04 | 80.110 | 5,673 | +2,042 | 0.00% | 454,463 |
| 2015-12-29 | 2015-12-24 | 87.953 | 3,631 | +1,135 | 0.00% | 319,359 |
| 2015-12-28 | 2015-12-22 | 87.865 | 2,496 | -454 | 0.00% | 219,312 |
| 2015-12-23 | 2015-12-21 | 88.835 | 2,950 | +227 | 0.00% | 262,062 |
| 2015-12-18 | 2015-12-16 | 92.889 | 2,723 | -1,135 | 0.00% | 252,936 |
| 2015-12-16 | 2015-12-14 | 89.540 | 3,858 | +1,135 | 0.00% | 345,444 |
| 2015-12-10 | 2015-12-08 | 93.594 | 2,723 | -4,085 | 0.00% | 254,855 |
| 2015-12-09 | 2015-12-07 | 90.950 | 6,808 | -908 | 0.00% | 619,186 |
| 2015-12-04 | 2015-12-02 | 90.068 | 7,716 | -681 | 0.00% | 694,968 |
| 2015-12-03 | 2015-12-01 | 89.363 | 8,397 | -454 | 0.00% | 750,384 |
| 2015-12-01 | 2015-11-27 | 86.896 | 8,851 | +3,404 | 0.00% | 769,114 |
| 2015-11-30 | 2015-11-26 | 90.773 | 5,447 | +1,816 | 0.00% | 494,443 |
| 2015-11-27 | 2015-11-25 | 91.126 | 3,631 | +1,589 | 0.00% | 330,878 |
| 2015-11-26 | 2015-11-24 | 94.299 | 2,042 | -681 | 0.00% | 192,558 |
| 2015-11-25 | 2015-11-23 | 94.122 | 2,723 | -3,631 | 0.00% | 256,295 |
| 2015-11-20 | 2015-11-18 | 89.892 | 6,354 | +2,042 | 0.00% | 571,175 |
| 2015-11-17 | 2015-11-13 | 92.360 | 4,312 | -1,588 | 0.00% | 398,255 |
| 2015-11-16 | 2015-11-12 | 93.417 | 5,900 | +2,042 | 0.00% | 551,162 |
| 2015-11-12 | 2015-11-10 | 91.126 | 3,858 | +1,589 | 0.00% | 351,564 |
| 2015-11-11 | 2015-11-09 | 93.417 | 2,269 | +1,134 | 0.00% | 211,964 |
| 2015-11-06 | 2015-11-04 | 97.648 | 1,135 | -3,631 | 0.00% | 110,830 |
| 2015-11-05 | 2015-11-03 | 91.126 | 4,766 | +3,177 | 0.00% | 434,306 |
| 2015-11-03 | 2015-10-30 | 95.004 | 1,589 | -1,815 | 0.00% | 150,961 |
| 2015-10-30 | 2015-10-28 | 93.241 | 3,404 | +454 | 0.00% | 317,393 |
| 2015-10-29 | 2015-10-27 | 91.479 | 2,950 | +681 | 0.00% | 269,862 |
| 2015-10-28 | 2015-10-26 | 94.475 | 2,269 | -1,362 | 0.00% | 214,364 |
| 2015-10-27 | 2015-10-23 | 93.241 | 3,631 | -681 | 0.00% | 338,558 |
| 2015-10-26 | 2015-10-22 | 87.513 | 4,312 | +454 | 0.00% | 377,355 |
| 2015-10-23 | 2015-10-20 | 88.835 | 3,858 | +1,589 | 0.00% | 342,724 |
| 2015-10-20 | 2015-10-16 | 92.360 | 2,269 | -2,951 | 0.00% | 209,564 |
| 2015-10-19 | 2015-10-15 | 92.184 | 5,220 | +681 | 0.00% | 481,198 |
| 2015-10-16 | 2015-10-14 | 90.950 | 4,539 | +2,270 | 0.00% | 412,821 |
| 2015-10-14 | 2015-10-12 | 96.943 | 2,269 | -681 | 0.00% | 219,963 |
| 2015-10-13 | 2015-10-09 | 95.807 | 2,950 | -23,602 | 0.00% | 282,630 |
| 2015-10-12 | 2015-10-08 | 91.177 | 26,552 | -627 | 0.00% | 2,420,926 |
| 2015-10-09 | 2015-10-07 | 91.177 | 27,179 | -4,717 | 0.00% | 2,478,094 |
| 2015-10-08 | 2015-10-06 | 83.341 | 31,896 | +1,797 | 0.01% | 2,658,254 |
| 2015-10-07 | 2015-10-05 | 85.033 | 30,099 | -3,594 | 0.01% | 2,559,410 |
| 2015-10-06 | 2015-10-02 | 82.718 | 33,693 | -5,615 | 0.01% | 2,787,018 |
| 2015-10-05 | 2015-09-30 | 81.560 | 39,308 | -2,022 | 0.01% | 3,205,980 |
| 2015-10-02 | 2015-09-29 | 77.376 | 41,330 | +3,369 | 0.01% | 3,197,935 |
| 2015-09-30 | 2015-09-25 | 80.403 | 37,961 | +2,022 | 0.01% | 3,052,178 |
| 2015-09-29 | 2015-09-24 | 83.341 | 35,939 | -1,123 | 0.01% | 2,995,203 |
| 2015-09-25 | 2015-09-23 | 83.341 | 37,062 | +1,572 | 0.01% | 3,088,795 |
| 2015-09-24 | 2015-09-22 | 85.834 | 35,490 | -2,021 | 0.01% | 3,046,263 |
| 2015-09-23 | 2015-09-21 | 86.102 | 37,511 | -1,797 | 0.01% | 3,229,755 |
| 2015-09-15 | 2015-09-11 | 82.807 | 39,308 | -1,123 | 0.01% | 3,254,980 |
| 2015-09-14 | 2015-09-10 | 83.163 | 40,431 | -674 | 0.01% | 3,362,372 |
| 2015-09-11 | 2015-09-09 | 84.054 | 41,105 | +2,246 | 0.01% | 3,455,024 |
| 2015-09-10 | 2015-09-08 | 81.204 | 38,859 | -3,594 | 0.01% | 3,155,519 |
| 2015-09-08 | 2015-09-04 | 72.657 | 42,453 | +1,797 | 0.01% | 3,084,487 |
| 2015-09-02 | 2015-08-31 | 83.341 | 40,656 | -225 | 0.01% | 3,388,324 |
| 2015-09-01 | 2015-08-28 | 83.252 | 40,881 | +450 | 0.01% | 3,403,435 |
| 2015-08-28 | 2015-08-26 | 79.513 | 40,431 | -1,797 | 0.01% | 3,214,773 |
| 2015-08-27 | 2015-08-25 | 76.574 | 42,228 | +1,797 | 0.01% | 3,233,578 |
| 2015-08-26 | 2015-08-24 | 74.170 | 40,431 | -2,022 | 0.01% | 2,998,775 |
| 2015-08-25 | 2015-08-21 | 82.807 | 42,453 | +225 | 0.01% | 3,515,408 |
| 2015-08-24 | 2015-08-20 | 83.965 | 42,228 | +13,926 | 0.01% | 3,545,656 |
| 2015-08-21 | 2015-08-19 | 87.259 | 28,302 | -11,455 | 0.01% | 2,469,606 |
| 2015-08-17 | 2015-08-13 | 91.533 | 39,757 | +11,680 | 0.01% | 3,639,076 |
| 2015-08-14 | 2015-08-12 | 88.149 | 28,077 | +1,347 | 0.00% | 2,474,972 |
| 2015-08-13 | 2015-08-11 | 93.136 | 26,730 | -673 | 0.00% | 2,489,517 |
| 2015-08-11 | 2015-08-07 | 94.916 | 27,403 | -225 | 0.00% | 2,600,996 |
| 2015-08-07 | 2015-08-05 | 94.204 | 27,628 | -449 | 0.00% | 2,602,672 |
| 2015-08-05 | 2015-08-03 | 90.643 | 28,077 | +1,123 | 0.00% | 2,544,971 |
| 2015-08-04 | 2015-07-31 | 91.533 | 26,954 | +224 | 0.00% | 2,467,179 |
| 2015-08-03 | 2015-07-30 | 92.245 | 26,730 | -2,920 | 0.00% | 2,465,716 |
| 2015-07-31 | 2015-07-29 | 92.423 | 29,650 | +1,123 | 0.01% | 2,740,353 |
| 2015-07-29 | 2015-07-27 | 89.752 | 28,527 | +1,124 | 0.01% | 2,560,360 |
| 2015-07-28 | 2015-07-24 | 95.095 | 27,403 | +1,123 | 0.00% | 2,605,876 |
| 2015-07-24 | 2015-07-22 | 97.410 | 26,280 | -450 | 0.00% | 2,559,924 |
| 2015-07-22 | 2015-07-20 | 98.300 | 26,730 | +450 | 0.00% | 2,627,559 |
| 2015-07-20 | 2015-07-16 | 96.341 | 26,280 | -674 | 0.00% | 2,531,844 |
| 2015-07-17 | 2015-07-15 | 92.601 | 26,954 | +2,695 | 0.00% | 2,495,979 |
| 2015-07-16 | 2015-07-14 | 91.533 | 24,259 | +5,166 | 0.00% | 2,220,498 |
| 2015-07-15 | 2015-07-13 | 100.971 | 19,093 | -21,788 | 0.00% | 1,927,843 |
| 2015-07-14 | 2015-07-10 | 101.684 | 40,881 | +2,920 | 0.01% | 4,156,923 |
| 2015-07-13 | 2015-07-09 | 98.656 | 37,961 | -224 | 0.01% | 3,745,086 |
| 2015-07-10 | 2015-07-08 | 90.108 | 38,185 | -1,123 | 0.01% | 3,440,786 |
| 2015-07-08 | 2015-07-06 | 102.574 | 39,308 | -449 | 0.01% | 4,031,975 |
| 2015-07-07 | 2015-07-03 | 111.300 | 39,757 | -11,681 | 0.01% | 4,424,946 |
| 2015-07-06 | 2015-07-02 | 109.341 | 51,438 | -898 | 0.01% | 5,624,279 |
| 2015-07-03 | 2015-06-30 | 107.738 | 52,336 | -14,376 | 0.01% | 5,638,587 |
| 2015-07-02 | 2015-06-29 | 102.040 | 66,712 | -3,144 | 0.01% | 6,807,270 |
| 2015-06-30 | 2015-06-26 | 102.752 | 69,856 | +9,209 | 0.01% | 7,177,842 |
| 2015-06-29 | 2015-06-25 | 101.505 | 60,647 | +1,348 | 0.01% | 6,155,999 |
| 2015-06-26 | 2015-06-24 | 103.999 | 59,299 | +10,108 | 0.01% | 6,167,009 |
| 2015-06-25 | 2015-06-23 | 102.040 | 49,191 | -674 | 0.01% | 5,019,433 |
| 2015-06-23 | 2015-06-19 | 97.232 | 49,865 | -450 | 0.01% | 4,848,449 |
| 2015-06-22 | 2015-06-18 | 96.697 | 50,315 | -673 | 0.01% | 4,865,323 |
| 2015-06-19 | 2015-06-17 | 98.122 | 50,988 | +673 | 0.01% | 5,003,040 |
| 2015-06-18 | 2015-06-16 | 97.410 | 50,315 | +2,022 | 0.01% | 4,901,164 |
| 2015-06-17 | 2015-06-15 | 98.300 | 48,293 | -898 | 0.01% | 4,747,201 |
| 2015-06-16 | 2015-06-12 | 100.793 | 49,191 | -4,268 | 0.01% | 4,958,114 |
| 2015-06-15 | 2015-06-11 | 98.656 | 53,459 | +3,818 | 0.01% | 5,274,059 |
| 2015-06-12 | 2015-06-10 | 102.396 | 49,641 | -449 | 0.01% | 5,083,031 |
| 2015-06-11 | 2015-06-09 | 100.793 | 50,090 | +1,572 | 0.01% | 5,048,727 |
| 2015-06-10 | 2015-06-08 | 99.368 | 48,518 | +2,247 | 0.01% | 4,821,159 |
| 2015-06-09 | 2015-06-05 | 100.793 | 46,271 | +6,289 | 0.01% | 4,663,798 |
| 2015-06-08 | 2015-06-04 | 105.601 | 39,982 | +2,021 | 0.01% | 4,222,149 |
| 2015-06-05 | 2015-06-03 | 105.957 | 37,961 | +674 | 0.01% | 4,022,249 |
| 2015-06-04 | 2015-06-02 | 106.314 | 37,287 | +674 | 0.01% | 3,964,114 |
| 2015-06-03 | 2015-06-01 | 108.985 | 36,613 | -2,021 | 0.01% | 3,990,259 |
| 2015-06-02 | 2015-05-29 | 107.738 | 38,634 | +4,043 | 0.01% | 4,162,358 |
| 2015-06-01 | 2015-05-28 | 105.601 | 34,591 | +11,006 | 0.01% | 3,652,853 |
| 2015-05-29 | 2015-05-27 | 107.916 | 23,585 | +23,585 | 0.00% | 2,545,206 |
| 2015-05-28 | 2015-05-26 | 110.587 | 0 | -106,020 | ||
| 2015-05-27 | 2015-05-22 | 112.190 | 106,020 | +7,862 | 0.02% | 11,894,406 |
| 2015-05-26 | 2015-05-21 | 112.903 | 98,158 | +12,578 | 0.02% | 11,082,286 |
| 2015-05-22 | 2015-05-20 | 114.505 | 85,580 | +4,043 | 0.02% | 9,799,359 |
| 2015-05-21 | 2015-05-19 | 117.533 | 81,537 | +9,659 | 0.01% | 9,583,255 |
| 2015-05-20 | 2015-05-18 | 115.930 | 71,878 | +1,123 | 0.01% | 8,332,808 |
| 2015-05-19 | 2015-05-15 | 115.930 | 70,755 | +12,803 | 0.01% | 8,202,619 |
| 2015-05-18 | 2015-05-14 | 117.711 | 57,952 | +5,391 | 0.01% | 6,821,569 |
| 2015-05-15 | 2015-05-13 | 121.272 | 52,561 | +11,680 | 0.01% | 6,374,192 |
| 2015-05-14 | 2015-05-12 | 123.765 | 40,881 | -13,252 | 0.01% | 5,059,653 |
| 2015-05-13 | 2015-05-11 | 123.765 | 54,133 | -1,348 | 0.01% | 6,699,792 |
| 2015-05-12 | 2015-05-08 | 118.601 | 55,481 | -674 | 0.01% | 6,580,106 |
| 2015-05-11 | 2015-05-07 | 113.971 | 56,155 | +16,847 | 0.01% | 6,400,042 |
| 2015-05-08 | 2015-05-06 | 118.423 | 39,308 | +13,926 | 0.01% | 4,654,971 |
| 2015-05-07 | 2015-05-05 | 127.505 | 25,382 | +1,572 | 0.00% | 3,236,333 |
| 2015-05-06 | 2015-05-04 | 130.889 | 23,810 | +225 | 0.00% | 3,116,457 |
| 2015-05-05 | 2015-04-30 | 129.998 | 23,585 | +2,022 | 0.00% | 3,066,007 |
| 2015-05-04 | 2015-04-29 | 132.313 | 21,563 | -450 | 0.00% | 2,853,070 |
| 2015-04-30 | 2015-04-28 | 133.026 | 22,013 | +3,145 | 0.00% | 2,928,291 |
| 2015-04-29 | 2015-04-27 | 133.738 | 18,868 | +3,145 | 0.00% | 2,523,366 |
| 2015-04-28 | 2015-04-24 | 133.560 | 15,723 | -450 | 0.00% | 2,099,960 |
| 2015-04-27 | 2015-04-23 | 133.560 | 16,173 | +3,819 | 0.00% | 2,160,062 |
| 2015-04-24 | 2015-04-22 | 136.943 | 12,354 | -1,348 | 0.00% | 1,691,797 |
| 2015-04-23 | 2015-04-21 | 131.957 | 13,702 | +4,493 | 0.00% | 1,808,076 |
| 2015-04-22 | 2015-04-20 | 134.806 | 9,209 | +3,144 | 0.00% | 1,241,431 |
| 2015-04-21 | 2015-04-17 | 139.258 | 6,065 | +1,573 | 0.00% | 844,602 |
| 2015-04-20 | 2015-04-16 | 141.217 | 4,492 | +4,043 | 0.00% | 634,348 |
| 2015-04-17 | 2015-04-15 | 147.094 | 449 | -1,797 | 0.00% | 66,045 |
| 2015-04-16 | 2015-04-14 | 141.217 | 2,246 | +674 | 0.00% | 317,174 |
| 2015-04-15 | 2015-04-13 | 146.382 | 1,572 | +224 | 0.00% | 230,112 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,348 | -1,123 | 0.00% | 203,084 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,471 | -674 | 0.00% | 356,428 |
| 2015-04-10 | 2015-04-08 | 139.436 | 3,145 | -2,695 | 0.00% | 438,527 |
| 2015-04-09 | 2015-04-02 | 137.299 | 5,840 | -2,022 | 0.00% | 801,829 |
| 2015-04-08 | 2015-04-01 | 133.738 | 7,862 | -2,246 | 0.00% | 1,051,447 |
| 2015-04-02 | 2015-03-31 | 133.026 | 10,108 | -674 | 0.00% | 1,344,622 |
| 2015-04-01 | 2015-03-30 | 132.491 | 10,782 | -2,470 | 0.00% | 1,428,521 |
| 2015-03-31 | 2015-03-27 | 129.998 | 13,252 | -3,594 | 0.00% | 1,722,736 |
| 2015-03-30 | 2015-03-26 | 126.793 | 16,846 | +449 | 0.00% | 2,135,951 |
| 2015-03-27 | 2015-03-25 | 128.217 | 16,397 | -3,819 | 0.00% | 2,102,380 |
| 2015-03-26 | 2015-03-24 | 126.615 | 20,216 | +9,884 | 0.00% | 2,559,642 |
| 2015-03-25 | 2015-03-23 | 129.642 | 10,332 | +1,572 | 0.00% | 1,339,461 |
| 2015-03-24 | 2015-03-20 | 131.245 | 8,760 | +4,717 | 0.00% | 1,149,704 |
| 2015-03-23 | 2015-03-19 | 131.957 | 4,043 | +2,920 | 0.00% | 533,502 |
| 2015-03-20 | 2015-03-18 | 135.875 | 1,123 | +449 | 0.00% | 152,587 |
| 2015-03-18 | 2015-03-16 | 133.916 | 674 | -224 | 0.00% | 90,259 |
| 2015-03-16 | 2015-03-12 | 139.971 | 898 | -1,573 | 0.00% | 125,694 |
| 2015-03-13 | 2015-03-11 | 131.779 | 2,471 | +1,123 | 0.00% | 325,626 |
| 2015-03-12 | 2015-03-10 | 127.683 | 1,348 | +1,348 | 0.00% | 172,117 |
| 2015-03-11 | 2015-03-09 | 130.710 | 0 | -225 | ||
| 2015-03-09 | 2015-03-05 | 128.574 | 225 | +225 | 0.00% | 28,929 |
| 2015-03-02 | 2015-02-26 | 134.094 | 0 | -225 | ||
| 2015-02-26 | 2015-02-24 | 135.875 | 225 | -898 | 0.00% | 30,572 |
| 2015-02-17 | 2015-02-13 | 131.779 | 1,123 | +1,123 | 0.00% | 147,988 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -2,695 | ||
| 2015-02-13 | 2015-02-11 | 122.341 | 2,695 | +1,123 | 0.00% | 329,708 |
| 2015-02-12 | 2015-02-10 | 122.875 | 1,572 | -2,247 | 0.00% | 193,159 |
| 2015-02-11 | 2015-02-09 | 120.204 | 3,819 | -1,347 | 0.00% | 459,058 |
| 2015-02-10 | 2015-02-06 | 120.204 | 5,166 | +3,594 | 0.00% | 620,973 |
| 2015-02-09 | 2015-02-05 | 124.478 | 1,572 | -225 | 0.00% | 195,679 |
| 2015-02-04 | 2015-02-02 | 123.231 | 1,797 | +1,797 | 0.00% | 221,446 |
| 2015-02-02 | 2015-01-29 | 126.080 | 0 | -225 | ||
| 2015-01-29 | 2015-01-27 | 124.656 | 225 | +225 | 0.00% | 28,048 |
| 2015-01-27 | 2015-01-23 | 128.930 | 0 | -898 | ||
| 2015-01-26 | 2015-01-22 | 126.080 | 898 | +898 | 0.00% | 113,220 |
| 2015-01-23 | 2015-01-21 | 126.793 | 0 | -225 | ||
| 2015-01-21 | 2015-01-19 | 117.176 | 225 | +225 | 0.00% | 26,365 |
| 2015-01-16 | 2015-01-14 | 123.587 | 0 | -7,412 | ||
| 2015-01-14 | 2015-01-12 | 121.985 | 7,412 | -1,348 | 0.00% | 904,150 |
| 2015-01-13 | 2015-01-09 | 117.889 | 8,760 | -1,348 | 0.00% | 1,032,705 |
| 2015-01-12 | 2015-01-08 | 120.916 | 10,108 | -7,637 | 0.00% | 1,222,220 |
| 2015-01-09 | 2015-01-07 | 113.793 | 17,745 | -898 | 0.00% | 2,019,255 |
| 2015-01-08 | 2015-01-06 | 111.122 | 18,643 | -4,717 | 0.00% | 2,071,642 |
| 2015-01-05 | 2014-12-31 | 110.944 | 23,360 | -1,797 | 0.00% | 2,591,644 |
| 2015-01-02 | 2014-12-29 | 111.300 | 25,157 | -899 | 0.00% | 2,799,969 |
| 2014-12-30 | 2014-12-24 | 109.519 | 26,056 | +1,573 | 0.00% | 2,853,627 |
| 2014-12-29 | 2014-12-22 | 109.163 | 24,483 | +449 | 0.00% | 2,672,634 |
| 2014-12-23 | 2014-12-19 | 108.985 | 24,034 | -225 | 0.00% | 2,619,340 |
| 2014-12-22 | 2014-12-18 | 109.163 | 24,259 | -1,123 | 0.00% | 2,648,182 |
| 2014-12-19 | 2014-12-17 | 107.916 | 25,382 | -674 | 0.00% | 2,739,131 |
| 2014-12-18 | 2014-12-16 | 110.944 | 26,056 | -898 | 0.00% | 2,890,748 |
| 2014-12-17 | 2014-12-15 | 111.122 | 26,954 | +2,021 | 0.00% | 2,995,175 |
| 2014-12-16 | 2014-12-12 | 115.039 | 24,933 | -1,347 | 0.00% | 2,868,279 |
| 2014-12-15 | 2014-12-11 | 113.259 | 26,280 | -2,696 | 0.00% | 2,976,438 |
| 2014-12-12 | 2014-12-10 | 111.478 | 28,976 | +8,311 | 0.01% | 3,230,183 |
| 2014-12-11 | 2014-12-09 | 118.067 | 20,665 | -1,123 | 0.00% | 2,439,851 |
| 2014-12-10 | 2014-12-08 | 117.355 | 21,788 | -5,840 | 0.00% | 2,556,920 |
| 2014-12-09 | 2014-12-05 | 115.218 | 27,628 | -2,696 | 0.00% | 3,183,231 |
| 2014-12-08 | 2014-12-04 | 109.875 | 30,324 | -42,902 | 0.01% | 3,331,855 |
| 2014-12-05 | 2014-12-03 | 111.656 | 73,226 | +899 | 0.01% | 8,176,120 |
| 2014-12-03 | 2014-12-01 | 114.327 | 72,327 | -2,022 | 0.01% | 8,268,941 |
| 2014-12-02 | 2014-11-28 | 117.711 | 74,349 | -2,246 | 0.01% | 8,751,671 |
| 2014-12-01 | 2014-11-27 | 118.067 | 76,595 | -2,471 | 0.01% | 9,043,329 |
| 2014-11-28 | 2014-11-26 | 116.464 | 79,066 | -1,572 | 0.01% | 9,208,352 |
| 2014-11-26 | 2014-11-24 | 116.108 | 80,638 | -9,209 | 0.01% | 9,362,714 |
| 2014-11-25 | 2014-11-21 | 110.053 | 89,847 | +1,797 | 0.02% | 9,887,954 |
| 2014-11-24 | 2014-11-20 | 109.697 | 88,050 | +1,123 | 0.02% | 9,658,829 |
| 2014-11-21 | 2014-11-19 | 112.012 | 86,927 | -1,348 | 0.02% | 9,736,878 |
| 2014-11-20 | 2014-11-18 | 108.272 | 88,275 | +449 | 0.02% | 9,557,751 |
| 2014-11-19 | 2014-11-17 | 108.272 | 87,826 | -4,043 | 0.02% | 9,509,136 |
| 2014-11-18 | 2014-11-14 | 111.300 | 91,869 | +2,022 | 0.02% | 10,225,002 |
| 2014-11-13 | 2014-11-11 | 108.272 | 89,847 | +3,369 | 0.02% | 9,727,955 |
| 2014-11-12 | 2014-11-10 | 109.875 | 86,478 | +5,166 | 0.02% | 9,501,785 |
| 2014-11-11 | 2014-11-07 | 108.629 | 81,312 | +13,702 | 0.01% | 8,832,810 |
| 2014-11-10 | 2014-11-06 | 110.944 | 67,610 | +5,166 | 0.01% | 7,500,900 |
| 2014-11-07 | 2014-11-05 | 117.176 | 62,444 | +15,274 | 0.01% | 7,316,965 |
| 2014-11-06 | 2014-11-04 | 120.560 | 47,170 | +225 | 0.01% | 5,686,813 |
| 2014-11-05 | 2014-11-03 | 115.752 | 46,945 | +898 | 0.01% | 5,433,968 |
| 2014-11-04 | 2014-10-31 | 119.313 | 46,047 | -2,021 | 0.01% | 5,494,024 |
| 2014-11-03 | 2014-10-30 | 117.711 | 48,068 | -1,573 | 0.01% | 5,658,117 |
| 2014-10-31 | 2014-10-29 | 115.574 | 49,641 | +1,573 | 0.01% | 5,737,195 |
| 2014-10-30 | 2014-10-28 | 115.218 | 48,068 | +449 | 0.01% | 5,538,278 |
| 2014-10-29 | 2014-10-27 | 114.505 | 47,619 | +449 | 0.01% | 5,452,625 |
| 2014-10-27 | 2014-10-23 | 118.601 | 47,170 | -1,123 | 0.01% | 5,594,413 |
| 2014-10-24 | 2014-10-22 | 117.176 | 48,293 | +1,348 | 0.01% | 5,658,802 |
| 2014-10-22 | 2014-10-20 | 118.423 | 46,945 | -2,471 | 0.01% | 5,559,367 |
| 2014-10-21 | 2014-10-17 | 112.903 | 49,416 | +449 | 0.01% | 5,579,191 |
| 2014-10-20 | 2014-10-16 | 112.724 | 48,967 | -2,695 | 0.01% | 5,519,778 |
| 2014-10-17 | 2014-10-15 | 113.437 | 51,662 | +1,797 | 0.01% | 5,860,370 |
| 2014-10-16 | 2014-10-14 | 113.081 | 49,865 | +1,123 | 0.01% | 5,638,764 |
| 2014-10-15 | 2014-10-13 | 113.971 | 48,742 | +2,695 | 0.01% | 5,555,175 |
| 2014-10-14 | 2014-10-10 | 118.520 | 46,047 | -46,945 | 0.01% | 5,457,503 |
| 2014-10-13 | 2014-10-09 | 122.651 | 92,992 | +3,671 | 0.02% | 11,405,517 |
| 2014-10-10 | 2014-10-08 | 122.291 | 89,321 | +445 | 0.02% | 10,923,187 |
| 2014-10-08 | 2014-10-06 | 124.805 | 88,876 | -445 | 0.02% | 11,092,207 |
| 2014-10-07 | 2014-10-03 | 122.471 | 89,321 | -1,114 | 0.02% | 10,939,227 |
| 2014-10-06 | 2014-09-30 | 121.753 | 90,435 | -1,337 | 0.02% | 11,010,700 |
| 2014-09-29 | 2014-09-25 | 125.524 | 91,772 | +446 | 0.02% | 11,519,564 |
| 2014-09-26 | 2014-09-24 | 125.703 | 91,326 | -1,114 | 0.02% | 11,479,981 |
| 2014-09-23 | 2014-09-19 | 124.626 | 92,440 | +223 | 0.02% | 11,520,414 |
| 2014-09-22 | 2014-09-18 | 125.703 | 92,217 | -3,341 | 0.02% | 11,591,982 |
| 2014-09-19 | 2014-09-17 | 125.524 | 95,558 | -6,015 | 0.02% | 11,994,797 |
| 2014-09-18 | 2014-09-16 | 121.753 | 101,573 | -6,459 | 0.02% | 12,366,780 |
| 2014-09-17 | 2014-09-15 | 119.777 | 108,032 | +9,801 | 0.02% | 12,939,781 |
| 2014-09-16 | 2014-09-12 | 123.728 | 98,231 | +2,227 | 0.02% | 12,153,923 |
| 2014-09-15 | 2014-09-11 | 123.908 | 96,004 | +3,564 | 0.02% | 11,895,620 |
| 2014-09-12 | 2014-09-10 | 125.703 | 92,440 | +11,137 | 0.02% | 11,620,014 |
| 2014-09-11 | 2014-09-08 | 129.115 | 81,303 | -1,782 | 0.01% | 10,497,458 |
| 2014-09-10 | 2014-09-05 | 126.601 | 83,085 | -891 | 0.01% | 10,518,660 |
| 2014-09-08 | 2014-09-04 | 125.883 | 83,976 | -2,450 | 0.02% | 10,571,141 |
| 2014-09-05 | 2014-09-03 | 125.883 | 86,426 | +2,228 | 0.02% | 10,879,554 |
| 2014-09-04 | 2014-09-02 | 123.908 | 84,198 | +8,464 | 0.02% | 10,432,768 |
| 2014-09-03 | 2014-09-01 | 128.217 | 75,734 | -445 | 0.01% | 9,710,415 |
| 2014-09-02 | 2014-08-29 | 128.936 | 76,179 | -669 | 0.01% | 9,822,191 |
| 2014-09-01 | 2014-08-28 | 125.883 | 76,848 | -891 | 0.01% | 9,673,848 |
| 2014-08-29 | 2014-08-27 | 126.062 | 77,739 | -891 | 0.01% | 9,799,970 |
| 2014-08-28 | 2014-08-26 | 126.422 | 78,630 | +223 | 0.01% | 9,940,532 |
| 2014-08-27 | 2014-08-25 | 126.242 | 78,407 | +2,450 | 0.01% | 9,898,260 |
| 2014-08-26 | 2014-08-22 | 126.062 | 75,957 | +2,451 | 0.01% | 9,575,327 |
| 2014-08-25 | 2014-08-21 | 129.115 | 73,506 | +668 | 0.01% | 9,490,746 |
| 2014-08-22 | 2014-08-20 | 130.372 | 72,838 | +2,673 | 0.01% | 9,496,057 |
| 2014-08-21 | 2014-08-19 | 127.499 | 70,165 | +2,227 | 0.01% | 8,945,972 |
| 2014-08-20 | 2014-08-18 | 125.344 | 67,938 | +891 | 0.01% | 8,515,631 |
| 2014-08-19 | 2014-08-15 | 124.267 | 67,047 | +10,692 | 0.01% | 8,331,710 |
| 2014-08-18 | 2014-08-14 | 127.319 | 56,355 | +4,010 | 0.01% | 7,175,090 |
| 2014-08-15 | 2014-08-13 | 129.834 | 52,345 | +668 | 0.01% | 6,796,138 |
| 2014-08-14 | 2014-08-12 | 130.193 | 51,677 | -668 | 0.01% | 6,727,969 |
| 2014-08-13 | 2014-08-11 | 129.834 | 52,345 | -2,896 | 0.01% | 6,796,138 |
| 2014-08-12 | 2014-08-08 | 126.242 | 55,241 | +1,559 | 0.01% | 6,973,737 |
| 2014-08-11 | 2014-08-07 | 127.858 | 53,682 | +1,782 | 0.01% | 6,863,685 |
| 2014-08-08 | 2014-08-06 | 129.654 | 51,900 | +446 | 0.01% | 6,729,042 |
| 2014-08-07 | 2014-08-05 | 130.731 | 51,454 | +222 | 0.01% | 6,726,656 |
| 2014-08-06 | 2014-08-04 | 129.295 | 51,232 | +22,275 | 0.01% | 6,624,033 |
| 2014-08-05 | 2014-08-01 | 127.499 | 28,957 | +2,450 | 0.01% | 3,691,991 |
| 2014-08-04 | 2014-07-31 | 130.552 | 26,507 | +17,820 | 0.00% | 3,460,538 |
| 2014-08-01 | 2014-07-30 | 133.605 | 8,687 | -1,114 | 0.00% | 1,160,624 |
| 2014-07-31 | 2014-07-29 | 134.862 | 9,801 | -891 | 0.00% | 1,321,779 |
| 2014-07-30 | 2014-07-28 | 132.348 | 10,692 | +2,450 | 0.00% | 1,415,061 |
| 2014-07-29 | 2014-07-25 | 133.964 | 8,242 | +446 | 0.00% | 1,104,130 |
| 2014-07-28 | 2014-07-24 | 128.577 | 7,796 | -1,337 | 0.00% | 1,002,383 |
| 2014-07-25 | 2014-07-23 | 127.858 | 9,133 | +4,233 | 0.00% | 1,167,729 |
| 2014-07-24 | 2014-07-22 | 131.091 | 4,900 | -446 | 0.00% | 642,344 |
| 2014-07-23 | 2014-07-21 | 130.193 | 5,346 | +446 | 0.00% | 696,010 |
| 2014-07-22 | 2014-07-18 | 133.066 | 4,900 | -446 | 0.00% | 652,023 |
| 2014-07-21 | 2014-07-17 | 133.964 | 5,346 | -1,114 | 0.00% | 716,171 |
| 2014-07-18 | 2014-07-16 | 132.886 | 6,460 | +446 | 0.00% | 858,446 |
| 2014-07-17 | 2014-07-15 | 133.784 | 6,014 | +223 | 0.00% | 804,578 |
| 2014-07-16 | 2014-07-14 | 133.784 | 5,791 | +2,227 | 0.00% | 774,745 |
| 2014-07-15 | 2014-07-11 | 140.967 | 3,564 | -1,114 | 0.00% | 502,407 |
| 2014-07-14 | 2014-07-10 | 138.812 | 4,678 | -445 | 0.00% | 649,364 |
| 2014-07-11 | 2014-07-09 | 138.094 | 5,123 | +1,336 | 0.00% | 707,456 |
| 2014-07-10 | 2014-07-08 | 140.069 | 3,787 | +2,451 | 0.00% | 530,443 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,336 | -223 | 0.00% | 192,651 |
| 2014-07-08 | 2014-07-04 | 138.633 | 1,559 | -223 | 0.00% | 216,129 |
| 2014-07-04 | 2014-07-02 | 131.809 | 1,782 | +1,114 | 0.00% | 234,883 |
| 2014-07-02 | 2014-06-27 | 125.344 | 668 | +223 | 0.00% | 83,730 |
| 2014-06-27 | 2014-06-25 | 126.422 | 445 | +222 | 0.00% | 56,258 |
| 2014-06-26 | 2014-06-24 | 122.291 | 223 | -668 | 0.00% | 27,271 |
| 2014-06-25 | 2014-06-23 | 117.443 | 891 | +668 | 0.00% | 104,642 |
| 2014-06-23 | 2014-06-19 | 121.214 | 223 | -1,113 | 0.00% | 27,031 |
| 2014-06-20 | 2014-06-18 | 117.622 | 1,336 | -223 | 0.00% | 157,144 |
| 2014-06-19 | 2014-06-17 | 117.443 | 1,559 | +1,336 | 0.00% | 183,093 |
| 2014-06-16 | 2014-06-12 | 119.059 | 223 | -4,455 | 0.00% | 26,550 |
| 2014-06-12 | 2014-06-10 | 116.725 | 4,678 | +669 | 0.00% | 546,037 |
| 2014-06-11 | 2014-06-09 | 114.929 | 4,009 | +1,113 | 0.00% | 460,749 |
| 2014-06-10 | 2014-06-06 | 112.415 | 2,896 | +2,673 | 0.00% | 325,553 |
| 2014-06-09 | 2014-06-05 | 114.570 | 223 | +223 | 0.00% | 25,549 |
| 2014-05-29 | 2014-05-27 | 116.545 | 0 | -445 | ||
| 2014-05-28 | 2014-05-26 | 111.696 | 445 | +445 | 0.00% | 49,705 |
| 2014-05-26 | 2014-05-22 | 112.953 | 0 | -8,687 | ||
| 2014-05-22 | 2014-05-20 | 110.619 | 8,687 | -1,114 | 0.00% | 960,947 |
| 2014-05-20 | 2014-05-16 | 113.313 | 9,801 | -7,796 | 0.00% | 1,110,576 |
| 2014-05-19 | 2014-05-15 | 112.056 | 17,597 | -1,114 | 0.00% | 1,971,841 |
| 2014-05-16 | 2014-05-14 | 109.901 | 18,711 | -1,113 | 0.00% | 2,056,350 |
| 2014-05-12 | 2014-05-08 | 108.284 | 19,824 | +1,113 | 0.00% | 2,146,630 |
| 2014-05-09 | 2014-05-07 | 109.901 | 18,711 | -3,786 | 0.00% | 2,056,350 |
| 2014-05-08 | 2014-05-05 | 103.975 | 22,497 | +2,227 | 0.00% | 2,339,116 |
| 2014-04-30 | 2014-04-28 | 107.746 | 20,270 | +446 | 0.00% | 2,184,005 |
| 2014-04-29 | 2014-04-25 | 109.182 | 19,824 | +1,336 | 0.00% | 2,164,430 |
| 2014-04-25 | 2014-04-23 | 113.492 | 18,488 | -445 | 0.00% | 2,098,243 |
| 2014-04-23 | 2014-04-17 | 113.492 | 18,933 | -446 | 0.00% | 2,148,747 |
| 2014-04-16 | 2014-04-14 | 114.570 | 19,379 | -445 | 0.00% | 2,220,244 |
| 2014-04-15 | 2014-04-11 | 114.749 | 19,824 | -669 | 0.00% | 2,274,787 |
| 2014-04-14 | 2014-04-10 | 115.647 | 20,493 | -1,782 | 0.00% | 2,369,955 |
| 2014-04-11 | 2014-04-09 | 114.929 | 22,275 | -668 | 0.00% | 2,560,038 |
| 2014-04-10 | 2014-04-08 | 114.929 | 22,943 | -2,450 | 0.00% | 2,636,810 |
| 2014-04-09 | 2014-04-07 | 111.337 | 25,393 | -668 | 0.00% | 2,827,186 |
| 2014-04-08 | 2014-04-04 | 106.309 | 26,061 | +668 | 0.00% | 2,770,521 |
| 2014-04-07 | 2014-04-03 | 107.746 | 25,393 | +445 | 0.00% | 2,735,986 |
| 2014-04-04 | 2014-04-02 | 109.362 | 24,948 | -2,004 | 0.00% | 2,728,360 |
| 2014-04-03 | 2014-04-01 | 106.130 | 26,952 | +668 | 0.00% | 2,860,403 |
| 2014-04-02 | 2014-03-31 | 106.489 | 26,284 | -1,782 | 0.00% | 2,798,948 |
| 2014-04-01 | 2014-03-28 | 100.203 | 28,066 | -5,346 | 0.01% | 2,812,311 |
| 2014-03-31 | 2014-03-27 | 93.559 | 33,412 | -1,336 | 0.01% | 3,125,999 |
| 2014-03-28 | 2014-03-26 | 93.020 | 34,748 | -1,560 | 0.01% | 3,232,275 |
| 2014-03-26 | 2014-03-24 | 90.506 | 36,308 | +1,782 | 0.01% | 3,286,106 |
| 2014-03-25 | 2014-03-21 | 90.506 | 34,526 | -2,004 | 0.01% | 3,124,823 |
| 2014-03-24 | 2014-03-20 | 88.621 | 36,530 | +5,791 | 0.01% | 3,237,319 |
| 2014-03-21 | 2014-03-19 | 95.355 | 30,739 | -2,228 | 0.01% | 2,931,116 |
| 2014-03-19 | 2014-03-17 | 95.355 | 32,967 | -1,113 | 0.01% | 3,143,566 |
| 2014-03-18 | 2014-03-14 | 92.482 | 34,080 | +1,113 | 0.01% | 3,151,777 |
| 2014-03-17 | 2014-03-13 | 95.535 | 32,967 | +1,337 | 0.01% | 3,149,486 |
| 2014-03-14 | 2014-03-12 | 97.330 | 31,630 | +668 | 0.01% | 3,078,557 |
| 2014-03-12 | 2014-03-10 | 98.228 | 30,962 | -11,360 | 0.01% | 3,041,340 |
| 2014-03-11 | 2014-03-07 | 100.383 | 42,322 | +1,559 | 0.01% | 4,248,412 |
| 2014-03-10 | 2014-03-06 | 100.203 | 40,763 | -2,895 | 0.01% | 4,084,595 |
| 2014-03-07 | 2014-03-05 | 99.485 | 43,658 | +14,478 | 0.01% | 4,343,325 |
| 2014-03-06 | 2014-03-04 | 102.897 | 29,180 | +891 | 0.01% | 3,002,539 |
| 2014-03-05 | 2014-03-03 | 103.795 | 28,289 | +1,114 | 0.01% | 2,936,257 |
| 2014-03-04 | 2014-02-28 | 106.130 | 27,175 | +445 | 0.00% | 2,884,069 |
| 2014-03-03 | 2014-02-27 | 106.489 | 26,730 | +3,787 | 0.00% | 2,846,442 |
| 2014-02-28 | 2014-02-26 | 109.182 | 22,943 | -1,114 | 0.00% | 2,504,970 |
| 2014-02-27 | 2014-02-25 | 108.105 | 24,057 | -2,004 | 0.00% | 2,600,678 |
| 2014-02-26 | 2014-02-24 | 105.950 | 26,061 | +2,004 | 0.00% | 2,761,161 |
| 2014-02-25 | 2014-02-21 | 109.901 | 24,057 | -1,113 | 0.00% | 2,643,879 |
| 2014-02-20 | 2014-02-18 | 111.517 | 25,170 | -2,228 | 0.00% | 2,806,878 |
| 2014-02-19 | 2014-02-17 | 111.876 | 27,398 | -1,336 | 0.00% | 3,065,177 |
| 2014-02-17 | 2014-02-13 | 109.182 | 28,734 | +1,113 | 0.01% | 3,137,244 |
| 2014-02-14 | 2014-02-12 | 110.080 | 27,621 | +5,569 | 0.00% | 3,040,525 |
| 2014-02-13 | 2014-02-11 | 114.031 | 22,052 | -6,682 | 0.00% | 2,514,609 |
| 2014-02-12 | 2014-02-10 | 109.541 | 28,734 | +1,113 | 0.01% | 3,147,564 |
| 2014-02-10 | 2014-02-06 | 107.027 | 27,621 | -4,009 | 0.00% | 2,956,204 |
| 2014-02-07 | 2014-02-05 | 101.101 | 31,630 | +2,673 | 0.01% | 3,197,837 |
| 2014-02-06 | 2014-02-04 | 103.256 | 28,957 | -1,114 | 0.01% | 2,989,992 |
| 2014-02-05 | 2014-01-30 | 106.848 | 30,071 | +1,114 | 0.01% | 3,213,021 |
| 2014-01-29 | 2014-01-27 | 106.130 | 28,957 | +3,341 | 0.01% | 3,073,192 |
| 2014-01-28 | 2014-01-24 | 109.003 | 25,616 | -891 | 0.00% | 2,792,214 |
| 2014-01-27 | 2014-01-23 | 109.182 | 26,507 | -1,114 | 0.00% | 2,894,095 |
| 2014-01-24 | 2014-01-22 | 108.464 | 27,621 | +9,579 | 0.00% | 2,995,884 |
| 2014-01-23 | 2014-01-21 | 109.541 | 18,042 | -669 | 0.00% | 1,976,347 |
| 2014-01-22 | 2014-01-20 | 109.721 | 18,711 | +7,128 | 0.00% | 2,052,990 |
| 2014-01-21 | 2014-01-17 | 113.672 | 11,583 | -2,227 | 0.00% | 1,316,659 |
| 2014-01-20 | 2014-01-16 | 111.158 | 13,810 | +2,673 | 0.00% | 1,535,087 |
| 2014-01-17 | 2014-01-15 | 115.288 | 11,137 | -4,233 | 0.00% | 1,283,961 |
| 2014-01-16 | 2014-01-14 | 116.186 | 15,370 | -5,123 | 0.00% | 1,785,775 |
| 2014-01-14 | 2014-01-10 | 111.696 | 20,493 | -5,791 | 0.00% | 2,288,994 |
| 2014-01-13 | 2014-01-09 | 106.668 | 26,284 | +12,474 | 0.00% | 2,803,668 |
| 2014-01-09 | 2014-01-07 | 114.210 | 13,810 | -4,232 | 0.00% | 1,577,246 |
| 2014-01-08 | 2014-01-06 | 110.260 | 18,042 | -2,228 | 0.00% | 1,989,307 |
| 2014-01-07 | 2014-01-03 | 109.182 | 20,270 | +4,455 | 0.00% | 2,213,125 |
| 2014-01-06 | 2014-01-02 | 110.080 | 15,815 | +891 | 0.00% | 1,740,918 |
| 2014-01-03 | 2013-12-31 | 113.492 | 14,924 | -1,559 | 0.00% | 1,693,757 |
| 2013-12-30 | 2013-12-24 | 111.158 | 16,483 | -223 | 0.00% | 1,832,211 |
| 2013-12-27 | 2013-12-20 | 109.182 | 16,706 | +668 | 0.00% | 1,824,000 |
| 2013-12-23 | 2013-12-19 | 114.031 | 16,038 | -4,009 | 0.00% | 1,828,827 |
| 2013-12-20 | 2013-12-18 | 110.978 | 20,047 | -223 | 0.00% | 2,224,777 |
| 2013-12-19 | 2013-12-17 | 109.721 | 20,270 | -14,256 | 0.00% | 2,224,045 |
| 2013-12-18 | 2013-12-16 | 113.313 | 34,526 | -222 | 0.01% | 3,912,229 |
| 2013-12-17 | 2013-12-13 | 113.672 | 34,748 | -1,782 | 0.01% | 3,949,865 |
| 2013-12-16 | 2013-12-12 | 113.492 | 36,530 | +6,236 | 0.01% | 4,145,868 |
| 2013-12-13 | 2013-12-11 | 115.108 | 30,294 | +5,124 | 0.01% | 3,487,091 |
| 2013-12-12 | 2013-12-10 | 118.700 | 25,170 | +1,113 | 0.00% | 2,987,675 |
| 2013-12-11 | 2013-12-09 | 118.700 | 24,057 | +4,010 | 0.00% | 2,855,562 |
| 2013-12-10 | 2013-12-06 | 118.879 | 20,047 | +223 | 0.00% | 2,383,176 |
| 2013-12-09 | 2013-12-05 | 119.777 | 19,824 | -1,114 | 0.00% | 2,374,465 |
| 2013-12-06 | 2013-12-04 | 118.879 | 20,938 | -223 | 0.00% | 2,489,097 |
| 2013-12-05 | 2013-12-03 | 119.957 | 21,161 | +668 | 0.00% | 2,538,407 |
| 2013-12-02 | 2013-11-28 | 122.830 | 20,493 | -8,687 | 0.00% | 2,517,157 |
| 2013-11-29 | 2013-11-27 | 122.112 | 29,180 | -1,336 | 0.01% | 3,563,222 |
| 2013-11-28 | 2013-11-26 | 119.059 | 30,516 | +6,682 | 0.01% | 3,633,204 |
| 2013-11-27 | 2013-11-25 | 119.598 | 23,834 | +13,810 | 0.00% | 2,850,492 |
| 2013-11-26 | 2013-11-22 | 120.316 | 10,024 | -4,232 | 0.00% | 1,206,048 |
| 2013-11-22 | 2013-11-20 | 119.957 | 14,256 | +4,232 | 0.00% | 1,710,105 |
| 2013-11-21 | 2013-11-19 | 121.214 | 10,024 | -445 | 0.00% | 1,215,048 |
| 2013-11-20 | 2013-11-18 | 120.496 | 10,469 | +5,791 | 0.00% | 1,261,468 |
| 2013-11-19 | 2013-11-15 | 121.393 | 4,678 | -1,336 | 0.00% | 567,879 |
| 2013-11-18 | 2013-11-14 | 119.957 | 6,014 | -1,782 | 0.00% | 721,421 |
| 2013-11-15 | 2013-11-13 | 116.186 | 7,796 | +2,005 | 0.00% | 905,784 |
| 2013-11-14 | 2013-11-12 | 120.316 | 5,791 | +1,782 | 0.00% | 696,750 |
| 2013-11-13 | 2013-11-11 | 122.651 | 4,009 | +1,113 | 0.00% | 491,706 |
| 2013-11-12 | 2013-11-08 | 122.830 | 2,896 | -5,123 | 0.00% | 355,716 |
| 2013-11-11 | 2013-11-07 | 123.908 | 8,019 | +2,005 | 0.00% | 993,615 |
| 2013-11-08 | 2013-11-06 | 124.805 | 6,014 | -1,559 | 0.00% | 750,580 |
| 2013-11-07 | 2013-11-05 | 123.010 | 7,573 | -4,010 | 0.00% | 931,552 |
| 2013-11-06 | 2013-11-04 | 117.982 | 11,583 | +1,559 | 0.00% | 1,366,580 |
| 2013-11-05 | 2013-11-01 | 118.161 | 10,024 | +3,564 | 0.00% | 1,184,447 |
| 2013-10-31 | 2013-10-29 | 119.059 | 6,460 | +5,569 | 0.00% | 769,121 |
| 2013-10-30 | 2013-10-28 | 121.573 | 891 | +891 | 0.00% | 108,322 |
| 2013-10-25 | 2013-10-23 | 124.446 | 0 | -1,114 | ||
| 2013-10-24 | 2013-10-22 | 119.239 | 1,114 | +446 | 0.00% | 132,832 |
| 2013-10-23 | 2013-10-21 | 119.239 | 668 | +668 | 0.00% | 79,651 |
| 2013-10-15 | 2013-10-10 | 109.908 | 0 | -5,569 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 5,569 | -1,279 | 0.00% | 616,111 |
| 2013-10-10 | 2013-10-08 | 109.184 | 6,848 | -1,105 | 0.00% | 747,691 |
| 2013-10-09 | 2013-10-07 | 108.278 | 7,953 | +2,430 | 0.00% | 861,139 |
| 2013-10-08 | 2013-10-04 | 109.003 | 5,523 | -7,953 | 0.00% | 602,022 |
| 2013-10-07 | 2013-10-03 | 109.908 | 13,476 | +663 | 0.00% | 1,481,121 |
| 2013-10-03 | 2013-09-30 | 105.381 | 12,813 | +3,977 | 0.00% | 1,350,252 |
| 2013-09-30 | 2013-09-26 | 107.192 | 8,836 | +441 | 0.00% | 947,149 |
| 2013-09-27 | 2013-09-25 | 108.822 | 8,395 | -1,104 | 0.00% | 913,558 |
| 2013-09-26 | 2013-09-24 | 109.003 | 9,499 | +1,104 | 0.00% | 1,035,417 |
| 2013-09-25 | 2013-09-23 | 110.632 | 8,395 | +1,768 | 0.00% | 928,758 |
| 2013-09-24 | 2013-09-19 | 107.554 | 6,627 | +3,092 | 0.00% | 712,762 |
| 2013-09-23 | 2013-09-18 | 110.813 | 3,535 | +2,210 | 0.00% | 391,725 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,325 | -663 | 0.00% | 143,469 |
| 2013-09-13 | 2013-09-11 | 104.476 | 1,988 | -1,105 | 0.00% | 207,698 |
| 2013-09-12 | 2013-09-10 | 103.027 | 3,093 | +1,105 | 0.00% | 318,664 |
| 2013-09-11 | 2013-09-09 | 105.200 | 1,988 | -3,535 | 0.00% | 209,138 |
| 2013-09-10 | 2013-09-06 | 102.122 | 5,523 | +2,209 | 0.00% | 564,021 |
| 2013-09-09 | 2013-09-05 | 101.398 | 3,314 | +663 | 0.00% | 336,033 |
| 2013-09-05 | 2013-09-03 | 102.846 | 2,651 | +442 | 0.00% | 272,646 |
| 2013-09-04 | 2013-09-02 | 104.657 | 2,209 | -442 | 0.00% | 231,188 |
| 2013-09-03 | 2013-08-30 | 103.209 | 2,651 | -884 | 0.00% | 273,606 |
| 2013-09-02 | 2013-08-29 | 102.122 | 3,535 | -1,104 | 0.00% | 361,002 |
| 2013-08-30 | 2013-08-28 | 98.501 | 4,639 | +663 | 0.00% | 456,945 |
| 2013-08-27 | 2013-08-23 | 101.941 | 3,976 | -221 | 0.00% | 405,318 |
| 2013-08-23 | 2013-08-21 | 97.595 | 4,197 | +4,197 | 0.00% | 409,608 |
| 2013-08-09 | 2013-08-07 | 91.258 | 0 | -442 | ||
| 2013-08-07 | 2013-08-05 | 89.266 | 442 | +442 | 0.00% | 39,456 |
| 2013-08-05 | 2013-08-01 | 88.361 | 0 | -442 | ||
| 2013-08-01 | 2013-07-30 | 84.015 | 442 | +442 | 0.00% | 37,135 |
| 2013-07-30 | 2013-07-26 | 86.279 | 0 | -221 | ||
| 2013-07-26 | 2013-07-24 | 85.917 | 221 | +221 | 0.00% | 18,988 |
| 2013-07-25 | 2013-07-23 | 85.373 | 0 | -663 | ||
| 2013-07-23 | 2013-07-19 | 82.929 | 663 | -1,104 | 0.00% | 54,982 |
| 2013-07-22 | 2013-07-18 | 82.386 | 1,767 | -1,105 | 0.00% | 145,576 |
| 2013-07-19 | 2013-07-17 | 82.386 | 2,872 | -1,104 | 0.00% | 236,612 |
| 2013-07-18 | 2013-07-16 | 82.386 | 3,976 | -884 | 0.00% | 327,566 |
| 2013-07-16 | 2013-07-12 | 80.575 | 4,860 | -1,546 | 0.00% | 391,595 |
| 2013-07-15 | 2013-07-11 | 80.213 | 6,406 | -2,430 | 0.00% | 513,844 |
| 2013-07-12 | 2013-07-10 | 78.402 | 8,836 | -663 | 0.00% | 692,763 |
| 2013-07-11 | 2013-07-09 | 77.135 | 9,499 | -221 | 0.00% | 732,704 |
| 2013-07-09 | 2013-07-05 | 76.773 | 9,720 | -1,547 | 0.00% | 746,231 |
| 2013-07-08 | 2013-07-04 | 73.966 | 11,267 | +2,872 | 0.00% | 833,376 |
| 2013-07-05 | 2013-07-03 | 74.690 | 8,395 | +1,768 | 0.00% | 627,026 |
| 2013-07-04 | 2013-07-02 | 78.674 | 6,627 | -1,105 | 0.00% | 521,372 |
| 2013-07-03 | 2013-06-28 | 78.764 | 7,732 | -1,104 | 0.00% | 609,007 |
| 2013-07-02 | 2013-06-27 | 76.048 | 8,836 | +1,104 | 0.00% | 671,964 |
| 2013-06-27 | 2013-06-25 | 75.143 | 7,732 | -2,209 | 0.00% | 581,006 |
| 2013-06-24 | 2013-06-20 | 76.320 | 9,941 | -663 | 0.00% | 758,697 |
| 2013-06-20 | 2013-06-18 | 79.398 | 10,604 | -442 | 0.00% | 841,938 |
| 2013-06-19 | 2013-06-17 | 78.493 | 11,046 | -662 | 0.00% | 867,032 |
| 2013-06-18 | 2013-06-14 | 76.682 | 11,708 | -2,651 | 0.00% | 897,795 |
| 2013-06-17 | 2013-06-13 | 75.053 | 14,359 | +662 | 0.00% | 1,077,679 |
| 2013-06-14 | 2013-06-11 | 76.139 | 13,697 | +2,651 | 0.00% | 1,042,875 |
| 2013-06-13 | 2013-06-10 | 78.131 | 11,046 | +2,210 | 0.00% | 863,032 |
| 2013-06-11 | 2013-06-07 | 79.670 | 8,836 | -12,151 | 0.00% | 703,962 |
| 2013-06-10 | 2013-06-06 | 78.945 | 20,987 | -1,325 | 0.00% | 1,656,829 |
| 2013-06-06 | 2013-06-04 | 81.390 | 22,312 | -2,651 | 0.00% | 1,815,972 |
| 2013-06-05 | 2013-06-03 | 79.489 | 24,963 | -3,535 | 0.00% | 1,984,276 |
| 2013-06-04 | 2013-05-31 | 80.937 | 28,498 | -9,057 | 0.01% | 2,306,550 |
| 2013-06-03 | 2013-05-30 | 80.485 | 37,555 | -1,767 | 0.01% | 3,022,598 |
| 2013-05-31 | 2013-05-29 | 79.851 | 39,322 | +5,964 | 0.01% | 3,139,895 |
| 2013-05-30 | 2013-05-28 | 80.213 | 33,358 | +221 | 0.01% | 2,675,744 |
| 2013-05-29 | 2013-05-27 | 78.131 | 33,137 | +7,511 | 0.01% | 2,589,017 |
| 2013-05-28 | 2013-05-24 | 78.493 | 25,626 | +15,685 | 0.00% | 2,011,457 |
| 2013-05-27 | 2013-05-23 | 80.485 | 9,941 | +8,395 | 0.00% | 800,097 |
| 2013-05-24 | 2013-05-22 | 83.653 | 1,546 | -442 | 0.00% | 129,328 |
| 2013-05-23 | 2013-05-21 | 83.653 | 1,988 | +1,988 | 0.00% | 166,303 |
| 2013-05-21 | 2013-05-16 | 85.645 | 0 | -62,739 | ||
| 2013-05-20 | 2013-05-15 | 84.378 | 62,739 | -1,988 | 0.01% | 5,293,762 |
| 2013-05-16 | 2013-05-14 | 84.287 | 64,727 | +2,209 | 0.01% | 5,455,644 |
| 2013-05-15 | 2013-05-13 | 84.106 | 62,518 | +3,093 | 0.01% | 5,258,134 |
| 2013-05-14 | 2013-05-10 | 89.085 | 59,425 | +1,104 | 0.01% | 5,293,893 |
| 2013-05-10 | 2013-05-08 | 90.262 | 58,321 | -221 | 0.01% | 5,264,183 |
| 2013-05-09 | 2013-05-07 | 88.361 | 58,542 | -2,209 | 0.01% | 5,172,831 |
| 2013-05-07 | 2013-05-03 | 85.826 | 60,751 | -1,104 | 0.01% | 5,214,020 |
| 2013-05-06 | 2013-05-02 | 84.559 | 61,855 | +2,430 | 0.01% | 5,230,372 |
| 2013-05-03 | 2013-04-30 | 86.007 | 59,425 | +221 | 0.01% | 5,110,974 |
| 2013-05-02 | 2013-04-29 | 86.279 | 59,204 | -1,105 | 0.01% | 5,108,046 |
| 2013-04-29 | 2013-04-25 | 87.908 | 60,309 | -2,209 | 0.01% | 5,301,664 |
| 2013-04-26 | 2013-04-24 | 87.727 | 62,518 | -2,209 | 0.01% | 5,484,534 |
| 2013-04-25 | 2013-04-23 | 86.369 | 64,727 | +2,209 | 0.01% | 5,590,424 |
| 2013-04-24 | 2013-04-22 | 89.266 | 62,518 | +8,836 | 0.01% | 5,580,754 |
| 2013-04-23 | 2013-04-19 | 87.365 | 53,682 | -3,755 | 0.01% | 4,689,936 |
| 2013-04-22 | 2013-04-18 | 82.838 | 57,437 | +221 | 0.01% | 4,757,992 |
| 2013-04-19 | 2013-04-17 | 83.744 | 57,216 | -1,767 | 0.01% | 4,791,485 |
| 2013-04-18 | 2013-04-16 | 83.653 | 58,983 | -442 | 0.01% | 4,934,120 |
| 2013-04-17 | 2013-04-15 | 84.378 | 59,425 | -663 | 0.01% | 5,014,135 |
| 2013-04-16 | 2013-04-12 | 85.645 | 60,088 | -24,742 | 0.01% | 5,146,237 |
| 2013-04-15 | 2013-04-11 | 84.287 | 84,830 | -1,547 | 0.02% | 7,150,066 |
| 2013-04-12 | 2013-04-10 | 82.838 | 86,377 | +442 | 0.02% | 7,155,337 |
| 2013-04-11 | 2013-04-09 | 84.468 | 85,935 | -3,092 | 0.02% | 7,258,763 |
| 2013-04-09 | 2013-04-05 | 79.579 | 89,027 | +2,430 | 0.02% | 7,084,701 |
| 2013-04-08 | 2013-04-03 | 79.398 | 86,597 | +3,092 | 0.02% | 6,875,643 |
| 2013-04-05 | 2013-04-02 | 81.480 | 83,505 | +1,768 | 0.02% | 6,804,025 |
| 2013-04-03 | 2013-03-28 | 82.567 | 81,737 | +15,022 | 0.01% | 6,748,767 |
| 2013-04-02 | 2013-03-27 | 92.888 | 66,715 | -4,198 | 0.01% | 6,197,003 |
| 2013-03-28 | 2013-03-26 | 92.707 | 70,913 | -3,755 | 0.01% | 6,574,106 |
| 2013-03-27 | 2013-03-25 | 91.620 | 74,668 | +8,836 | 0.01% | 6,841,100 |
| 2013-03-26 | 2013-03-22 | 92.526 | 65,832 | +8,837 | 0.01% | 6,091,143 |
| 2013-03-22 | 2013-03-20 | 95.423 | 56,995 | -5,302 | 0.01% | 5,438,614 |
| 2013-03-21 | 2013-03-19 | 89.991 | 62,297 | +10,604 | 0.01% | 5,606,146 |
| 2013-03-20 | 2013-03-18 | 90.353 | 51,693 | -442 | 0.01% | 4,670,605 |
| 2013-03-19 | 2013-03-15 | 92.163 | 52,135 | -2,430 | 0.01% | 4,804,941 |
| 2013-03-18 | 2013-03-14 | 90.715 | 54,565 | +1,104 | 0.01% | 4,949,858 |
| 2013-03-15 | 2013-03-13 | 90.534 | 53,461 | +10,162 | 0.01% | 4,840,029 |
| 2013-03-14 | 2013-03-12 | 96.147 | 43,299 | +1,547 | 0.01% | 4,163,066 |
| 2013-03-13 | 2013-03-11 | 98.320 | 41,752 | -663 | 0.01% | 4,105,046 |
| 2013-03-12 | 2013-03-08 | 99.768 | 42,415 | -1,326 | 0.01% | 4,231,672 |
| 2013-03-11 | 2013-03-07 | 100.130 | 43,741 | +17,673 | 0.01% | 4,379,804 |
| 2013-03-08 | 2013-03-06 | 99.587 | 26,068 | -1,325 | 0.00% | 2,596,039 |
| 2013-03-07 | 2013-03-05 | 97.414 | 27,393 | -9,941 | 0.00% | 2,668,473 |
| 2013-03-06 | 2013-03-04 | 94.879 | 37,334 | +4,418 | 0.01% | 3,542,229 |
| 2013-03-05 | 2013-03-01 | 96.871 | 32,916 | -1,325 | 0.01% | 3,188,612 |
| 2013-03-04 | 2013-02-28 | 96.871 | 34,241 | -663 | 0.01% | 3,316,967 |
| 2013-03-01 | 2013-02-27 | 93.612 | 34,904 | +442 | 0.01% | 3,267,432 |
| 2013-02-28 | 2013-02-26 | 92.888 | 34,462 | +2,430 | 0.01% | 3,201,096 |
| 2013-02-27 | 2013-02-25 | 95.242 | 32,032 | +442 | 0.01% | 3,050,779 |
| 2013-02-26 | 2013-02-22 | 94.879 | 31,590 | +13,254 | 0.01% | 2,997,242 |
| 2013-02-22 | 2013-02-20 | 102.122 | 18,336 | -442 | 0.00% | 1,872,512 |
| 2013-02-20 | 2013-02-18 | 100.130 | 18,778 | +1,989 | 0.00% | 1,880,249 |
| 2013-02-19 | 2013-02-15 | 101.217 | 16,789 | +1,104 | 0.00% | 1,699,329 |
| 2013-02-18 | 2013-02-14 | 99.406 | 15,685 | +1,768 | 0.00% | 1,559,185 |
| 2013-02-15 | 2013-02-08 | 97.052 | 13,917 | -1,547 | 0.00% | 1,350,676 |
| 2013-02-14 | 2013-02-07 | 94.879 | 15,464 | -442 | 0.00% | 1,467,216 |
| 2013-02-08 | 2013-02-06 | 96.690 | 15,906 | -3,755 | 0.00% | 1,537,953 |
| 2013-02-07 | 2013-02-05 | 93.974 | 19,661 | -2,872 | 0.00% | 1,847,625 |
| 2013-02-06 | 2013-02-04 | 96.328 | 22,533 | -3,976 | 0.00% | 2,170,559 |
| 2013-02-05 | 2013-02-01 | 93.793 | 26,509 | +1,104 | 0.00% | 2,486,360 |
| 2013-02-01 | 2013-01-30 | 92.888 | 25,405 | -6,627 | 0.00% | 2,359,812 |
| 2013-01-31 | 2013-01-29 | 91.801 | 32,032 | +7,069 | 0.01% | 2,940,579 |
| 2013-01-30 | 2013-01-28 | 90.534 | 24,963 | +13,917 | 0.00% | 2,259,996 |
| 2013-01-29 | 2013-01-25 | 91.077 | 11,046 | -1,104 | 0.00% | 1,006,037 |
| 2013-01-28 | 2013-01-24 | 93.250 | 12,150 | +2,209 | 0.00% | 1,132,986 |
| 2013-01-25 | 2013-01-23 | 94.879 | 9,941 | -1,105 | 0.00% | 943,197 |
| 2013-01-22 | 2013-01-18 | 95.423 | 11,046 | -2,209 | 0.00% | 1,054,039 |
| 2013-01-21 | 2013-01-17 | 92.707 | 13,255 | -442 | 0.00% | 1,228,827 |
| 2013-01-18 | 2013-01-16 | 93.612 | 13,697 | +442 | 0.00% | 1,282,203 |
| 2013-01-17 | 2013-01-15 | 93.793 | 13,255 | +4,860 | 0.00% | 1,243,227 |
| 2013-01-16 | 2013-01-14 | 94.698 | 8,395 | +2,209 | 0.00% | 794,993 |
| 2013-01-15 | 2013-01-11 | 93.612 | 6,186 | +442 | 0.00% | 579,084 |
| 2013-01-14 | 2013-01-10 | 97.052 | 5,744 | -4,639 | 0.00% | 557,468 |
| 2013-01-11 | 2013-01-09 | 95.604 | 10,383 | -2,651 | 0.00% | 992,653 |
| 2013-01-10 | 2013-01-08 | 91.439 | 13,034 | +3,977 | 0.00% | 1,191,818 |
| 2013-01-09 | 2013-01-07 | 94.336 | 9,057 | +8,836 | 0.00% | 854,403 |
| 2013-01-08 | 2013-01-04 | 95.785 | 221 | +221 | 0.00% | 21,168 |
| 2013-01-07 | 2013-01-03 | 95.242 | 0 | -1,988 | ||
| 2013-01-04 | 2013-01-02 | 90.896 | 1,988 | -11,929 | 0.00% | 180,701 |
| 2013-01-03 | 2012-12-31 | 86.369 | 13,917 | -7,732 | 0.00% | 1,202,001 |
| 2013-01-02 | 2012-12-27 | 84.015 | 21,649 | -1,105 | 0.00% | 1,818,849 |
| 2012-12-28 | 2012-12-24 | 84.468 | 22,754 | -3,755 | 0.00% | 1,921,986 |
| 2012-12-27 | 2012-12-20 | 83.925 | 26,509 | +1,546 | 0.00% | 2,224,764 |
| 2012-12-21 | 2012-12-19 | 85.011 | 24,963 | +7,069 | 0.00% | 2,122,136 |
| 2012-12-20 | 2012-12-18 | 84.468 | 17,894 | +663 | 0.00% | 1,511,471 |
| 2012-12-19 | 2012-12-17 | 85.736 | 17,231 | +3,093 | 0.00% | 1,477,309 |
| 2012-12-18 | 2012-12-14 | 88.814 | 14,138 | -1,105 | 0.00% | 1,255,648 |
| 2012-12-17 | 2012-12-13 | 86.731 | 15,243 | -884 | 0.00% | 1,322,047 |
| 2012-12-14 | 2012-12-12 | 87.094 | 16,127 | -8,836 | 0.00% | 1,404,558 |
| 2012-12-13 | 2012-12-11 | 83.744 | 24,963 | -1,988 | 0.00% | 2,090,496 |
| 2012-12-12 | 2012-12-10 | 83.291 | 26,951 | -884 | 0.00% | 2,244,779 |
| 2012-12-11 | 2012-12-07 | 83.291 | 27,835 | +221 | 0.01% | 2,318,408 |
| 2012-12-10 | 2012-12-06 | 82.114 | 27,614 | -7,953 | 0.00% | 2,267,501 |
| 2012-12-07 | 2012-12-05 | 84.106 | 35,567 | -1,767 | 0.01% | 2,991,395 |
| 2012-12-06 | 2012-12-04 | 82.567 | 37,334 | +2,430 | 0.01% | 3,082,551 |
| 2012-12-05 | 2012-12-03 | 84.106 | 34,904 | -1,105 | 0.01% | 2,935,633 |
| 2012-12-04 | 2012-11-30 | 85.373 | 36,009 | -9,057 | 0.01% | 3,074,211 |
| 2012-11-30 | 2012-11-28 | 82.657 | 45,066 | -884 | 0.01% | 3,725,038 |
| 2012-11-29 | 2012-11-27 | 82.386 | 45,950 | +884 | 0.01% | 3,785,627 |
| 2012-11-28 | 2012-11-26 | 83.653 | 45,066 | -7,290 | 0.01% | 3,769,918 |
| 2012-11-27 | 2012-11-23 | 83.020 | 52,356 | -2,430 | 0.01% | 4,346,570 |
| 2012-11-26 | 2012-11-22 | 83.291 | 54,786 | +5,523 | 0.01% | 4,563,187 |
| 2012-11-22 | 2012-11-20 | 80.032 | 49,263 | -10,604 | 0.01% | 3,942,612 |
| 2012-11-21 | 2012-11-19 | 79.489 | 59,867 | -1,105 | 0.01% | 4,758,750 |
| 2012-11-20 | 2012-11-16 | 78.312 | 60,972 | +3,314 | 0.01% | 4,774,825 |
| 2012-11-19 | 2012-11-15 | 79.217 | 57,658 | +4,197 | 0.01% | 4,567,500 |
| 2012-11-16 | 2012-11-14 | 81.209 | 53,461 | -8,394 | 0.01% | 4,341,506 |
| 2012-11-15 | 2012-11-13 | 78.583 | 61,855 | +883 | 0.01% | 4,860,774 |
| 2012-11-14 | 2012-11-12 | 80.666 | 60,972 | +1,547 | 0.01% | 4,918,345 |
| 2012-11-13 | 2012-11-09 | 79.579 | 59,425 | +3,313 | 0.01% | 4,728,996 |
| 2012-11-12 | 2012-11-08 | 80.485 | 56,112 | +8,174 | 0.01% | 4,516,150 |
| 2012-11-09 | 2012-11-07 | 83.110 | 47,938 | +26,510 | 0.01% | 3,984,130 |
| 2012-11-08 | 2012-11-06 | 87.184 | 21,428 | +1,104 | 0.00% | 1,868,180 |
| 2012-11-07 | 2012-11-05 | 86.279 | 20,324 | +3,093 | 0.00% | 1,753,529 |
| 2012-11-06 | 2012-11-02 | 86.912 | 17,231 | +4,418 | 0.00% | 1,497,589 |
| 2012-11-05 | 2012-11-01 | 87.094 | 12,813 | -884 | 0.00% | 1,115,930 |
| 2012-11-02 | 2012-10-31 | 87.637 | 13,697 | -883 | 0.00% | 1,200,361 |
| 2012-10-31 | 2012-10-29 | 83.653 | 14,580 | +3,534 | 0.00% | 1,219,664 |
| 2012-10-30 | 2012-10-26 | 86.007 | 11,046 | -1,767 | 0.00% | 950,035 |
| 2012-10-29 | 2012-10-25 | 86.007 | 12,813 | +10,162 | 0.00% | 1,102,009 |
| 2012-10-26 | 2012-10-24 | 86.550 | 2,651 | -1,325 | 0.00% | 229,445 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,976 | -2,872 | 0.00% | 332,965 |
| 2012-10-24 | 2012-10-19 | 81.028 | 6,848 | -3,093 | 0.00% | 554,878 |
| 2012-10-22 | 2012-10-18 | 80.032 | 9,941 | +2,872 | 0.00% | 795,597 |
| 2012-10-18 | 2012-10-16 | 81.390 | 7,069 | +883 | 0.00% | 575,345 |
| 2012-10-16 | 2012-10-12 | 82.024 | 6,186 | +2,430 | 0.00% | 507,398 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,756 | +2,431 | 0.00% | 298,560 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,325 | +1,325 | 0.00% | 105,922 |
| 2012-10-04 | 2012-09-28 | 77.406 | 0 | -1,988 | ||
| 2012-09-28 | 2012-09-26 | 74.419 | 1,988 | +883 | 0.00% | 147,945 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,105 | -17,231 | 0.00% | 83,733 |
| 2012-09-26 | 2012-09-24 | 71.703 | 18,336 | -1,104 | 0.00% | 1,314,742 |
| 2012-09-21 | 2012-09-19 | 72.065 | 19,440 | +1,104 | 0.00% | 1,400,942 |
| 2012-09-20 | 2012-09-18 | 72.970 | 18,336 | -3,534 | 0.00% | 1,337,983 |
| 2012-09-19 | 2012-09-17 | 73.332 | 21,870 | -6,849 | 0.00% | 1,603,780 |
| 2012-09-18 | 2012-09-14 | 70.797 | 28,719 | -7,069 | 0.01% | 2,033,232 |
| 2012-09-17 | 2012-09-13 | 65.094 | 35,788 | +3,314 | 0.01% | 2,329,578 |
| 2012-09-13 | 2012-09-11 | 67.357 | 32,474 | +884 | 0.01% | 2,187,357 |
| 2012-09-12 | 2012-09-10 | 66.090 | 31,590 | -2,651 | 0.01% | 2,087,773 |
| 2012-09-11 | 2012-09-07 | 65.999 | 34,241 | -2,430 | 0.01% | 2,259,877 |
| 2012-09-10 | 2012-09-06 | 63.736 | 36,671 | +19,882 | 0.01% | 2,337,256 |
| 2012-09-06 | 2012-09-04 | 68.353 | 16,789 | -1,768 | 0.00% | 1,147,579 |
| 2012-09-05 | 2012-09-03 | 70.254 | 18,557 | -13,917 | 0.00% | 1,303,708 |
| 2012-09-04 | 2012-08-31 | 68.625 | 32,474 | -6,627 | 0.01% | 2,228,517 |
| 2012-09-03 | 2012-08-30 | 66.180 | 39,101 | -6,407 | 0.01% | 2,587,713 |
| 2012-08-31 | 2012-08-29 | 63.645 | 45,508 | +5,744 | 0.01% | 2,896,369 |
| 2012-08-30 | 2012-08-28 | 64.460 | 39,764 | +1,767 | 0.01% | 2,563,191 |
| 2012-08-29 | 2012-08-27 | 65.637 | 37,997 | +1,105 | 0.01% | 2,494,010 |
| 2012-08-28 | 2012-08-24 | 66.633 | 36,892 | +1,988 | 0.01% | 2,458,221 |
| 2012-08-27 | 2012-08-23 | 68.625 | 34,904 | -1,105 | 0.01% | 2,395,274 |
| 2012-08-24 | 2012-08-22 | 67.991 | 36,009 | -1,546 | 0.01% | 2,448,284 |
| 2012-08-23 | 2012-08-21 | 66.904 | 37,555 | +3,755 | 0.01% | 2,512,598 |
| 2012-08-22 | 2012-08-20 | 67.991 | 33,800 | -1,104 | 0.01% | 2,298,093 |
| 2012-08-21 | 2012-08-17 | 67.900 | 34,904 | -5,302 | 0.01% | 2,369,995 |
| 2012-08-17 | 2012-08-15 | 63.645 | 40,206 | +12,150 | 0.01% | 2,558,922 |
| 2012-08-16 | 2012-08-14 | 64.370 | 28,056 | +1,105 | 0.01% | 1,805,952 |
| 2012-08-15 | 2012-08-13 | 64.732 | 26,951 | -2,872 | 0.00% | 1,744,584 |
| 2012-08-14 | 2012-08-10 | 66.723 | 29,823 | -1,105 | 0.01% | 1,989,893 |
| 2012-08-13 | 2012-08-09 | 67.991 | 30,928 | -8,173 | 0.01% | 2,102,823 |
| 2012-08-10 | 2012-08-08 | 66.271 | 39,101 | +1,767 | 0.01% | 2,591,253 |
| 2012-08-09 | 2012-08-07 | 67.991 | 37,334 | -221 | 0.01% | 2,538,372 |
| 2012-08-08 | 2012-08-06 | 64.641 | 37,555 | -11,929 | 0.01% | 2,427,599 |
| 2012-08-07 | 2012-08-03 | 59.752 | 49,484 | -884 | 0.01% | 2,956,784 |
| 2012-08-06 | 2012-08-02 | 59.662 | 50,368 | -442 | 0.01% | 3,005,045 |
| 2012-08-03 | 2012-08-01 | 57.398 | 50,810 | +1,326 | 0.01% | 2,916,415 |
| 2012-08-02 | 2012-07-31 | 56.946 | 49,484 | +2,651 | 0.01% | 2,817,905 |
| 2012-07-31 | 2012-07-27 | 57.489 | 46,833 | +14,580 | 0.01% | 2,692,381 |
| 2012-07-30 | 2012-07-26 | 57.851 | 32,253 | -663 | 0.01% | 1,865,872 |
| 2012-07-27 | 2012-07-25 | 59.119 | 32,916 | +442 | 0.01% | 1,945,947 |
| 2012-07-26 | 2012-07-24 | 58.123 | 32,474 | +1,105 | 0.01% | 1,887,477 |
| 2012-07-25 | 2012-07-23 | 58.756 | 31,369 | +883 | 0.01% | 1,843,131 |
| 2012-07-24 | 2012-07-20 | 61.020 | 30,486 | +1,105 | 0.01% | 1,860,250 |
| 2012-07-23 | 2012-07-19 | 60.477 | 29,381 | -442 | 0.01% | 1,776,863 |
| 2012-07-20 | 2012-07-18 | 60.114 | 29,823 | +1,325 | 0.01% | 1,792,794 |
| 2012-07-19 | 2012-07-17 | 61.744 | 28,498 | +1,105 | 0.01% | 1,759,583 |
| 2012-07-18 | 2012-07-16 | 62.016 | 27,393 | -442 | 0.00% | 1,698,795 |
| 2012-07-16 | 2012-07-12 | 59.209 | 27,835 | +442 | 0.01% | 1,648,086 |
| 2012-07-13 | 2012-07-11 | 59.300 | 27,393 | +1,546 | 0.00% | 1,624,396 |
| 2012-07-11 | 2012-07-09 | 60.114 | 25,847 | -1,325 | 0.00% | 1,553,778 |
| 2012-07-10 | 2012-07-06 | 61.835 | 27,172 | -2,430 | 0.00% | 1,680,170 |
| 2012-07-09 | 2012-07-05 | 61.925 | 29,602 | +221 | 0.01% | 1,833,108 |
| 2012-07-06 | 2012-07-04 | 63.102 | 29,381 | -3,756 | 0.01% | 1,854,002 |
| 2012-07-05 | 2012-07-03 | 59.843 | 33,137 | +2,872 | 0.01% | 1,983,013 |
| 2012-07-04 | 2012-06-29 | 61.020 | 30,265 | +2,209 | 0.01% | 1,846,764 |
| 2012-07-03 | 2012-06-28 | 60.658 | 28,056 | +6,186 | 0.01% | 1,701,811 |
| 2012-06-29 | 2012-06-27 | 63.283 | 21,870 | +442 | 0.00% | 1,384,002 |
| 2012-06-28 | 2012-06-26 | 62.016 | 21,428 | +3,313 | 0.00% | 1,328,872 |
| 2012-06-27 | 2012-06-25 | 64.007 | 18,115 | +3,314 | 0.00% | 1,159,494 |
| 2012-06-26 | 2012-06-22 | 64.370 | 14,801 | +10,383 | 0.00% | 952,734 |
| 2012-06-25 | 2012-06-21 | 67.538 | 4,418 | +3,313 | 0.00% | 298,384 |
| 2012-06-22 | 2012-06-20 | 70.254 | 1,105 | -2,209 | 0.00% | 77,631 |
| 2012-06-21 | 2012-06-19 | 69.258 | 3,314 | +1,105 | 0.00% | 229,522 |
| 2012-06-20 | 2012-06-18 | 69.711 | 2,209 | +2,209 | 0.00% | 153,992 |
| 2012-06-19 | 2012-06-15 | 70.526 | 0 | -1,105 | ||
| 2012-06-18 | 2012-06-14 | 69.711 | 1,105 | -3,755 | 0.00% | 77,031 |
| 2012-06-15 | 2012-06-13 | 69.439 | 4,860 | +2,209 | 0.00% | 337,476 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,651 | +2,651 | 0.00% | 180,244 |
| 2012-06-13 | 2012-06-11 | 69.802 | 0 | -3,314 | ||
| 2012-06-12 | 2012-06-08 | 67.267 | 3,314 | -4,418 | 0.00% | 222,922 |
| 2012-06-11 | 2012-06-07 | 66.904 | 7,732 | -2,651 | 0.00% | 517,306 |
| 2012-06-08 | 2012-06-06 | 66.633 | 10,383 | -5,964 | 0.00% | 691,849 |
| 2012-06-07 | 2012-06-05 | 63.917 | 16,347 | -884 | 0.00% | 1,044,849 |
| 2012-06-06 | 2012-06-04 | 63.102 | 17,231 | +8,615 | 0.00% | 1,087,312 |
| 2012-06-05 | 2012-06-01 | 68.987 | 8,616 | -2,209 | 0.00% | 594,390 |
| 2012-06-04 | 2012-05-31 | 68.896 | 10,825 | +4,198 | 0.00% | 745,802 |
| 2012-06-01 | 2012-05-30 | 70.073 | 6,627 | -4,860 | 0.00% | 464,375 |
| 2012-05-31 | 2012-05-29 | 68.987 | 11,487 | +3,313 | 0.00% | 792,451 |
| 2012-05-29 | 2012-05-25 | 65.999 | 8,174 | -3,313 | 0.00% | 539,477 |
| 2012-05-28 | 2012-05-24 | 63.374 | 11,487 | +1,104 | 0.00% | 727,973 |
| 2012-05-25 | 2012-05-23 | 62.921 | 10,383 | -221 | 0.00% | 653,309 |
| 2012-05-24 | 2012-05-22 | 64.098 | 10,604 | -442 | 0.00% | 679,695 |
| 2012-05-23 | 2012-05-21 | 60.839 | 11,046 | +1,989 | 0.00% | 672,025 |
| 2012-05-22 | 2012-05-18 | 63.193 | 9,057 | +2,871 | 0.00% | 572,335 |
| 2012-05-21 | 2012-05-17 | 66.090 | 6,186 | -1,325 | 0.00% | 408,831 |
| 2012-05-18 | 2012-05-16 | 65.184 | 7,511 | +7,290 | 0.00% | 489,600 |
| 2012-05-17 | 2012-05-15 | 67.991 | 221 | -1,988 | 0.00% | 15,026 |
| 2012-05-16 | 2012-05-14 | 67.900 | 2,209 | +2,209 | 0.00% | 149,992 |
| 2012-05-15 | 2012-05-11 | 69.711 | 0 | -34,683 | ||
| 2012-05-14 | 2012-05-10 | 70.979 | 34,683 | +2,430 | 0.01% | 2,461,748 |
| 2012-05-11 | 2012-05-09 | 71.793 | 32,253 | +1,767 | 0.01% | 2,315,550 |
| 2012-05-10 | 2012-05-08 | 73.242 | 30,486 | +1,105 | 0.01% | 2,232,852 |
| 2012-05-09 | 2012-05-07 | 73.695 | 29,381 | -442 | 0.01% | 2,165,219 |
| 2012-05-08 | 2012-05-04 | 75.777 | 29,823 | -2,430 | 0.01% | 2,259,892 |
| 2012-05-07 | 2012-05-03 | 75.324 | 32,253 | +1,325 | 0.01% | 2,429,430 |
| 2012-05-04 | 2012-05-02 | 75.596 | 30,928 | +2,430 | 0.01% | 2,338,025 |
| 2012-05-03 | 2012-04-30 | 76.229 | 28,498 | -2,430 | 0.01% | 2,172,388 |
| 2012-05-02 | 2012-04-27 | 73.695 | 30,928 | +663 | 0.01% | 2,279,225 |
| 2012-04-30 | 2012-04-26 | 75.053 | 30,265 | +884 | 0.01% | 2,271,465 |
| 2012-04-27 | 2012-04-25 | 74.147 | 29,381 | +3,755 | 0.01% | 2,178,519 |
| 2012-04-26 | 2012-04-24 | 74.419 | 25,626 | +1,326 | 0.00% | 1,907,056 |
| 2012-04-25 | 2012-04-23 | 75.053 | 24,300 | +4,197 | 0.00% | 1,823,777 |
| 2012-04-24 | 2012-04-20 | 76.954 | 20,103 | +1,325 | 0.00% | 1,547,001 |
| 2012-04-23 | 2012-04-19 | 77.225 | 18,778 | -441 | 0.00% | 1,450,138 |
| 2012-04-20 | 2012-04-18 | 78.764 | 19,219 | -442 | 0.00% | 1,513,774 |
| 2012-04-19 | 2012-04-17 | 76.682 | 19,661 | +221 | 0.00% | 1,507,648 |
| 2012-04-18 | 2012-04-16 | 78.312 | 19,440 | -1,326 | 0.00% | 1,522,381 |
| 2012-04-17 | 2012-04-13 | 77.950 | 20,766 | -13,696 | 0.00% | 1,618,702 |
| 2012-04-16 | 2012-04-12 | 74.328 | 34,462 | +6,848 | 0.01% | 2,561,501 |
| 2012-04-13 | 2012-04-11 | 74.328 | 27,614 | +221 | 0.00% | 2,052,501 |
| 2012-04-11 | 2012-04-05 | 75.867 | 27,393 | +1,546 | 0.00% | 2,078,234 |
| 2012-04-10 | 2012-04-03 | 75.958 | 25,847 | +4,419 | 0.00% | 1,963,283 |
| 2012-04-05 | 2012-04-02 | 76.229 | 21,428 | +662 | 0.00% | 1,633,445 |
| 2012-04-03 | 2012-03-30 | 76.048 | 20,766 | -442 | 0.00% | 1,579,221 |
| 2012-04-02 | 2012-03-29 | 76.863 | 21,208 | -6,848 | 0.00% | 1,630,115 |
| 2012-03-30 | 2012-03-28 | 75.324 | 28,056 | -2,430 | 0.01% | 2,113,294 |
| 2012-03-29 | 2012-03-27 | 74.690 | 30,486 | -442 | 0.01% | 2,277,012 |
| 2012-03-28 | 2012-03-26 | 75.324 | 30,928 | +3,093 | 0.01% | 2,329,625 |
| 2012-03-27 | 2012-03-23 | 73.242 | 27,835 | +3,977 | 0.01% | 2,038,687 |
| 2012-03-26 | 2012-03-22 | 74.509 | 23,858 | +883 | 0.00% | 1,777,644 |
| 2012-03-23 | 2012-03-21 | 74.962 | 22,975 | +5,965 | 0.00% | 1,722,252 |
| 2012-03-22 | 2012-03-20 | 75.958 | 17,010 | +2,430 | 0.00% | 1,292,044 |
| 2012-03-21 | 2012-03-19 | 78.674 | 14,580 | +2,430 | 0.00% | 1,147,065 |
| 2012-03-20 | 2012-03-16 | 81.209 | 12,150 | +1,988 | 0.00% | 986,687 |
| 2012-03-19 | 2012-03-15 | 81.571 | 10,162 | -2,209 | 0.00% | 828,924 |
| 2012-03-16 | 2012-03-14 | 81.662 | 12,371 | -18,778 | 0.00% | 1,010,235 |
| 2012-03-15 | 2012-03-13 | 79.489 | 31,149 | -2,430 | 0.01% | 2,475,994 |
| 2012-03-14 | 2012-03-12 | 79.127 | 33,579 | -6,185 | 0.01% | 2,656,991 |
| 2012-03-13 | 2012-03-09 | 80.847 | 39,764 | -2,651 | 0.01% | 3,214,789 |
| 2012-03-12 | 2012-03-08 | 80.756 | 42,415 | -5,965 | 0.01% | 3,425,273 |
| 2012-03-09 | 2012-03-07 | 78.402 | 48,380 | -1,546 | 0.01% | 3,793,103 |
| 2012-03-08 | 2012-03-06 | 77.678 | 49,926 | +4,197 | 0.01% | 3,878,153 |
| 2012-03-07 | 2012-03-05 | 78.945 | 45,729 | +7,953 | 0.01% | 3,610,099 |
| 2012-03-06 | 2012-03-02 | 80.937 | 37,776 | -2,651 | 0.01% | 3,057,485 |
| 2012-03-05 | 2012-03-01 | 79.398 | 40,427 | +10,604 | 0.01% | 3,209,830 |
| 2012-03-02 | 2012-02-29 | 81.752 | 29,823 | -3,314 | 0.01% | 2,438,091 |
| 2012-03-01 | 2012-02-28 | 80.847 | 33,137 | -4,639 | 0.01% | 2,679,017 |
| 2012-02-29 | 2012-02-27 | 79.670 | 37,776 | +5,523 | 0.01% | 3,009,605 |
| 2012-02-28 | 2012-02-24 | 80.304 | 32,253 | +11,266 | 0.01% | 2,590,029 |
| 2012-02-27 | 2012-02-23 | 82.748 | 20,987 | +5,302 | 0.00% | 1,736,631 |
| 2012-02-24 | 2012-02-22 | 85.917 | 15,685 | -14,359 | 0.00% | 1,347,602 |
| 2012-02-23 | 2012-02-21 | 84.196 | 30,044 | +15,464 | 0.01% | 2,529,598 |
| 2012-02-22 | 2012-02-20 | 82.838 | 14,580 | +2,430 | 0.00% | 1,207,785 |
| 2012-02-21 | 2012-02-17 | 83.291 | 12,150 | +3,534 | 0.00% | 1,011,987 |
| 2012-02-20 | 2012-02-16 | 85.554 | 8,616 | +2,430 | 0.00% | 737,137 |
| 2012-02-17 | 2012-02-15 | 88.904 | 6,186 | -3,313 | 0.00% | 549,961 |
| 2012-02-16 | 2012-02-14 | 83.653 | 9,499 | -19,440 | 0.00% | 794,622 |
| 2012-02-15 | 2012-02-13 | 83.110 | 28,939 | -9,500 | 0.01% | 2,405,122 |
| 2012-02-14 | 2012-02-10 | 83.201 | 38,439 | +6,407 | 0.01% | 3,198,147 |
| 2012-02-13 | 2012-02-09 | 82.205 | 32,032 | -10,604 | 0.01% | 2,633,181 |
| 2012-02-10 | 2012-02-08 | 79.851 | 42,636 | +11,929 | 0.01% | 3,404,520 |
| 2012-02-09 | 2012-02-07 | 75.958 | 30,707 | +221 | 0.01% | 2,332,439 |
| 2012-02-08 | 2012-02-06 | 77.316 | 30,486 | -22,312 | 0.01% | 2,357,052 |
| 2012-02-07 | 2012-02-03 | 75.867 | 52,798 | -27,614 | 0.01% | 4,005,644 |
| 2012-02-06 | 2012-02-02 | 73.604 | 80,412 | +3,314 | 0.01% | 5,918,645 |
| 2012-02-03 | 2012-02-01 | 72.337 | 77,098 | +19,882 | 0.01% | 5,577,002 |
| 2012-02-02 | 2012-01-31 | 75.053 | 57,216 | -12,150 | 0.01% | 4,294,206 |
| 2012-02-01 | 2012-01-30 | 73.242 | 69,366 | -3,756 | 0.01% | 5,080,495 |
| 2012-01-31 | 2012-01-27 | 76.048 | 73,122 | -21,870 | 0.01% | 5,560,812 |
| 2012-01-30 | 2012-01-26 | 75.777 | 94,992 | -10,604 | 0.02% | 7,198,191 |
| 2012-01-27 | 2012-01-20 | 72.427 | 105,596 | +18,999 | 0.02% | 7,648,008 |
| 2012-01-26 | 2012-01-19 | 72.427 | 86,597 | +38,438 | 0.02% | 6,271,966 |
| 2012-01-20 | 2012-01-18 | 71.522 | 48,159 | +35,567 | 0.01% | 3,444,415 |
| 2012-01-19 | 2012-01-17 | 78.583 | 12,592 | -2,209 | 0.00% | 989,522 |
| 2012-01-18 | 2012-01-16 | 75.867 | 14,801 | +7,732 | 0.00% | 1,122,913 |
| 2012-01-17 | 2012-01-13 | 80.756 | 7,069 | -4,198 | 0.00% | 570,865 |
| 2012-01-16 | 2012-01-12 | 82.205 | 11,267 | -1,104 | 0.00% | 926,201 |
| 2012-01-13 | 2012-01-11 | 81.662 | 12,371 | -442 | 0.00% | 1,010,235 |
| 2012-01-12 | 2012-01-10 | 81.209 | 12,813 | -20,103 | 0.00% | 1,040,529 |
| 2012-01-10 | 2012-01-06 | 75.686 | 32,916 | +442 | 0.01% | 2,491,290 |
| 2012-01-09 | 2012-01-05 | 75.505 | 32,474 | +221 | 0.01% | 2,451,956 |
| 2012-01-06 | 2012-01-04 | 76.229 | 32,253 | -5,523 | 0.01% | 2,458,630 |
| 2012-01-05 | 2012-01-03 | 78.945 | 37,776 | -6,627 | 0.01% | 2,982,245 |
| 2012-01-04 | 2011-12-30 | 75.867 | 44,403 | -1,988 | 0.01% | 3,368,738 |
| 2012-01-03 | 2011-12-29 | 75.686 | 46,391 | +1,104 | 0.01% | 3,511,162 |
| 2011-12-30 | 2011-12-28 | 75.958 | 45,287 | +442 | 0.01% | 3,439,905 |
| 2011-12-29 | 2011-12-23 | 77.859 | 44,845 | -7,069 | 0.01% | 3,491,591 |
| 2011-12-28 | 2011-12-22 | 75.415 | 51,914 | +221 | 0.01% | 3,915,078 |
| 2011-12-23 | 2011-12-21 | 75.234 | 51,693 | -10,162 | 0.01% | 3,889,051 |
| 2011-12-21 | 2011-12-19 | 69.711 | 61,855 | +2,430 | 0.01% | 4,311,977 |
| 2011-12-20 | 2011-12-16 | 71.522 | 59,425 | -2,651 | 0.01% | 4,250,178 |
| 2011-12-16 | 2011-12-14 | 71.522 | 62,076 | -30,044 | 0.01% | 4,439,783 |
| 2011-12-15 | 2011-12-13 | 72.608 | 92,120 | +9,057 | 0.02% | 6,688,661 |
| 2011-12-14 | 2011-12-12 | 75.958 | 83,063 | -884 | 0.02% | 6,309,290 |
| 2011-12-13 | 2011-12-09 | 75.777 | 83,947 | +442 | 0.02% | 6,361,236 |
| 2011-12-12 | 2011-12-08 | 76.863 | 83,505 | +16,790 | 0.02% | 6,418,463 |
| 2011-12-09 | 2011-12-07 | 77.950 | 66,715 | +221 | 0.01% | 5,200,409 |
| 2011-12-08 | 2011-12-06 | 80.122 | 66,494 | +14,801 | 0.01% | 5,327,661 |
| 2011-12-07 | 2011-12-05 | 84.196 | 51,693 | -884 | 0.01% | 4,352,368 |
| 2011-12-06 | 2011-12-02 | 84.921 | 52,577 | -2,430 | 0.01% | 4,464,877 |
| 2011-12-05 | 2011-12-01 | 83.925 | 55,007 | -1,988 | 0.01% | 4,616,455 |
| 2011-12-02 | 2011-11-30 | 76.501 | 56,995 | -1,988 | 0.01% | 4,360,179 |
| 2011-12-01 | 2011-11-29 | 79.036 | 58,983 | +3,313 | 0.01% | 4,661,782 |
| 2011-11-28 | 2011-11-24 | 74.781 | 55,670 | +1,988 | 0.01% | 4,163,055 |
| 2011-11-25 | 2011-11-23 | 72.427 | 53,682 | -2,871 | 0.01% | 3,888,030 |
| 2011-11-24 | 2011-11-22 | 73.513 | 56,553 | +2,871 | 0.01% | 4,157,407 |
| 2011-11-23 | 2011-11-21 | 70.707 | 53,682 | +1,105 | 0.01% | 3,795,689 |
| 2011-11-22 | 2011-11-18 | 73.513 | 52,577 | +2,651 | 0.01% | 3,865,118 |
| 2011-11-21 | 2011-11-17 | 77.769 | 49,926 | +663 | 0.01% | 3,882,673 |
| 2011-11-18 | 2011-11-16 | 77.950 | 49,263 | +2,430 | 0.01% | 3,840,032 |
| 2011-11-17 | 2011-11-15 | 79.670 | 46,833 | +883 | 0.01% | 3,731,174 |
| 2011-11-16 | 2011-11-14 | 80.937 | 45,950 | +1,326 | 0.01% | 3,719,066 |
| 2011-11-15 | 2011-11-11 | 79.036 | 44,624 | +1,546 | 0.01% | 3,526,904 |
| 2011-11-14 | 2011-11-10 | 77.678 | 43,078 | +3,535 | 0.01% | 3,346,214 |
| 2011-11-11 | 2011-11-09 | 83.291 | 39,543 | -4,639 | 0.01% | 3,293,581 |
| 2011-11-10 | 2011-11-08 | 80.032 | 44,182 | +9,278 | 0.01% | 3,535,970 |
| 2011-11-09 | 2011-11-07 | 83.834 | 34,904 | +3,314 | 0.01% | 2,926,153 |
| 2011-11-08 | 2011-11-04 | 82.205 | 31,590 | -4,860 | 0.01% | 2,596,847 |
| 2011-11-07 | 2011-11-03 | 79.127 | 36,450 | -5,523 | 0.01% | 2,884,163 |
| 2011-11-04 | 2011-11-02 | 79.760 | 41,973 | -1,326 | 0.01% | 3,347,779 |
| 2011-11-03 | 2011-11-01 | 77.587 | 43,299 | +663 | 0.01% | 3,359,461 |
| 2011-11-02 | 2011-10-31 | 77.044 | 42,636 | -2,209 | 0.01% | 3,284,860 |
| 2011-11-01 | 2011-10-28 | 79.036 | 44,845 | +3,534 | 0.01% | 3,544,371 |
| 2011-10-31 | 2011-10-27 | 80.485 | 41,311 | -3,534 | 0.01% | 3,324,898 |
| 2011-10-28 | 2011-10-26 | 73.966 | 44,845 | -11,488 | 0.01% | 3,317,011 |
| 2011-10-27 | 2011-10-25 | 72.970 | 56,333 | -17,010 | 0.01% | 4,110,634 |
| 2011-10-26 | 2011-10-24 | 70.073 | 73,343 | +884 | 0.01% | 5,139,377 |
| 2011-10-25 | 2011-10-21 | 67.086 | 72,459 | +32,474 | 0.01% | 4,860,953 |
| 2011-10-24 | 2011-10-20 | 64.460 | 39,985 | +884 | 0.01% | 2,577,437 |
| 2011-10-21 | 2011-10-19 | 65.728 | 39,101 | -3,977 | 0.01% | 2,570,013 |
| 2011-10-20 | 2011-10-18 | 68.263 | 43,078 | +1,547 | 0.01% | 2,940,612 |
| 2011-10-19 | 2011-10-17 | 72.608 | 41,531 | -1,768 | 0.01% | 3,015,488 |
| 2011-10-18 | 2011-10-14 | 67.267 | 43,299 | +884 | 0.01% | 2,912,578 |
| 2011-10-17 | 2011-10-13 | 71.703 | 42,415 | +884 | 0.01% | 3,041,274 |
| 2011-10-14 | 2011-10-12 | 67.267 | 41,531 | -663 | 0.01% | 2,793,651 |
| 2011-10-13 | 2011-10-11 | 63.374 | 42,194 | -6,848 | 0.01% | 2,673,989 |
| 2011-10-12 | 2011-10-10 | 56.312 | 49,042 | -1,326 | 0.01% | 2,761,655 |
| 2011-10-11 | 2011-10-07 | 58.938 | 50,368 | -2,651 | 0.01% | 2,968,565 |
| 2011-10-10 | 2011-10-06 | 56.040 | 53,019 | -884 | 0.01% | 2,971,208 |
| 2011-10-07 | 2011-10-04 | 49.975 | 53,903 | +1,768 | 0.01% | 2,693,785 |
| 2011-10-06 | 2011-10-03 | 49.341 | 52,135 | +221 | 0.01% | 2,572,390 |
| 2011-10-04 | 2011-09-30 | 55.588 | 51,914 | +12,592 | 0.01% | 2,885,784 |
| 2011-10-03 | 2011-09-28 | 64.279 | 39,322 | -2,872 | 0.01% | 2,527,580 |
| 2011-09-30 | 2011-09-27 | 56.855 | 42,194 | +1,104 | 0.01% | 2,398,950 |
| 2011-09-28 | 2011-09-26 | 54.320 | 41,090 | -8,394 | 0.01% | 2,232,021 |
| 2011-09-27 | 2011-09-23 | 59.752 | 49,484 | -5,523 | 0.01% | 2,956,784 |
| 2011-09-26 | 2011-09-22 | 59.028 | 55,007 | -663 | 0.01% | 3,246,956 |
| 2011-09-23 | 2011-09-21 | 65.456 | 55,670 | +5,302 | 0.01% | 3,643,933 |
| 2011-09-22 | 2011-09-20 | 69.258 | 50,368 | +9,057 | 0.01% | 3,488,406 |
| 2011-09-21 | 2011-09-19 | 68.806 | 41,311 | +5,302 | 0.01% | 2,842,433 |
| 2011-09-20 | 2011-09-16 | 74.509 | 36,009 | +2,651 | 0.01% | 2,683,007 |
| 2011-09-19 | 2011-09-15 | 72.065 | 33,358 | -9,057 | 0.01% | 2,403,942 |
| 2011-09-16 | 2011-09-14 | 69.983 | 42,415 | +13,034 | 0.01% | 2,968,314 |
| 2011-09-15 | 2011-09-12 | 74.781 | 29,381 | +3,313 | 0.01% | 2,197,139 |
| 2011-09-14 | 2011-09-09 | 82.205 | 26,068 | -2,651 | 0.00% | 2,142,913 |
| 2011-09-12 | 2011-09-08 | 78.040 | 28,719 | -9,278 | 0.01% | 2,241,235 |
| 2011-09-09 | 2011-09-07 | 77.859 | 37,997 | +4,418 | 0.01% | 2,958,412 |
| 2011-09-08 | 2011-09-06 | 76.501 | 33,579 | +10,162 | 0.01% | 2,568,830 |
| 2011-09-07 | 2011-09-05 | 79.760 | 23,417 | -1,325 | 0.00% | 1,867,747 |
| 2011-09-06 | 2011-09-02 | 83.291 | 24,742 | +2,209 | 0.00% | 2,060,789 |
| 2011-09-05 | 2011-09-01 | 83.291 | 22,533 | -2,872 | 0.00% | 1,876,799 |
| 2011-09-02 | 2011-08-31 | 85.554 | 25,405 | +3,977 | 0.00% | 2,173,511 |
| 2011-09-01 | 2011-08-30 | 78.855 | 21,428 | -1,768 | 0.00% | 1,689,704 |
| 2011-08-31 | 2011-08-29 | 74.781 | 23,196 | +1,988 | 0.00% | 1,734,619 |
| 2011-08-30 | 2011-08-26 | 74.147 | 21,208 | -1,767 | 0.00% | 1,572,514 |
| 2011-08-29 | 2011-08-25 | 74.781 | 22,975 | +884 | 0.00% | 1,718,092 |
| 2011-08-26 | 2011-08-24 | 76.682 | 22,091 | +7,953 | 0.00% | 1,693,985 |
| 2011-08-25 | 2011-08-23 | 82.386 | 14,138 | -442 | 0.00% | 1,164,770 |
| 2011-08-24 | 2011-08-22 | 79.217 | 14,580 | -46,392 | 0.00% | 1,154,985 |
| 2011-08-23 | 2011-08-19 | 86.279 | 60,972 | +11,267 | 0.01% | 5,260,587 |
| 2011-08-22 | 2011-08-18 | 93.069 | 49,705 | +442 | 0.01% | 4,625,983 |
| 2011-08-19 | 2011-08-17 | 93.612 | 49,263 | +1,546 | 0.01% | 4,611,607 |
| 2011-08-18 | 2011-08-16 | 92.163 | 47,717 | +10,825 | 0.01% | 4,397,763 |
| 2011-08-17 | 2011-08-15 | 91.982 | 36,892 | -5,081 | 0.01% | 3,393,414 |
| 2011-08-15 | 2011-08-11 | 84.830 | 41,973 | -221 | 0.01% | 3,560,578 |
| 2011-08-12 | 2011-08-10 | 85.283 | 42,194 | +6,406 | 0.01% | 3,598,425 |
| 2011-08-11 | 2011-08-09 | 87.908 | 35,788 | -4,197 | 0.01% | 3,146,064 |
| 2011-08-10 | 2011-08-08 | 85.011 | 39,985 | -2,651 | 0.01% | 3,399,175 |
| 2011-08-09 | 2011-08-05 | 87.727 | 42,636 | +1,546 | 0.01% | 3,740,340 |
| 2011-08-08 | 2011-08-04 | 87.908 | 41,090 | +5,965 | 0.01% | 3,612,154 |
| 2011-08-05 | 2011-08-03 | 94.698 | 35,125 | +6,627 | 0.01% | 3,326,281 |
| 2011-08-04 | 2011-08-02 | 97.958 | 28,498 | +6,628 | 0.01% | 2,791,596 |
| 2011-08-03 | 2011-08-01 | 94.879 | 21,870 | +883 | 0.00% | 2,075,014 |
| 2011-08-02 | 2011-07-29 | 90.081 | 20,987 | +5,523 | 0.00% | 1,890,533 |
| 2011-08-01 | 2011-07-28 | 92.163 | 15,464 | +4,197 | 0.00% | 1,425,215 |
| 2011-07-29 | 2011-07-27 | 95.785 | 11,267 | +663 | 0.00% | 1,079,207 |
| 2011-07-28 | 2011-07-26 | 90.715 | 10,604 | +663 | 0.00% | 961,941 |
| 2011-07-27 | 2011-07-25 | 89.538 | 9,941 | +6,848 | 0.00% | 890,097 |
| 2011-07-26 | 2011-07-22 | 88.723 | 3,093 | -221 | 0.00% | 274,421 |
| 2011-07-25 | 2011-07-21 | 84.196 | 3,314 | -1,104 | 0.00% | 279,027 |
| 2011-07-22 | 2011-07-20 | 83.653 | 4,418 | -221 | 0.00% | 369,580 |
| 2011-07-21 | 2011-07-19 | 83.110 | 4,639 | -884 | 0.00% | 385,548 |
| 2011-07-20 | 2011-07-18 | 82.205 | 5,523 | +1,547 | 0.00% | 454,017 |
| 2011-07-19 | 2011-07-15 | 84.740 | 3,976 | -884 | 0.00% | 336,925 |
| 2011-07-18 | 2011-07-14 | 86.822 | 4,860 | +663 | 0.00% | 421,955 |
| 2011-07-15 | 2011-07-13 | 83.110 | 4,197 | -4,198 | 0.00% | 348,813 |
| 2011-07-14 | 2011-07-12 | 76.229 | 8,395 | +4,198 | 0.00% | 639,947 |
| 2011-07-13 | 2011-07-11 | 80.485 | 4,197 | -1,105 | 0.00% | 337,794 |
| 2011-07-11 | 2011-07-07 | 80.122 | 5,302 | -2,209 | 0.00% | 424,809 |
| 2011-07-08 | 2011-07-06 | 77.044 | 7,511 | +3,314 | 0.00% | 578,680 |
| 2011-07-07 | 2011-07-05 | 79.398 | 4,197 | +3,976 | 0.00% | 333,234 |
| 2011-07-06 | 2011-07-04 | 79.941 | 221 | +221 | 0.00% | 17,667 |
| 2011-07-04 | 2011-06-29 | 75.867 | 0 | -442 | ||
| 2011-06-30 | 2011-06-28 | 74.328 | 442 | -2,651 | 0.00% | 32,853 |
| 2011-06-29 | 2011-06-27 | 70.979 | 3,093 | +3,093 | 0.00% | 219,537 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -6,186 | ||
| 2011-06-27 | 2011-06-23 | 68.172 | 6,186 | -1,988 | 0.00% | 421,712 |
| 2011-06-24 | 2011-06-22 | 68.806 | 8,174 | -3,534 | 0.00% | 562,418 |
| 2011-06-23 | 2011-06-21 | 64.551 | 11,708 | -442 | 0.00% | 755,759 |
| 2011-06-22 | 2011-06-20 | 64.188 | 12,150 | -1,105 | 0.00% | 779,890 |
| 2011-06-21 | 2011-06-17 | 63.917 | 13,255 | +1,768 | 0.00% | 847,218 |
| 2011-06-20 | 2011-06-16 | 64.460 | 11,487 | -884 | 0.00% | 740,453 |
| 2011-06-17 | 2011-06-15 | 66.995 | 12,371 | -1,105 | 0.00% | 828,796 |
| 2011-06-16 | 2011-06-14 | 65.546 | 13,476 | -4,639 | 0.00% | 883,305 |
| 2011-06-14 | 2011-06-10 | 63.826 | 18,115 | -3,313 | 0.00% | 1,156,214 |
| 2011-06-13 | 2011-06-09 | 65.365 | 21,428 | -3,314 | 0.00% | 1,400,650 |
| 2011-06-10 | 2011-06-08 | 64.098 | 24,742 | -1,326 | 0.00% | 1,585,911 |
| 2011-06-09 | 2011-06-07 | 63.102 | 26,068 | +1,989 | 0.00% | 1,644,945 |
| 2011-06-08 | 2011-06-03 | 63.917 | 24,079 | -4,419 | 0.00% | 1,539,055 |
| 2011-06-07 | 2011-06-02 | 62.740 | 28,498 | +6,849 | 0.01% | 1,787,963 |
| 2011-06-03 | 2011-06-01 | 64.370 | 21,649 | +9,278 | 0.00% | 1,393,536 |
| 2011-06-02 | 2011-05-31 | 64.460 | 12,371 | +12,371 | 0.00% | 797,436 |
| 2011-06-01 | 2011-05-30 | 66.633 | 0 | -1,105 | ||
| 2011-05-31 | 2011-05-27 | 66.995 | 1,105 | +1,105 | 0.00% | 74,030 |
| 2011-05-18 | 2011-05-16 | 70.797 | 0 | -663 | ||
| 2011-05-16 | 2011-05-12 | 68.534 | 663 | +663 | 0.00% | 45,438 |
| 2011-05-13 | 2011-05-11 | 69.892 | 0 | -442 | ||
| 2011-05-09 | 2011-05-05 | 68.081 | 442 | -663 | 0.00% | 30,092 |
| 2011-05-06 | 2011-05-04 | 67.357 | 1,105 | -12,592 | 0.00% | 74,430 |
| 2011-05-05 | 2011-05-03 | 64.098 | 13,697 | +6,186 | 0.00% | 877,950 |
| 2011-05-04 | 2011-04-29 | 68.444 | 7,511 | +884 | 0.00% | 514,080 |
| 2011-05-03 | 2011-04-28 | 70.526 | 6,627 | +1,546 | 0.00% | 467,375 |
| 2011-04-29 | 2011-04-27 | 73.966 | 5,081 | -2,651 | 0.00% | 375,822 |
| 2011-04-27 | 2011-04-21 | 73.151 | 7,732 | -221 | 0.00% | 565,606 |
| 2011-04-26 | 2011-04-20 | 72.699 | 7,953 | +7,953 | 0.00% | 578,172 |
| 2011-04-18 | 2011-04-14 | 70.526 | 0 | -5,302 | ||
| 2011-04-15 | 2011-04-13 | 69.892 | 5,302 | +2,209 | 0.00% | 370,568 |
| 2011-04-14 | 2011-04-12 | 69.892 | 3,093 | +663 | 0.00% | 216,176 |
| 2011-04-13 | 2011-04-11 | 70.797 | 2,430 | -663 | 0.00% | 172,038 |
| 2011-04-12 | 2011-04-08 | 68.625 | 3,093 | +663 | 0.00% | 212,256 |
| 2011-04-08 | 2011-04-06 | 70.979 | 2,430 | -221 | 0.00% | 172,478 |
| 2011-04-07 | 2011-04-04 | 69.439 | 2,651 | -2,209 | 0.00% | 184,084 |
| 2011-04-06 | 2011-04-01 | 67.900 | 4,860 | +2,430 | 0.00% | 329,996 |
| 2011-04-01 | 2011-03-30 | 69.530 | 2,430 | -2,651 | 0.00% | 168,958 |
| 2011-03-31 | 2011-03-29 | 64.551 | 5,081 | -884 | 0.00% | 327,982 |
| 2011-03-30 | 2011-03-28 | 61.291 | 5,965 | -1,104 | 0.00% | 365,603 |
| 2011-03-29 | 2011-03-25 | 63.102 | 7,069 | -1,105 | 0.00% | 446,069 |
| 2011-03-28 | 2011-03-24 | 63.555 | 8,174 | -34,020 | 0.00% | 519,497 |
| 2011-03-25 | 2011-03-23 | 60.658 | 42,194 | -31,591 | 0.01% | 2,559,390 |
| 2011-03-24 | 2011-03-22 | 59.571 | 73,785 | -4,418 | 0.01% | 4,395,465 |
| 2011-03-23 | 2011-03-21 | 57.670 | 78,203 | -2,209 | 0.01% | 4,509,971 |
| 2011-03-22 | 2011-03-18 | 53.415 | 80,412 | +11,487 | 0.01% | 4,295,204 |
| 2011-03-21 | 2011-03-17 | 56.312 | 68,925 | -4,418 | 0.01% | 3,881,307 |
| 2011-03-18 | 2011-03-16 | 58.123 | 73,343 | +2,209 | 0.01% | 4,262,894 |
| 2011-03-17 | 2011-03-15 | 58.123 | 71,134 | -6,185 | 0.01% | 4,134,501 |
| 2011-03-16 | 2011-03-14 | 59.028 | 77,319 | -2,209 | 0.01% | 4,563,990 |
| 2011-03-15 | 2011-03-11 | 57.308 | 79,528 | +2,209 | 0.01% | 4,557,584 |
| 2011-03-14 | 2011-03-10 | 59.209 | 77,319 | -1,105 | 0.01% | 4,577,990 |
| 2011-03-11 | 2011-03-09 | 59.209 | 78,424 | -9,278 | 0.01% | 4,643,416 |
| 2011-03-10 | 2011-03-08 | 57.851 | 87,702 | +2,430 | 0.02% | 5,073,659 |
| 2011-03-09 | 2011-03-07 | 57.308 | 85,272 | +6,406 | 0.02% | 4,886,760 |
| 2011-03-08 | 2011-03-04 | 59.390 | 78,866 | -1,325 | 0.01% | 4,683,867 |
| 2011-03-07 | 2011-03-03 | 60.658 | 80,191 | -8,395 | 0.01% | 4,864,199 |
| 2011-03-04 | 2011-03-02 | 60.114 | 88,586 | -5,743 | 0.02% | 5,325,300 |
| 2011-03-02 | 2011-02-28 | 57.670 | 94,329 | +5,302 | 0.02% | 5,439,958 |
| 2011-03-01 | 2011-02-25 | 55.226 | 89,027 | -1,105 | 0.02% | 4,916,573 |
| 2011-02-28 | 2011-02-24 | 54.863 | 90,132 | +1,325 | 0.02% | 4,944,957 |
| 2011-02-25 | 2011-02-23 | 56.403 | 88,807 | +2,210 | 0.02% | 5,008,943 |
| 2011-02-24 | 2011-02-22 | 57.217 | 86,597 | -442 | 0.02% | 4,954,853 |
| 2011-02-23 | 2011-02-21 | 58.847 | 87,039 | +1,104 | 0.02% | 5,121,983 |
| 2011-02-22 | 2011-02-18 | 60.748 | 85,935 | -3,092 | 0.02% | 5,220,396 |
| 2011-02-21 | 2011-02-17 | 59.119 | 89,027 | -12,592 | 0.02% | 5,263,151 |
| 2011-02-18 | 2011-02-16 | 56.584 | 101,619 | +2,871 | 0.02% | 5,749,973 |
| 2011-02-17 | 2011-02-15 | 58.938 | 98,748 | -13,033 | 0.02% | 5,819,962 |
| 2011-02-16 | 2011-02-14 | 56.493 | 111,781 | -15,464 | 0.02% | 6,314,856 |
| 2011-02-15 | 2011-02-11 | 53.505 | 127,245 | -442 | 0.02% | 6,808,306 |
| 2011-02-11 | 2011-02-09 | 52.600 | 127,687 | -5,523 | 0.02% | 6,716,356 |
| 2011-02-10 | 2011-02-08 | 54.863 | 133,210 | -1,325 | 0.02% | 7,308,367 |
| 2011-02-08 | 2011-02-02 | 54.320 | 134,535 | -1,105 | 0.02% | 7,307,981 |
| 2011-02-07 | 2011-01-31 | 52.962 | 135,640 | -1,104 | 0.02% | 7,183,805 |
| 2011-02-01 | 2011-01-28 | 52.600 | 136,744 | -1,768 | 0.02% | 7,192,755 |
| 2011-01-31 | 2011-01-27 | 54.320 | 138,512 | -2,872 | 0.03% | 7,524,013 |
| 2011-01-28 | 2011-01-26 | 53.143 | 141,384 | -5,081 | 0.03% | 7,513,620 |
| 2011-01-27 | 2011-01-25 | 52.329 | 146,465 | -4,197 | 0.03% | 7,664,301 |
| 2011-01-26 | 2011-01-24 | 51.152 | 150,662 | -17,894 | 0.03% | 7,706,604 |
| 2011-01-25 | 2011-01-21 | 50.065 | 168,556 | -7,069 | 0.03% | 8,438,791 |
| 2011-01-24 | 2011-01-20 | 50.156 | 175,625 | -6,627 | 0.03% | 8,808,602 |
| 2011-01-21 | 2011-01-19 | 49.884 | 182,252 | -4,639 | 0.03% | 9,091,484 |
| 2011-01-20 | 2011-01-18 | 48.798 | 186,891 | -1,547 | 0.03% | 9,119,857 |
| 2011-01-19 | 2011-01-17 | 49.884 | 188,438 | +2,209 | 0.03% | 9,400,067 |
| 2011-01-18 | 2011-01-14 | 49.069 | 186,229 | +7,069 | 0.03% | 9,138,133 |
| 2011-01-17 | 2011-01-13 | 49.794 | 179,160 | +13,918 | 0.03% | 8,921,022 |
| 2011-01-14 | 2011-01-12 | 50.246 | 165,242 | -3,093 | 0.03% | 8,302,795 |
| 2011-01-13 | 2011-01-11 | 50.246 | 168,335 | -1,325 | 0.03% | 8,458,207 |
| 2011-01-12 | 2011-01-10 | 50.699 | 169,660 | +8,615 | 0.03% | 8,601,583 |
| 2011-01-11 | 2011-01-07 | 53.234 | 161,045 | +7,953 | 0.03% | 8,573,052 |
| 2011-01-10 | 2011-01-06 | 54.773 | 153,092 | +221 | 0.03% | 8,385,303 |
| 2011-01-07 | 2011-01-05 | 53.958 | 152,871 | -2,872 | 0.03% | 8,248,638 |
| 2011-01-06 | 2011-01-04 | 52.962 | 155,743 | -3,093 | 0.03% | 8,248,506 |
| 2011-01-05 | 2011-01-03 | 52.962 | 158,836 | -8,173 | 0.03% | 8,412,318 |
| 2011-01-04 | 2010-12-31 | 53.687 | 167,009 | +17,010 | 0.03% | 8,966,139 |
| 2011-01-03 | 2010-12-29 | 51.785 | 149,999 | -7,953 | 0.03% | 7,767,751 |
| 2010-12-30 | 2010-12-28 | 49.431 | 157,952 | -8,616 | 0.03% | 7,807,800 |
| 2010-12-29 | 2010-12-24 | 48.979 | 166,568 | -15,242 | 0.03% | 8,158,301 |
| 2010-12-28 | 2010-12-22 | 55.045 | 181,810 | +3,092 | 0.03% | 10,007,653 |
| 2010-12-23 | 2010-12-21 | 54.682 | 178,718 | +4,860 | 0.03% | 9,772,735 |
| 2010-12-22 | 2010-12-20 | 53.234 | 173,858 | +5,523 | 0.03% | 9,255,138 |
| 2010-12-21 | 2010-12-17 | 55.950 | 168,335 | -2,209 | 0.03% | 9,418,327 |
| 2010-12-20 | 2010-12-16 | 54.773 | 170,544 | -24,963 | 0.03% | 9,341,201 |
| 2010-12-17 | 2010-12-15 | 58.756 | 195,507 | +6,406 | 0.04% | 11,487,298 |
| 2010-12-16 | 2010-12-14 | 58.938 | 189,101 | +16,569 | 0.03% | 11,145,144 |
| 2010-12-15 | 2010-12-13 | 60.748 | 172,532 | +4,639 | 0.03% | 10,481,008 |
| 2010-12-14 | 2010-12-10 | 61.020 | 167,893 | -442 | 0.03% | 10,244,797 |
| 2010-12-13 | 2010-12-09 | 59.300 | 168,335 | +28,719 | 0.03% | 9,982,208 |
| 2010-12-10 | 2010-12-08 | 57.942 | 139,616 | +39,764 | 0.03% | 8,089,581 |
| 2010-12-09 | 2010-12-07 | 61.654 | 99,852 | +2,209 | 0.02% | 6,156,229 |
| 2010-12-08 | 2010-12-06 | 62.921 | 97,643 | +5,081 | 0.02% | 6,143,796 |
| 2010-12-07 | 2010-12-03 | 64.732 | 92,562 | -4,418 | 0.02% | 5,991,694 |
| 2010-12-06 | 2010-12-02 | 64.460 | 96,980 | -2,872 | 0.02% | 6,251,339 |
| 2010-12-03 | 2010-12-01 | 65.094 | 99,852 | -2,872 | 0.02% | 6,499,748 |
| 2010-12-02 | 2010-11-30 | 64.732 | 102,724 | -20,766 | 0.02% | 6,649,498 |
| 2010-12-01 | 2010-11-29 | 60.748 | 123,490 | -7,732 | 0.02% | 7,501,795 |
| 2010-11-30 | 2010-11-26 | 60.748 | 131,222 | +22,092 | 0.02% | 7,971,500 |
| 2010-11-29 | 2010-11-25 | 64.913 | 109,130 | -9,279 | 0.02% | 7,083,929 |
| 2010-11-26 | 2010-11-24 | 63.374 | 118,409 | -10,383 | 0.02% | 7,504,014 |
| 2010-11-25 | 2010-11-23 | 61.110 | 128,792 | +11,046 | 0.02% | 7,870,522 |
| 2010-11-24 | 2010-11-22 | 63.736 | 117,746 | +7,290 | 0.02% | 7,504,637 |
| 2010-11-23 | 2010-11-19 | 64.370 | 110,456 | +7,732 | 0.02% | 7,110,003 |
| 2010-11-22 | 2010-11-18 | 65.728 | 102,724 | +7,069 | 0.02% | 6,751,798 |
| 2010-11-19 | 2010-11-17 | 60.748 | 95,655 | +21,870 | 0.02% | 5,810,869 |
| 2010-11-18 | 2010-11-16 | 65.365 | 73,785 | +10,383 | 0.01% | 4,822,988 |
| 2010-11-17 | 2010-11-15 | 66.814 | 63,402 | +663 | 0.01% | 4,236,139 |
| 2010-11-16 | 2010-11-12 | 67.086 | 62,739 | +18,336 | 0.01% | 4,208,881 |
| 2010-11-15 | 2010-11-11 | 71.069 | 44,403 | +32,916 | 0.01% | 3,155,679 |
| 2010-11-12 | 2010-11-10 | 76.048 | 11,487 | -14,802 | 0.00% | 873,568 |
| 2010-11-11 | 2010-11-09 | 72.789 | 26,289 | -14,801 | 0.00% | 1,913,555 |
| 2010-11-10 | 2010-11-08 | 71.431 | 41,090 | -14,359 | 0.01% | 2,935,108 |
| 2010-11-09 | 2010-11-05 | 68.263 | 55,449 | -5,744 | 0.01% | 3,785,088 |
| 2010-11-08 | 2010-11-04 | 66.452 | 61,193 | +8,616 | 0.01% | 4,066,387 |
| 2010-11-05 | 2010-11-03 | 66.723 | 52,577 | -31,811 | 0.01% | 3,508,118 |
| 2010-11-04 | 2010-11-02 | 62.468 | 84,388 | -4,419 | 0.02% | 5,271,578 |
| 2010-11-03 | 2010-11-01 | 62.740 | 88,807 | -10,824 | 0.02% | 5,571,746 |
| 2010-11-02 | 2010-10-29 | 61.563 | 99,631 | +15,684 | 0.02% | 6,133,584 |
| 2010-11-01 | 2010-10-28 | 59.752 | 83,947 | +13,476 | 0.02% | 5,016,029 |
| 2010-10-29 | 2010-10-27 | 63.193 | 70,471 | -11,929 | 0.01% | 4,453,247 |
| 2010-10-28 | 2010-10-26 | 64.188 | 82,400 | +7,069 | 0.01% | 5,289,131 |
| 2010-10-27 | 2010-10-25 | 66.814 | 75,331 | +41,973 | 0.01% | 5,033,163 |
| 2010-10-26 | 2010-10-22 | 68.896 | 33,358 | +4,198 | 0.01% | 2,298,241 |
| 2010-10-25 | 2010-10-21 | 69.530 | 29,160 | -15,464 | 0.01% | 2,027,494 |
| 2010-10-22 | 2010-10-20 | 59.843 | 44,624 | -40,427 | 0.01% | 2,670,428 |
| 2010-10-21 | 2010-10-19 | 60.477 | 85,051 | -5,302 | 0.02% | 5,143,595 |
| 2010-10-20 | 2010-10-18 | 60.114 | 90,353 | +29,160 | 0.02% | 5,431,522 |
| 2010-10-19 | 2010-10-15 | 58.847 | 61,193 | -3,755 | 0.01% | 3,601,024 |
| 2010-10-18 | 2010-10-14 | 58.123 | 64,948 | -8,837 | 0.01% | 3,774,954 |
| 2010-10-15 | 2010-10-13 | 54.320 | 73,785 | -6,185 | 0.01% | 4,008,023 |
| 2010-10-14 | 2010-10-12 | 52.419 | 79,970 | -22,975 | 0.01% | 4,191,954 |
| 2010-10-13 | 2010-10-11 | 49.341 | 102,945 | -884 | 0.02% | 5,079,403 |
| 2010-10-12 | 2010-10-08 | 50.065 | 103,829 | +884 | 0.02% | 5,198,220 |
| 2010-10-11 | 2010-10-07 | 49.431 | 102,945 | -663 | 0.02% | 5,088,723 |
| 2010-10-08 | 2010-10-06 | 51.604 | 103,608 | -13,254 | 0.02% | 5,346,616 |
| 2010-10-07 | 2010-10-05 | 49.522 | 116,862 | +9,941 | 0.02% | 5,787,240 |
| 2010-10-06 | 2010-10-04 | 51.423 | 106,921 | +5,522 | 0.02% | 5,498,221 |
| 2010-10-05 | 2010-09-30 | 52.329 | 101,399 | +46,392 | 0.02% | 5,306,063 |
| 2010-10-04 | 2010-09-29 | 50.789 | 55,007 | -18,336 | 0.01% | 2,793,777 |
| 2010-09-30 | 2010-09-28 | 46.625 | 73,343 | +884 | 0.01% | 3,419,612 |
| 2010-09-29 | 2010-09-27 | 44.995 | 72,459 | +4,860 | 0.01% | 3,260,315 |
| 2010-09-28 | 2010-09-24 | 44.724 | 67,599 | +16,789 | 0.01% | 3,023,278 |
| 2010-09-27 | 2010-09-22 | 46.172 | 50,810 | -4,418 | 0.01% | 2,346,012 |
| 2010-09-24 | 2010-09-21 | 45.448 | 55,228 | +10,162 | 0.01% | 2,510,001 |
| 2010-09-22 | 2010-09-20 | 44.633 | 45,066 | +15,022 | 0.01% | 2,011,439 |
| 2010-09-21 | 2010-09-17 | 42.189 | 30,044 | -8,174 | 0.01% | 1,267,519 |
| 2010-09-20 | 2010-09-16 | 38.930 | 38,218 | +14,139 | 0.01% | 1,487,809 |
| 2010-09-17 | 2010-09-15 | 39.835 | 24,079 | -8,837 | 0.00% | 959,184 |
| 2010-09-16 | 2010-09-14 | 40.559 | 32,916 | +20,103 | 0.01% | 1,335,045 |
| 2010-09-15 | 2010-09-13 | 38.567 | 12,813 | -18,777 | 0.00% | 494,164 |
| 2010-09-14 | 2010-09-10 | 36.123 | 31,590 | -7,732 | 0.01% | 1,141,125 |
| 2010-09-13 | 2010-09-09 | 33.860 | 39,322 | +14,138 | 0.01% | 1,331,429 |
| 2010-09-10 | 2010-09-08 | 33.950 | 25,184 | +14,580 | 0.00% | 855,001 |
| 2010-09-09 | 2010-09-07 | 34.403 | 10,604 | +5,523 | 0.00% | 364,808 |
| 2010-09-06 | 2010-09-02 | 30.510 | 5,081 | -7,511 | 0.00% | 155,021 |
| 2010-09-03 | 2010-09-01 | 29.967 | 12,592 | +1,325 | 0.00% | 377,341 |
| 2010-09-02 | 2010-08-31 | 29.876 | 11,267 | +3,093 | 0.00% | 336,615 |
| 2010-09-01 | 2010-08-30 | 30.057 | 8,174 | +1,105 | 0.00% | 245,688 |
| 2010-08-31 | 2010-08-27 | 29.605 | 7,069 | -8,837 | 0.00% | 209,275 |
| 2010-08-30 | 2010-08-26 | 27.884 | 15,906 | +2,209 | 0.00% | 443,530 |
| 2010-08-27 | 2010-08-25 | 27.341 | 13,697 | +6,407 | 0.00% | 374,493 |
| 2010-08-25 | 2010-08-23 | 29.786 | 7,290 | -5,523 | 0.00% | 217,137 |
| 2010-08-24 | 2010-08-20 | 29.061 | 12,813 | -4,418 | 0.00% | 372,363 |
| 2010-08-23 | 2010-08-19 | 29.514 | 17,231 | -5,744 | 0.00% | 508,556 |
| 2010-08-20 | 2010-08-18 | 28.880 | 22,975 | -9,720 | 0.00% | 663,525 |
| 2010-08-19 | 2010-08-17 | 27.975 | 32,695 | +1,326 | 0.01% | 914,641 |
| 2010-08-18 | 2010-08-16 | 28.337 | 31,369 | -884 | 0.01% | 888,906 |
| 2010-08-17 | 2010-08-13 | 28.156 | 32,253 | -2,209 | 0.01% | 908,116 |
| 2010-08-13 | 2010-08-11 | 27.070 | 34,462 | -1,326 | 0.01% | 932,873 |
| 2010-08-12 | 2010-08-10 | 27.522 | 35,788 | +2,209 | 0.01% | 984,967 |
| 2010-08-11 | 2010-08-09 | 27.794 | 33,579 | +7,070 | 0.01% | 933,291 |
| 2010-08-10 | 2010-08-06 | 27.884 | 26,509 | +2,209 | 0.00% | 739,188 |
| 2010-08-09 | 2010-08-05 | 27.703 | 24,300 | +4,197 | 0.00% | 673,191 |
| 2010-08-06 | 2010-08-04 | 27.522 | 20,103 | +8,395 | 0.00% | 553,280 |
| 2010-08-05 | 2010-08-03 | 28.247 | 11,708 | +4,418 | 0.00% | 330,711 |
| 2010-08-04 | 2010-08-02 | 30.419 | 7,290 | +1,104 | 0.00% | 221,757 |
| 2010-08-02 | 2010-07-29 | 29.514 | 6,186 | -3,313 | 0.00% | 182,574 |
| 2010-07-30 | 2010-07-28 | 28.156 | 9,499 | +4,418 | 0.00% | 267,454 |
| 2010-07-29 | 2010-07-27 | 27.884 | 5,081 | -7,069 | 0.00% | 141,681 |
| 2010-07-27 | 2010-07-23 | 27.070 | 12,150 | +7,069 | 0.00% | 328,896 |
| 2010-07-22 | 2010-07-20 | 26.798 | 5,081 | -1,105 | 0.00% | 136,161 |
| 2010-07-20 | 2010-07-16 | 26.255 | 6,186 | -1,104 | 0.00% | 162,412 |
| 2010-07-16 | 2010-07-14 | 25.621 | 7,290 | +2,209 | 0.00% | 186,778 |
| 2010-07-15 | 2010-07-13 | 25.802 | 5,081 | -7,732 | 0.00% | 131,101 |
| 2010-07-14 | 2010-07-12 | 25.440 | 12,813 | +7,732 | 0.00% | 325,963 |
| 2010-07-13 | 2010-07-09 | 25.259 | 5,081 | -1,546 | 0.00% | 128,341 |
| 2010-07-12 | 2010-07-08 | 23.991 | 6,627 | +1,546 | 0.00% | 158,991 |
| 2010-07-07 | 2010-07-05 | 23.810 | 5,081 | -1,105 | 0.00% | 120,981 |
| 2010-07-05 | 2010-06-30 | 23.086 | 6,186 | +1,105 | 0.00% | 142,811 |
| 2010-06-30 | 2010-06-28 | 24.354 | 5,081 | -22,533 | 0.00% | 123,741 |
| 2010-06-29 | 2010-06-25 | 23.810 | 27,614 | -7,290 | 0.01% | 657,500 |
| 2010-06-28 | 2010-06-24 | 24.354 | 34,904 | +1,104 | 0.01% | 850,038 |
| 2010-06-25 | 2010-06-23 | 24.354 | 33,800 | -1,104 | 0.01% | 823,152 |
| 2010-06-23 | 2010-06-21 | 23.720 | 34,904 | -7,511 | 0.01% | 827,918 |
| 2010-06-22 | 2010-06-18 | 22.633 | 42,415 | +33,137 | 0.01% | 959,998 |
| 2010-06-21 | 2010-06-17 | 23.358 | 9,278 | -2,209 | 0.00% | 216,713 |
| 2010-06-18 | 2010-06-15 | 22.815 | 11,487 | -884 | 0.00% | 262,070 |
| 2010-06-17 | 2010-06-14 | 22.724 | 12,371 | -1,105 | 0.00% | 281,118 |
| 2010-06-15 | 2010-06-11 | 22.090 | 13,476 | -2,430 | 0.00% | 297,688 |
| 2010-06-14 | 2010-06-10 | 22.815 | 15,906 | -4,197 | 0.00% | 362,888 |
| 2010-06-11 | 2010-06-09 | 22.090 | 20,103 | +2,209 | 0.00% | 444,080 |
| 2010-06-10 | 2010-06-08 | 22.271 | 17,894 | -1,104 | 0.00% | 398,523 |
| 2010-06-08 | 2010-06-04 | 22.271 | 18,998 | -13,697 | 0.00% | 423,111 |
| 2010-06-07 | 2010-06-03 | 21.366 | 32,695 | +5,081 | 0.01% | 698,561 |
| 2010-06-04 | 2010-06-02 | 21.638 | 27,614 | +9,278 | 0.01% | 597,500 |
| 2010-06-03 | 2010-06-01 | 21.909 | 18,336 | +1,989 | 0.00% | 401,727 |
| 2010-06-02 | 2010-05-31 | 22.996 | 16,347 | +9,278 | 0.00% | 375,909 |
| 2010-06-01 | 2010-05-28 | 22.452 | 7,069 | -27,835 | 0.00% | 158,716 |
| 2010-05-31 | 2010-05-27 | 20.913 | 34,904 | +28,939 | 0.01% | 729,958 |
| 2010-05-28 | 2010-05-26 | 20.913 | 5,965 | -14,138 | 0.00% | 124,748 |
| 2010-05-27 | 2010-05-25 | 21.366 | 20,103 | +15,022 | 0.00% | 429,520 |
| 2010-05-25 | 2010-05-20 | 20.732 | 5,081 | -42,857 | 0.00% | 105,341 |
| 2010-05-24 | 2010-05-19 | 21.728 | 47,938 | -1,104 | 0.01% | 1,041,603 |
| 2010-05-20 | 2010-05-18 | 22.271 | 49,042 | +21,870 | 0.01% | 1,092,230 |
| 2010-05-19 | 2010-05-17 | 21.819 | 27,172 | +1,325 | 0.00% | 592,856 |
| 2010-05-17 | 2010-05-13 | 22.905 | 25,847 | +3,314 | 0.00% | 592,027 |
| 2010-05-14 | 2010-05-12 | 22.452 | 22,533 | -2,209 | 0.00% | 505,920 |
| 2010-05-13 | 2010-05-11 | 23.267 | 24,742 | -221 | 0.00% | 575,677 |
| 2010-05-12 | 2010-05-10 | 23.901 | 24,963 | -1,326 | 0.00% | 596,639 |
| 2010-05-11 | 2010-05-07 | 22.724 | 26,289 | +3,535 | 0.00% | 597,391 |
| 2010-05-10 | 2010-05-06 | 22.633 | 22,754 | -1,104 | 0.00% | 515,002 |
| 2010-05-07 | 2010-05-05 | 23.267 | 23,858 | +7,731 | 0.00% | 555,109 |
| 2010-05-06 | 2010-05-04 | 25.893 | 16,127 | +5,523 | 0.00% | 417,571 |
| 2010-04-30 | 2010-04-28 | 24.354 | 10,604 | -109,572 | 0.00% | 258,246 |
| 2010-04-29 | 2010-04-27 | 22.181 | 120,176 | +24,963 | 0.02% | 2,665,598 |
| 2010-04-28 | 2010-04-26 | 21.728 | 95,213 | -15,685 | 0.02% | 2,068,799 |
| 2010-04-27 | 2010-04-23 | 21.728 | 110,898 | +84,830 | 0.02% | 2,409,605 |
| 2010-04-26 | 2010-04-22 | 22.633 | 26,068 | +15,464 | 0.00% | 590,009 |
| 2010-04-22 | 2010-04-20 | 23.629 | 10,604 | -224,004 | 0.00% | 250,565 |
| 2010-04-21 | 2010-04-19 | 20.551 | 234,608 | -43,520 | 0.04% | 4,821,471 |
| 2010-04-20 | 2010-04-16 | 18.650 | 278,128 | +1,546 | 0.05% | 5,187,078 |
| 2010-04-19 | 2010-04-15 | 19.103 | 276,582 | +17,011 | 0.05% | 5,283,446 |
| 2010-04-16 | 2010-04-14 | 20.099 | 259,571 | -7,953 | 0.05% | 5,216,990 |
| 2010-04-15 | 2010-04-13 | 19.827 | 267,524 | -9,720 | 0.05% | 5,304,174 |
| 2010-04-14 | 2010-04-12 | 20.189 | 277,244 | +3,313 | 0.05% | 5,597,291 |
| 2010-04-13 | 2010-04-09 | 20.461 | 273,931 | -18,335 | 0.05% | 5,604,805 |
| 2010-04-12 | 2010-04-08 | 20.280 | 292,266 | -4,419 | 0.05% | 5,927,031 |
| 2010-04-09 | 2010-04-07 | 20.008 | 296,685 | +13,697 | 0.05% | 5,936,066 |
| 2010-04-08 | 2010-04-01 | 19.736 | 282,988 | -15,464 | 0.05% | 5,585,157 |
| 2010-04-07 | 2010-03-31 | 20.008 | 298,452 | +3,756 | 0.05% | 5,971,420 |
| 2010-04-01 | 2010-03-30 | 19.917 | 294,696 | +2,871 | 0.05% | 5,869,591 |
| 2010-03-31 | 2010-03-29 | 20.370 | 291,825 | -2,871 | 0.05% | 5,944,508 |
| 2010-03-30 | 2010-03-26 | 20.370 | 294,696 | -8,837 | 0.05% | 6,002,990 |
| 2010-03-29 | 2010-03-25 | 19.646 | 303,533 | +5,744 | 0.06% | 5,963,161 |
| 2010-03-26 | 2010-03-24 | 20.551 | 297,789 | -11,929 | 0.05% | 6,119,915 |
| 2010-03-25 | 2010-03-23 | 20.370 | 309,718 | -2,210 | 0.06% | 6,308,990 |
| 2010-03-24 | 2010-03-22 | 20.280 | 311,928 | +4,860 | 0.06% | 6,325,768 |
| 2010-03-23 | 2010-03-19 | 21.094 | 307,068 | +11,488 | 0.06% | 6,477,410 |
| 2010-03-22 | 2010-03-18 | 21.004 | 295,580 | -46,392 | 0.05% | 6,208,317 |
| 2010-03-19 | 2010-03-17 | 20.461 | 341,972 | -56,111 | 0.06% | 6,996,968 |
| 2010-03-18 | 2010-03-16 | 19.736 | 398,083 | -18,778 | 0.07% | 7,856,715 |
| 2010-03-17 | 2010-03-15 | 19.736 | 416,861 | -3,976 | 0.08% | 8,227,325 |
| 2010-03-16 | 2010-03-12 | 19.555 | 420,837 | -17,673 | 0.08% | 8,229,597 |
| 2010-03-15 | 2010-03-11 | 19.736 | 438,510 | -41,532 | 0.08% | 8,654,598 |
| 2010-03-12 | 2010-03-10 | 18.288 | 480,042 | -11,708 | 0.09% | 8,778,928 |
| 2010-03-11 | 2010-03-09 | 18.288 | 491,750 | +23,196 | 0.09% | 8,993,042 |
| 2010-03-10 | 2010-03-08 | 18.650 | 468,554 | +3,755 | 0.08% | 8,738,517 |
| 2010-03-09 | 2010-03-05 | 18.469 | 464,799 | +2,209 | 0.08% | 8,584,327 |
| 2010-03-08 | 2010-03-04 | 17.835 | 462,590 | +14,581 | 0.08% | 8,250,369 |
| 2010-03-05 | 2010-03-03 | 18.469 | 448,009 | +2,430 | 0.08% | 8,274,234 |
| 2010-03-04 | 2010-03-02 | 18.650 | 445,579 | -7,953 | 0.08% | 8,310,034 |
| 2010-03-03 | 2010-03-01 | 18.559 | 453,532 | -5,302 | 0.08% | 8,417,298 |
| 2010-03-02 | 2010-02-26 | 19.012 | 458,834 | -9,720 | 0.08% | 8,723,400 |
| 2010-03-01 | 2010-02-25 | 17.564 | 468,554 | -1,326 | 0.08% | 8,229,478 |
| 2010-02-26 | 2010-02-24 | 17.654 | 469,880 | +9,500 | 0.09% | 8,295,307 |
| 2010-02-25 | 2010-02-23 | 17.654 | 460,380 | -6,628 | 0.08% | 8,127,593 |
| 2010-02-24 | 2010-02-22 | 17.564 | 467,008 | +1,988 | 0.08% | 8,202,324 |
| 2010-02-23 | 2010-02-19 | 17.564 | 465,020 | +2,430 | 0.08% | 8,167,408 |
| 2010-02-22 | 2010-02-18 | 18.016 | 462,590 | +3,535 | 0.08% | 8,334,129 |
| 2010-02-19 | 2010-02-17 | 17.926 | 459,055 | +5,081 | 0.08% | 8,228,881 |
| 2010-02-18 | 2010-02-12 | 18.288 | 453,974 | +1,767 | 0.08% | 8,302,201 |
| 2010-02-17 | 2010-02-11 | 18.107 | 452,207 | +1,326 | 0.08% | 8,188,006 |
| 2010-02-12 | 2010-02-10 | 18.016 | 450,881 | +39,101 | 0.08% | 8,123,177 |
| 2010-02-11 | 2010-02-09 | 17.201 | 411,780 | +71,355 | 0.07% | 7,083,204 |
| 2010-02-10 | 2010-02-08 | 18.107 | 340,425 | +2,651 | 0.06% | 6,163,996 |
| 2010-02-09 | 2010-02-05 | 18.016 | 337,774 | -3,756 | 0.06% | 6,085,415 |
| 2010-02-08 | 2010-02-04 | 18.831 | 341,530 | -3,313 | 0.06% | 6,431,364 |
| 2010-02-05 | 2010-02-03 | 19.374 | 344,843 | -13,918 | 0.06% | 6,681,071 |
| 2010-02-04 | 2010-02-02 | 19.012 | 358,761 | -42,636 | 0.07% | 6,820,801 |
| 2010-02-03 | 2010-02-01 | 18.288 | 401,397 | -21,870 | 0.07% | 7,340,681 |
| 2010-02-02 | 2010-01-29 | 18.469 | 423,267 | +2,209 | 0.08% | 7,817,276 |
| 2010-02-01 | 2010-01-28 | 18.016 | 421,058 | +7,732 | 0.08% | 7,585,878 |
| 2010-01-29 | 2010-01-27 | 18.469 | 413,326 | +1,988 | 0.07% | 7,633,677 |
| 2010-01-28 | 2010-01-26 | 19.284 | 411,338 | -81,296 | 0.07% | 7,932,121 |
| 2010-01-27 | 2010-01-25 | 19.374 | 492,634 | -14,580 | 0.09% | 9,544,409 |
| 2010-01-26 | 2010-01-22 | 18.650 | 507,214 | +26,952 | 0.09% | 9,459,525 |
| 2010-01-25 | 2010-01-21 | 18.107 | 480,262 | +39,101 | 0.09% | 8,695,991 |
| 2010-01-22 | 2010-01-20 | 18.831 | 441,161 | -23,859 | 0.08% | 8,307,519 |
| 2010-01-21 | 2010-01-19 | 19.465 | 465,020 | +12,151 | 0.08% | 9,051,509 |
| 2010-01-20 | 2010-01-18 | 19.465 | 452,869 | +19,440 | 0.08% | 8,814,992 |
| 2010-01-19 | 2010-01-15 | 19.012 | 433,429 | +10,604 | 0.08% | 8,240,397 |
| 2010-01-18 | 2010-01-14 | 19.012 | 422,825 | +54,344 | 0.08% | 8,038,793 |
| 2010-01-15 | 2010-01-13 | 19.555 | 368,481 | +51,252 | 0.07% | 7,205,759 |
| 2010-01-14 | 2010-01-12 | 20.370 | 317,229 | +52,577 | 0.06% | 6,461,990 |
| 2010-01-13 | 2010-01-11 | 21.004 | 264,652 | -5,744 | 0.05% | 5,558,710 |
| 2010-01-12 | 2010-01-08 | 21.275 | 270,396 | -9,058 | 0.05% | 5,752,796 |
| 2010-01-11 | 2010-01-07 | 20.642 | 279,454 | +22,533 | 0.05% | 5,768,409 |
| 2010-01-08 | 2010-01-06 | 21.547 | 256,921 | -4,197 | 0.05% | 5,535,890 |
| 2010-01-07 | 2010-01-05 | 22.452 | 261,118 | -88,365 | 0.05% | 5,862,723 |
| 2010-01-06 | 2010-01-04 | 21.366 | 349,483 | -18,777 | 0.06% | 7,467,048 |
| 2010-01-05 | 2009-12-31 | 19.827 | 368,260 | +1,988 | 0.07% | 7,301,457 |
| 2010-01-04 | 2009-12-29 | 19.646 | 366,272 | +7,290 | 0.07% | 7,195,721 |
| 2009-12-30 | 2009-12-28 | 19.736 | 358,982 | +1,547 | 0.07% | 7,085,003 |
| 2009-12-29 | 2009-12-24 | 20.189 | 357,435 | +5,522 | 0.06% | 7,216,271 |
| 2009-12-28 | 2009-12-22 | 19.736 | 351,913 | -21,207 | 0.06% | 6,945,487 |
| 2009-12-23 | 2009-12-21 | 19.465 | 373,120 | +11,266 | 0.07% | 7,262,696 |
| 2009-12-22 | 2009-12-18 | 20.732 | 361,854 | +39,544 | 0.07% | 7,502,046 |
| 2009-12-21 | 2009-12-17 | 20.732 | 322,310 | +3,534 | 0.06% | 6,682,210 |
| 2009-12-18 | 2009-12-16 | 21.185 | 318,776 | -10,825 | 0.06% | 6,753,243 |
| 2009-12-17 | 2009-12-15 | 21.094 | 329,601 | -22,533 | 0.06% | 6,952,729 |
| 2009-12-16 | 2009-12-14 | 21.004 | 352,134 | -25,404 | 0.06% | 7,396,169 |
| 2009-12-15 | 2009-12-11 | 20.732 | 377,538 | -10,604 | 0.07% | 7,827,211 |
| 2009-12-14 | 2009-12-10 | 20.732 | 388,142 | -43,078 | 0.07% | 8,047,056 |
| 2009-12-11 | 2009-12-09 | 21.728 | 431,220 | +36,450 | 0.08% | 9,369,599 |
| 2009-12-10 | 2009-12-08 | 22.271 | 394,770 | +56,996 | 0.07% | 8,792,050 |
| 2009-12-09 | 2009-12-07 | 21.275 | 337,774 | -19,220 | 0.06% | 7,186,294 |
| 2009-12-08 | 2009-12-04 | 20.370 | 356,994 | +219,808 | 0.06% | 7,272,007 |
| 2009-12-07 | 2009-12-03 | 22.000 | 137,186 | +44,624 | 0.02% | 3,018,054 |
| 2009-12-04 | 2009-12-02 | 22.271 | 92,562 | +221 | 0.02% | 2,061,478 |
| 2009-12-03 | 2009-12-01 | 21.457 | 92,341 | +34,683 | 0.02% | 1,981,316 |
| 2009-12-02 | 2009-11-30 | 22.181 | 57,658 | -60,751 | 0.01% | 1,278,900 |
| 2009-12-01 | 2009-11-27 | 18.650 | 118,409 | +21,870 | 0.02% | 2,208,324 |
| 2009-11-30 | 2009-11-26 | 19.103 | 96,539 | +22,534 | 0.02% | 1,844,150 |
| 2009-11-27 | 2009-11-25 | 20.280 | 74,005 | +1,104 | 0.01% | 1,500,790 |
| 2009-11-26 | 2009-11-24 | 20.461 | 72,901 | +1,105 | 0.01% | 1,491,601 |
| 2009-11-25 | 2009-11-23 | 20.280 | 71,796 | -44,183 | 0.01% | 1,455,993 |
| 2009-11-24 | 2009-11-20 | 20.189 | 115,979 | +35,125 | 0.02% | 2,341,505 |
| 2009-11-23 | 2009-11-19 | 20.461 | 80,854 | +28,719 | 0.01% | 1,654,325 |
| 2009-11-20 | 2009-11-18 | 21.366 | 52,135 | +38,659 | 0.01% | 1,113,916 |
| 2009-11-19 | 2009-11-17 | 22.000 | 13,476 | -10,824 | 0.00% | 296,468 |
| 2009-11-18 | 2009-11-16 | 21.004 | 24,300 | +1,104 | 0.00% | 510,394 |
| 2009-11-17 | 2009-11-13 | 22.181 | 23,196 | -6,406 | 0.00% | 514,506 |
| 2009-11-16 | 2009-11-12 | 22.000 | 29,602 | +15,022 | 0.01% | 651,236 |
| 2009-11-13 | 2009-11-11 | 22.724 | 14,580 | +5,302 | 0.00% | 331,316 |
| 2009-11-12 | 2009-11-10 | 22.271 | 9,278 | +662 | 0.00% | 206,633 |
| 2009-11-11 | 2009-11-09 | 19.374 | 8,616 | -14,801 | 0.00% | 166,928 |
| 2009-11-10 | 2009-11-06 | 19.103 | 23,417 | -22,974 | 0.00% | 447,326 |
| 2009-11-09 | 2009-11-05 | 18.107 | 46,391 | -146,907 | 0.01% | 839,991 |
| 2009-11-06 | 2009-11-04 | 16.387 | 193,298 | -114,653 | 0.04% | 3,167,501 |
| 2009-11-05 | 2009-11-03 | 14.757 | 307,951 | +64,948 | 0.06% | 4,544,437 |
| 2009-11-04 | 2009-11-02 | 16.387 | 243,003 | +112,886 | 0.04% | 3,981,999 |
| 2009-11-03 | 2009-10-30 | 13.127 | 130,117 | -4,860 | 0.02% | 1,708,099 |
| 2009-10-30 | 2009-10-28 | 11.679 | 134,977 | -19,661 | 0.02% | 1,576,378 |
| 2009-10-29 | 2009-10-27 | 11.588 | 154,638 | -126,141 | 0.03% | 1,791,996 |
| 2009-10-28 | 2009-10-23 | 10.140 | 280,779 | -104,712 | 0.05% | 2,847,040 |
| 2009-10-27 | 2009-10-22 | 9.325 | 385,491 | +3,313 | 0.07% | 3,594,698 |
| 2009-10-23 | 2009-10-21 | 9.597 | 382,178 | +4,860 | 0.07% | 3,667,604 |
| 2009-10-22 | 2009-10-20 | 9.597 | 377,318 | -13,033 | 0.07% | 3,620,965 |
| 2009-10-21 | 2009-10-19 | 9.687 | 390,351 | -47,275 | 0.07% | 3,781,377 |
| 2009-10-20 | 2009-10-16 | 9.144 | 437,626 | -50,368 | 0.08% | 4,001,616 |
| 2009-10-19 | 2009-10-15 | 9.144 | 487,994 | -33,800 | 0.09% | 4,462,176 |
| 2009-10-16 | 2009-10-14 | 8.148 | 521,794 | +59,646 | 0.09% | 4,251,601 |
| 2009-10-15 | 2009-10-13 | 7.876 | 462,148 | +3,314 | 0.08% | 3,640,082 |
| 2009-10-13 | 2009-10-09 | 7.786 | 458,834 | -2,209 | 0.08% | 3,572,440 |
| 2009-10-12 | 2009-10-08 | 7.695 | 461,043 | -55,228 | 0.08% | 3,547,899 |
| 2009-10-09 | 2009-10-07 | 7.876 | 516,271 | -28,719 | 0.09% | 4,066,379 |
| 2009-10-08 | 2009-10-06 | 7.333 | 544,990 | +6,628 | 0.10% | 3,996,542 |
| 2009-10-02 | 2009-09-29 | 7.514 | 538,362 | +442 | 0.10% | 4,045,418 |
| 2009-09-30 | 2009-09-28 | 7.333 | 537,920 | +17,672 | 0.10% | 3,944,696 |
| 2009-09-29 | 2009-09-25 | 7.786 | 520,248 | +48,601 | 0.09% | 4,050,604 |
| 2009-09-28 | 2009-09-24 | 7.514 | 471,647 | +8,837 | 0.09% | 3,544,101 |
| 2009-09-25 | 2009-09-23 | 7.876 | 462,810 | +13,696 | 0.08% | 3,645,297 |
| 2009-09-24 | 2009-09-22 | 7.876 | 449,114 | +11,929 | 0.08% | 3,537,421 |
| 2009-09-23 | 2009-09-21 | 7.786 | 437,185 | +3,314 | 0.08% | 3,403,883 |
| 2009-09-22 | 2009-09-18 | 8.420 | 433,871 | +1,767 | 0.08% | 3,653,040 |
| 2009-09-21 | 2009-09-17 | 8.601 | 432,104 | +32,033 | 0.08% | 3,716,403 |
| 2009-09-18 | 2009-09-16 | 8.691 | 400,071 | +5,522 | 0.07% | 3,477,116 |
| 2009-09-16 | 2009-09-14 | 8.510 | 394,549 | +50,810 | 0.07% | 3,357,683 |
| 2009-09-15 | 2009-09-11 | 8.691 | 343,739 | +1,105 | 0.06% | 2,987,521 |
| 2009-09-14 | 2009-09-10 | 8.872 | 342,634 | +1,988 | 0.06% | 3,039,957 |
| 2009-09-10 | 2009-09-08 | 9.053 | 340,646 | +5,523 | 0.06% | 3,083,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 335,123 | -2,430 | 0.06% | 2,912,637 |
| 2009-09-08 | 2009-09-04 | 8.601 | 337,553 | -7,290 | 0.06% | 2,903,197 |
| 2009-09-04 | 2009-09-02 | 8.239 | 344,843 | -21,429 | 0.06% | 2,841,016 |
| 2009-09-03 | 2009-09-01 | 8.420 | 366,272 | +9,499 | 0.07% | 3,083,881 |
| 2009-09-02 | 2009-08-31 | 8.239 | 356,773 | -11,487 | 0.06% | 2,939,302 |
| 2009-09-01 | 2009-08-28 | 8.420 | 368,260 | -7,069 | 0.07% | 3,100,619 |
| 2009-08-31 | 2009-08-27 | 8.510 | 375,329 | +20,324 | 0.07% | 3,194,117 |
| 2009-08-28 | 2009-08-26 | 8.691 | 355,005 | -21,650 | 0.06% | 3,085,436 |
| 2009-08-27 | 2009-08-25 | 8.601 | 376,655 | +1,768 | 0.07% | 3,239,502 |
| 2009-08-26 | 2009-08-24 | 8.691 | 374,887 | -1,105 | 0.07% | 3,258,236 |
| 2009-08-25 | 2009-08-21 | 8.510 | 375,992 | +2,209 | 0.07% | 3,199,760 |
| 2009-08-24 | 2009-08-20 | 8.601 | 373,783 | -1,104 | 0.07% | 3,214,801 |
| 2009-08-21 | 2009-08-19 | 8.329 | 374,887 | -16,127 | 0.07% | 3,122,476 |
| 2009-08-20 | 2009-08-18 | 8.329 | 391,014 | +16,568 | 0.07% | 3,256,799 |
| 2009-08-18 | 2009-08-14 | 8.963 | 374,446 | +46,392 | 0.07% | 3,356,103 |
| 2009-08-17 | 2009-08-13 | 9.325 | 328,054 | +883 | 0.06% | 3,059,098 |
| 2009-08-14 | 2009-08-12 | 8.872 | 327,171 | -92,783 | 0.06% | 2,902,764 |
| 2009-08-13 | 2009-08-11 | 9.325 | 419,954 | -62,959 | 0.08% | 3,916,064 |
| 2009-08-12 | 2009-08-10 | 9.597 | 482,913 | -62,739 | 0.09% | 4,634,316 |
| 2009-08-11 | 2009-08-07 | 9.778 | 545,652 | +9,720 | 0.10% | 5,335,196 |
| 2009-08-10 | 2009-08-06 | 10.321 | 535,932 | +49,705 | 0.10% | 5,531,277 |
| 2009-08-07 | 2009-08-05 | 10.321 | 486,227 | +13,696 | 0.09% | 5,018,279 |
| 2009-08-06 | 2009-08-04 | 10.592 | 472,531 | +12,372 | 0.09% | 5,005,265 |
| 2009-08-05 | 2009-08-03 | 10.864 | 460,159 | +9,720 | 0.08% | 4,999,195 |
| 2009-08-04 | 2009-07-31 | 10.049 | 450,439 | +1,104 | 0.08% | 4,526,576 |
| 2009-08-03 | 2009-07-30 | 10.049 | 449,335 | +13,697 | 0.08% | 4,515,482 |
| 2009-07-31 | 2009-07-29 | 10.321 | 435,638 | +43,078 | 0.08% | 4,496,157 |
| 2009-07-30 | 2009-07-28 | 10.592 | 392,560 | +70,250 | 0.07% | 4,158,175 |
| 2009-07-29 | 2009-07-27 | 10.321 | 322,310 | -39,986 | 0.06% | 3,326,515 |
| 2009-07-27 | 2009-07-23 | 10.049 | 362,296 | -58,099 | 0.07% | 3,640,805 |
| 2009-07-24 | 2009-07-22 | 10.140 | 420,395 | +1,104 | 0.08% | 4,262,716 |
| 2009-07-23 | 2009-07-21 | 10.502 | 419,291 | +663 | 0.08% | 4,403,362 |
| 2009-07-22 | 2009-07-20 | 9.959 | 418,628 | +3,755 | 0.08% | 4,168,999 |
| 2009-07-21 | 2009-07-17 | 9.506 | 414,873 | -12,150 | 0.08% | 3,943,804 |
| 2009-07-20 | 2009-07-16 | 9.416 | 427,023 | +13,918 | 0.08% | 4,020,643 |
| 2009-07-17 | 2009-07-15 | 9.416 | 413,105 | -1,105 | 0.08% | 3,889,598 |
| 2009-07-16 | 2009-07-14 | 8.963 | 414,210 | -12,592 | 0.08% | 3,712,502 |
| 2009-07-15 | 2009-07-13 | 8.872 | 426,802 | -65,390 | 0.08% | 3,786,722 |
| 2009-07-14 | 2009-07-10 | 8.239 | 492,192 | +8,837 | 0.09% | 4,054,962 |
| 2009-07-13 | 2009-07-09 | 8.601 | 483,355 | +6,627 | 0.09% | 4,157,198 |
| 2009-07-10 | 2009-07-08 | 8.058 | 476,728 | +31,149 | 0.09% | 3,841,241 |
| 2009-07-09 | 2009-07-07 | 8.239 | 445,579 | +3,313 | 0.08% | 3,670,937 |
| 2009-07-07 | 2009-07-03 | 8.420 | 442,266 | +1,989 | 0.08% | 3,723,723 |
| 2009-07-06 | 2009-07-02 | 8.239 | 440,277 | +3,313 | 0.08% | 3,627,257 |
| 2009-07-03 | 2009-06-30 | 8.148 | 436,964 | +48,601 | 0.08% | 3,560,402 |
| 2009-07-02 | 2009-06-29 | 8.510 | 388,363 | +82,842 | 0.07% | 3,305,039 |
| 2009-06-30 | 2009-06-26 | 8.601 | 305,521 | +5,081 | 0.06% | 2,627,699 |
| 2009-06-29 | 2009-06-25 | 8.329 | 300,440 | +3,313 | 0.05% | 2,502,398 |
| 2009-06-26 | 2009-06-24 | 8.329 | 297,127 | +5,081 | 0.05% | 2,474,804 |
| 2009-06-24 | 2009-06-22 | 8.601 | 292,046 | +1,989 | 0.05% | 2,511,804 |
| 2009-06-23 | 2009-06-19 | 9.234 | 290,057 | +34,904 | 0.05% | 2,678,517 |
| 2009-06-22 | 2009-06-18 | 10.140 | 255,153 | -663 | 0.05% | 2,587,198 |
| 2009-06-19 | 2009-06-17 | 9.597 | 255,816 | -24,742 | 0.05% | 2,454,960 |
| 2009-06-18 | 2009-06-16 | 8.420 | 280,558 | -2,430 | 0.05% | 2,362,199 |
| 2009-06-17 | 2009-06-15 | 8.782 | 282,988 | +23,417 | 0.05% | 2,485,139 |
| 2009-06-16 | 2009-06-12 | 8.148 | 259,571 | -100,515 | 0.05% | 2,114,996 |
| 2009-06-15 | 2009-06-11 | 7.062 | 360,086 | -11,488 | 0.07% | 2,542,797 |
| 2009-06-12 | 2009-06-10 | 7.062 | 371,574 | +1,105 | 0.07% | 2,623,921 |
| 2009-06-11 | 2009-06-09 | 6.971 | 370,469 | +4,418 | 0.07% | 2,582,578 |
| 2009-06-10 | 2009-06-08 | 7.152 | 366,051 | +21,208 | 0.07% | 2,618,060 |
| 2009-06-09 | 2009-06-05 | 7.243 | 344,843 | +134,535 | 0.06% | 2,497,597 |
| 2009-06-08 | 2009-06-04 | 6.971 | 210,308 | -6,627 | 0.04% | 1,466,079 |
| 2009-06-05 | 2009-06-03 | 7.062 | 216,935 | +7,069 | 0.04% | 1,531,917 |
| 2009-06-04 | 2009-06-02 | 6.881 | 209,866 | +26,509 | 0.04% | 1,443,998 |
| 2009-06-03 | 2009-06-01 | 6.790 | 183,357 | +67,820 | 0.03% | 1,245,001 |
| 2009-06-02 | 2009-05-29 | 6.700 | 115,537 | -500,586 | 0.02% | 774,041 |
| 2009-06-01 | 2009-05-27 | 6.609 | 616,123 | -442 | 0.11% | 4,071,938 |
| 2009-05-29 | 2009-05-26 | 6.337 | 616,565 | -16,569 | 0.11% | 3,907,399 |
| 2009-05-27 | 2009-05-25 | 6.337 | 633,134 | -26,509 | 0.12% | 4,012,403 |
| 2009-05-26 | 2009-05-22 | 6.337 | 659,643 | +5,523 | 0.12% | 4,180,400 |
| 2009-05-25 | 2009-05-21 | 6.700 | 654,120 | -6,627 | 0.12% | 4,382,279 |
| 2009-05-22 | 2009-05-20 | 6.790 | 660,747 | +36,671 | 0.12% | 4,486,497 |
| 2009-05-21 | 2009-05-19 | 6.518 | 624,076 | -38,660 | 0.11% | 4,067,999 |
| 2009-05-20 | 2009-05-18 | 5.975 | 662,736 | -7,732 | 0.16% | 3,960,002 |
| 2009-05-19 | 2009-05-15 | 5.885 | 670,468 | -26,509 | 0.17% | 3,945,502 |
| 2009-05-18 | 2009-05-14 | 5.613 | 696,977 | -1,767 | 0.17% | 3,912,200 |
| 2009-05-15 | 2009-05-13 | 5.613 | 698,744 | +11,045 | 0.17% | 3,922,118 |
| 2009-05-14 | 2009-05-12 | 5.523 | 687,699 | -6,627 | 0.17% | 3,797,861 |
| 2009-05-13 | 2009-05-11 | 5.523 | 694,326 | +59,204 | 0.17% | 3,834,459 |
| 2009-05-12 | 2009-05-08 | 5.794 | 635,122 | +30,928 | 0.16% | 3,680,002 |
| 2009-05-11 | 2009-05-07 | 6.156 | 604,194 | +97,643 | 0.15% | 3,719,600 |
| 2009-05-08 | 2009-05-06 | 5.794 | 506,551 | -11,487 | 0.12% | 2,935,040 |
| 2009-05-07 | 2009-05-05 | 5.523 | 518,038 | -7,732 | 0.13% | 2,860,898 |
| 2009-05-06 | 2009-05-04 | 5.432 | 525,770 | +32,474 | 0.13% | 2,855,998 |
| 2009-05-05 | 2009-04-30 | 5.160 | 493,296 | -24,301 | 0.12% | 2,545,619 |
| 2009-05-04 | 2009-04-29 | 5.070 | 517,597 | +13,255 | 0.13% | 2,624,162 |
| 2009-04-30 | 2009-04-28 | 4.708 | 504,342 | +13,034 | 0.12% | 2,374,321 |
| 2009-04-29 | 2009-04-27 | 5.070 | 491,308 | +2,872 | 0.12% | 2,490,880 |
| 2009-04-28 | 2009-04-24 | 5.704 | 488,436 | -7,732 | 0.12% | 2,785,859 |
| 2009-04-27 | 2009-04-23 | 5.704 | 496,168 | +16,568 | 0.12% | 2,829,959 |
| 2009-04-24 | 2009-04-22 | 5.704 | 479,600 | +19,882 | 0.12% | 2,735,461 |
| 2009-04-23 | 2009-04-21 | 6.066 | 459,718 | -33,357 | 0.11% | 2,788,542 |
| 2009-04-22 | 2009-04-20 | 5.794 | 493,075 | -7,070 | 0.12% | 2,856,958 |
| 2009-04-21 | 2009-04-17 | 5.251 | 500,145 | +24,301 | 0.12% | 2,626,242 |
| 2009-04-20 | 2009-04-16 | 5.523 | 475,844 | -1,105 | 0.12% | 2,627,879 |
| 2009-04-17 | 2009-04-15 | 5.613 | 476,949 | -15,464 | 0.12% | 2,677,161 |
| 2009-04-16 | 2009-04-14 | 5.251 | 492,413 | -19,661 | 0.12% | 2,585,642 |
| 2009-04-15 | 2009-04-09 | 4.617 | 512,074 | -20,545 | 0.13% | 2,364,361 |
| 2009-04-14 | 2009-04-08 | 4.436 | 532,619 | -11,045 | 0.13% | 2,362,782 |
| 2009-04-09 | 2009-04-07 | 4.391 | 543,664 | +26,067 | 0.13% | 2,387,169 |
| 2009-04-08 | 2009-04-06 | 4.617 | 517,597 | -19,661 | 0.13% | 2,389,862 |
| 2009-04-06 | 2009-04-02 | 5.160 | 537,258 | -28,056 | 0.13% | 2,772,481 |
| 2009-04-03 | 2009-04-01 | 4.798 | 565,314 | -28,718 | 0.14% | 2,712,542 |
| 2009-04-02 | 2009-03-31 | 4.436 | 594,032 | +32,032 | 0.15% | 2,635,220 |
| 2009-04-01 | 2009-03-30 | 4.300 | 562,000 | +6,407 | 0.14% | 2,416,801 |
| 2009-03-31 | 2009-03-27 | 4.527 | 555,593 | +12,592 | 0.14% | 2,514,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 543,001 | -113,328 | 0.13% | 2,408,838 |
| 2009-03-27 | 2009-03-25 | 4.165 | 656,329 | +8,173 | 0.16% | 2,733,319 |
| 2009-03-26 | 2009-03-24 | 4.300 | 648,156 | +62,519 | 0.16% | 2,787,302 |
| 2009-03-25 | 2009-03-23 | 4.255 | 585,637 | +70,470 | 0.14% | 2,491,938 |
| 2009-03-23 | 2009-03-19 | 3.712 | 515,167 | +2,210 | 0.13% | 1,912,242 |
| 2009-03-20 | 2009-03-18 | 3.757 | 512,957 | +36,450 | 0.13% | 1,927,258 |
| 2009-03-19 | 2009-03-17 | 3.712 | 476,507 | +9,941 | 0.12% | 1,768,740 |
| 2009-03-18 | 2009-03-16 | 3.848 | 466,566 | -14,359 | 0.12% | 1,795,200 |
| 2009-03-16 | 2009-03-12 | 3.486 | 480,925 | -5,523 | 0.12% | 1,676,289 |
| 2009-03-13 | 2009-03-11 | 3.621 | 486,448 | +66,715 | 0.12% | 1,761,600 |
| 2009-03-12 | 2009-03-10 | 3.440 | 419,733 | +37,114 | 0.10% | 1,444,001 |
| 2009-03-11 | 2009-03-09 | 3.395 | 382,619 | +4,418 | 0.09% | 1,298,999 |
| 2009-03-10 | 2009-03-06 | 3.440 | 378,201 | +12,150 | 0.09% | 1,301,119 |
| 2009-03-09 | 2009-03-05 | 3.531 | 366,051 | +6,627 | 0.09% | 1,292,460 |
| 2009-03-06 | 2009-03-04 | 3.667 | 359,424 | +5,523 | 0.09% | 1,317,871 |
| 2009-03-05 | 2009-03-03 | 3.486 | 353,901 | -19,882 | 0.09% | 1,233,540 |
| 2009-03-04 | 2009-03-02 | 3.667 | 373,783 | -2,209 | 0.09% | 1,370,520 |
| 2009-03-03 | 2009-02-27 | 3.938 | 375,992 | -10,162 | 0.09% | 1,480,740 |
| 2009-03-02 | 2009-02-26 | 3.938 | 386,154 | +5,523 | 0.10% | 1,520,760 |
| 2009-02-27 | 2009-02-25 | 4.074 | 380,631 | +7,511 | 0.09% | 1,550,699 |
| 2009-02-26 | 2009-02-24 | 3.938 | 373,120 | +7,511 | 0.09% | 1,469,429 |
| 2009-02-24 | 2009-02-20 | 4.210 | 365,609 | -11,046 | 0.09% | 1,539,149 |
| 2009-02-23 | 2009-02-19 | 4.210 | 376,655 | -14,359 | 0.09% | 1,585,651 |
| 2009-02-20 | 2009-02-18 | 4.255 | 391,014 | +18,777 | 0.10% | 1,663,800 |
| 2009-02-19 | 2009-02-17 | 4.300 | 372,237 | +22,092 | 0.09% | 1,600,752 |
| 2009-02-18 | 2009-02-16 | 4.527 | 350,145 | -9,941 | 0.09% | 1,584,998 |
| 2009-02-16 | 2009-02-12 | 4.255 | 360,086 | +4,418 | 0.09% | 1,532,198 |
| 2009-02-12 | 2009-02-10 | 4.436 | 355,668 | +22,091 | 0.09% | 1,577,799 |
| 2009-02-11 | 2009-02-09 | 4.481 | 333,577 | -35,788 | 0.08% | 1,494,900 |
| 2009-02-10 | 2009-02-06 | 4.527 | 369,365 | +3,977 | 0.09% | 1,672,001 |
| 2009-02-09 | 2009-02-05 | 4.391 | 365,388 | -50,368 | 0.09% | 1,604,379 |
| 2009-02-06 | 2009-02-04 | 4.391 | 415,756 | -1,105 | 0.10% | 1,825,539 |
| 2009-02-05 | 2009-02-03 | 4.165 | 416,861 | -22,091 | 0.10% | 1,736,041 |
| 2009-02-03 | 2009-01-30 | 4.210 | 438,952 | +1,767 | 0.11% | 1,847,910 |
| 2009-01-30 | 2009-01-23 | 4.165 | 437,185 | +9,941 | 0.11% | 1,820,681 |
| 2009-01-29 | 2009-01-22 | 4.255 | 427,244 | +15,906 | 0.11% | 1,817,962 |
| 2009-01-22 | 2009-01-20 | 4.346 | 411,338 | +6,627 | 0.10% | 1,787,520 |
| 2009-01-19 | 2009-01-15 | 4.436 | 404,711 | +1,105 | 0.10% | 1,795,362 |
| 2009-01-16 | 2009-01-14 | 4.708 | 403,606 | -81,075 | 0.10% | 1,900,080 |
| 2009-01-15 | 2009-01-13 | 4.527 | 484,681 | +28,719 | 0.12% | 2,194,001 |
| 2009-01-14 | 2009-01-12 | 4.798 | 455,962 | +44,182 | 0.11% | 2,187,839 |
| 2009-01-13 | 2009-01-09 | 4.617 | 411,780 | -4,418 | 0.10% | 1,901,281 |
| 2009-01-12 | 2009-01-08 | 4.481 | 416,198 | -17,673 | 0.10% | 1,865,160 |
| 2009-01-09 | 2009-01-07 | 4.889 | 433,871 | -33,137 | 0.11% | 2,121,120 |
| 2009-01-08 | 2009-01-06 | 4.346 | 467,008 | +51,473 | 0.12% | 2,029,441 |
| 2009-01-07 | 2009-01-05 | 4.391 | 415,535 | -6,628 | 0.10% | 1,824,569 |
| 2009-01-06 | 2009-01-02 | 3.848 | 422,163 | +5,523 | 0.10% | 1,624,351 |
| 2009-01-05 | 2008-12-31 | 3.667 | 416,640 | +12,150 | 0.10% | 1,527,661 |
| 2008-12-30 | 2008-12-24 | 3.757 | 404,490 | +17,452 | 0.10% | 1,519,731 |
| 2008-12-29 | 2008-12-22 | 3.712 | 387,038 | +20,103 | 0.10% | 1,436,641 |
| 2008-12-22 | 2008-12-18 | 4.029 | 366,935 | -62,960 | 0.09% | 1,478,291 |
| 2008-12-19 | 2008-12-17 | 4.165 | 429,895 | -25,404 | 0.11% | 1,790,322 |
| 2008-12-18 | 2008-12-16 | 3.802 | 455,299 | +9,941 | 0.11% | 1,731,238 |
| 2008-12-16 | 2008-12-12 | 3.576 | 445,358 | +3,755 | 0.11% | 1,592,639 |
| 2008-12-15 | 2008-12-11 | 3.938 | 441,603 | +70,250 | 0.11% | 1,739,130 |
| 2008-12-12 | 2008-12-10 | 4.346 | 371,353 | +64,065 | 0.09% | 1,613,760 |
| 2008-12-11 | 2008-12-09 | 3.802 | 307,288 | -20,987 | 0.08% | 1,168,438 |
| 2008-12-10 | 2008-12-08 | 3.621 | 328,275 | +15,464 | 0.08% | 1,188,800 |
| 2008-12-09 | 2008-12-05 | 3.440 | 312,811 | -11,046 | 0.08% | 1,076,159 |
| 2008-12-08 | 2008-12-04 | 3.304 | 323,857 | +5,523 | 0.08% | 1,070,181 |
| 2008-12-05 | 2008-12-03 | 3.531 | 318,334 | +32,032 | 0.08% | 1,123,980 |
| 2008-12-03 | 2008-12-01 | 3.531 | 286,302 | -3,314 | 0.07% | 1,010,881 |
| 2008-12-02 | 2008-11-28 | 3.440 | 289,616 | -2,871 | 0.07% | 996,362 |
| 2008-12-01 | 2008-11-27 | 3.169 | 292,487 | +4,418 | 0.07% | 926,799 |
| 2008-11-27 | 2008-11-25 | 2.942 | 288,069 | +5,523 | 0.07% | 847,600 |
| 2008-11-25 | 2008-11-21 | 3.123 | 282,546 | -6,628 | 0.07% | 882,509 |
| 2008-11-24 | 2008-11-20 | 3.169 | 289,174 | -6,185 | 0.07% | 916,301 |
| 2008-11-21 | 2008-11-19 | 2.761 | 295,359 | -5,523 | 0.07% | 815,569 |
| 2008-11-20 | 2008-11-18 | 3.033 | 300,882 | +1,105 | 0.07% | 912,540 |
| 2008-11-19 | 2008-11-17 | 2.761 | 299,777 | +27,614 | 0.07% | 827,769 |
| 2008-11-18 | 2008-11-14 | 2.852 | 272,163 | +8,836 | 0.07% | 776,159 |
| 2008-11-14 | 2008-11-12 | 2.852 | 263,327 | -3,314 | 0.06% | 750,960 |
| 2008-11-13 | 2008-11-11 | 2.988 | 266,641 | +19,882 | 0.07% | 796,621 |
| 2008-11-11 | 2008-11-07 | 3.033 | 246,759 | -883 | 0.06% | 748,391 |
| 2008-11-10 | 2008-11-06 | 3.033 | 247,642 | +11,045 | 0.06% | 751,069 |
| 2008-11-06 | 2008-11-04 | 3.169 | 236,597 | +1,326 | 0.06% | 749,701 |
| 2008-11-04 | 2008-10-31 | 2.897 | 235,271 | +9,720 | 0.06% | 681,599 |
| 2008-10-31 | 2008-10-29 | 2.490 | 225,551 | -8,837 | 0.06% | 561,550 |
| 2008-10-29 | 2008-10-27 | 2.191 | 234,388 | +2,210 | 0.06% | 513,525 |
| 2008-10-28 | 2008-10-24 | 2.309 | 232,178 | +32,032 | 0.06% | 536,009 |
| 2008-10-27 | 2008-10-23 | 2.580 | 200,146 | -9,941 | 0.05% | 516,420 |
| 2008-10-24 | 2008-10-22 | 2.535 | 210,087 | +176,729 | 0.05% | 532,559 |
| 2008-10-23 | 2008-10-21 | 2.807 | 33,358 | -11,045 | 0.01% | 93,621 |
| 2008-10-22 | 2008-10-20 | 2.897 | 44,403 | +11,045 | 0.01% | 128,639 |
| 2008-10-21 | 2008-10-17 | 3.259 | 33,358 | +4,419 | 0.01% | 108,721 |
| 2008-10-15 | 2008-10-13 | 3.757 | 28,939 | -4,861 | 0.01% | 108,728 |
| 2008-10-09 | 2008-10-06 | 4.708 | 33,800 | -7,731 | 0.01% | 159,122 |
| 2008-10-06 | 2008-10-02 | 4.979 | 41,531 | -5,523 | 0.01% | 206,798 |
| 2008-09-29 | 2008-09-25 | 5.070 | 47,054 | +6,627 | 0.01% | 238,559 |
| 2008-09-26 | 2008-09-24 | 5.523 | 40,427 | -4,639 | 0.01% | 223,261 |
| 2008-09-25 | 2008-09-23 | 5.704 | 45,066 | +15,464 | 0.01% | 257,040 |
| 2008-09-24 | 2008-09-22 | 6.247 | 29,602 | +5,523 | 0.01% | 184,919 |
| 2008-09-19 | 2008-09-17 | 6.428 | 24,079 | -1,105 | 0.01% | 154,777 |
| 2008-09-18 | 2008-09-16 | 6.700 | 25,184 | -1,767 | 0.01% | 168,720 |
| 2008-09-12 | 2008-09-10 | 7.062 | 26,951 | +4,418 | 0.01% | 190,318 |
| 2008-09-02 | 2008-08-29 | 7.333 | 22,533 | -10,825 | 0.01% | 165,240 |
| 2008-09-01 | 2008-08-28 | 7.152 | 33,358 | -6,627 | 0.01% | 238,582 |
| 2008-08-28 | 2008-08-26 | 7.062 | 39,985 | -1,105 | 0.01% | 282,360 |
| 2008-08-25 | 2008-08-20 | 7.243 | 41,090 | +5,523 | 0.01% | 297,603 |
| 2008-08-20 | 2008-08-18 | 7.424 | 35,567 | -7,732 | 0.01% | 264,041 |
| 2008-08-18 | 2008-08-14 | 7.152 | 43,299 | -1,104 | 0.01% | 309,682 |
| 2008-08-13 | 2008-08-11 | 7.333 | 44,403 | +5,523 | 0.01% | 325,618 |
| 2008-08-11 | 2008-08-07 | 7.514 | 38,880 | -22,092 | 0.01% | 292,156 |
| 2008-08-07 | 2008-08-04 | 7.876 | 60,972 | +5,302 | 0.02% | 480,242 |
| 2008-08-05 | 2008-08-01 | 7.876 | 55,670 | -5,964 | 0.01% | 438,482 |
| 2008-08-04 | 2008-07-31 | 7.876 | 61,634 | +5,522 | 0.02% | 485,457 |
| 2008-08-01 | 2008-07-30 | 8.148 | 56,112 | +5,523 | 0.01% | 457,203 |
| 2008-07-31 | 2008-07-29 | 8.058 | 50,589 | +3,314 | 0.01% | 407,621 |
| 2008-07-30 | 2008-07-28 | 8.329 | 47,275 | -1,547 | 0.01% | 393,759 |
| 2008-07-29 | 2008-07-25 | 8.148 | 48,822 | +1,547 | 0.01% | 397,804 |
| 2008-07-28 | 2008-07-24 | 8.329 | 47,275 | +5,523 | 0.01% | 393,759 |
| 2008-07-25 | 2008-07-23 | 8.420 | 41,752 | +3,313 | 0.01% | 351,537 |
| 2008-07-23 | 2008-07-21 | 8.148 | 38,439 | +2,872 | 0.01% | 313,203 |
| 2008-07-22 | 2008-07-18 | 8.058 | 35,567 | +1,105 | 0.01% | 286,581 |
| 2008-07-21 | 2008-07-17 | 8.239 | 34,462 | -11,046 | 0.01% | 283,918 |
| 2008-07-18 | 2008-07-16 | 7.967 | 45,508 | +8,837 | 0.01% | 362,561 |
| 2008-07-17 | 2008-07-15 | 8.239 | 36,671 | -11,046 | 0.01% | 302,117 |
| 2008-07-16 | 2008-07-14 | 8.239 | 47,717 | +28,719 | 0.01% | 393,120 |
| 2008-07-14 | 2008-07-10 | 7.605 | 18,998 | +4,418 | 0.00% | 144,477 |
| 2008-07-07 | 2008-07-03 | 8.148 | 14,580 | +1,104 | 0.00% | 118,798 |
| 2008-07-04 | 2008-07-02 | 8.601 | 13,476 | +1,105 | 0.00% | 115,903 |
| 2008-07-03 | 2008-06-30 | 8.601 | 12,371 | +7,290 | 0.00% | 106,399 |
| 2008-07-02 | 2008-06-27 | 9.144 | 5,081 | -6,627 | 0.00% | 46,460 |
| 2008-06-30 | 2008-06-26 | 9.416 | 11,708 | +4,418 | 0.00% | 110,237 |
| 2008-06-27 | 2008-06-25 | 9.597 | 7,290 | +2,209 | 0.00% | 69,959 |
| 2008-06-17 | 2008-06-13 | 11.317 | 5,081 | -16,347 | 0.00% | 57,500 |
| 2008-06-16 | 2008-06-12 | 11.679 | 21,428 | +3,313 | 0.01% | 250,255 |
| 2008-06-11 | 2008-06-06 | 11.679 | 18,115 | +3,314 | 0.00% | 211,563 |
| 2008-06-10 | 2008-06-05 | 11.588 | 14,801 | -3,314 | 0.00% | 171,519 |
| 2008-06-05 | 2008-06-03 | 11.588 | 18,115 | +884 | 0.00% | 209,923 |
| 2008-06-04 | 2008-06-02 | 11.769 | 17,231 | +2,209 | 0.00% | 202,798 |
| 2008-06-03 | 2008-05-30 | 10.955 | 15,022 | +1,105 | 0.00% | 164,560 |
| 2008-05-28 | 2008-05-26 | 12.222 | 13,917 | -2,210 | 0.00% | 170,095 |
| 2008-05-27 | 2008-05-23 | 12.584 | 16,127 | -1,104 | 0.00% | 202,945 |
| 2008-05-23 | 2008-05-21 | 12.132 | 17,231 | +2,209 | 0.00% | 209,038 |
| 2008-05-20 | 2008-05-16 | 12.856 | 15,022 | +1,105 | 0.00% | 193,120 |
| 2008-05-08 | 2008-05-06 | 13.580 | 13,917 | -1,105 | 0.00% | 188,994 |
| 2008-05-02 | 2008-04-29 | 12.946 | 15,022 | -2,209 | 0.00% | 194,480 |
| 2008-04-29 | 2008-04-25 | 12.856 | 17,231 | +3,314 | 0.00% | 221,518 |
| 2008-04-28 | 2008-04-24 | 13.308 | 13,917 | +4,418 | 0.00% | 185,214 |
| 2008-04-25 | 2008-04-23 | 12.584 | 9,499 | -1,768 | 0.00% | 119,537 |
| 2008-04-23 | 2008-04-21 | 12.946 | 11,267 | +6,186 | 0.00% | 145,866 |
| 2008-04-21 | 2008-04-17 | 12.856 | 5,081 | -1,105 | 0.00% | 65,320 |
| 2008-04-17 | 2008-04-15 | 12.403 | 6,186 | +1,105 | 0.00% | 76,726 |
| 2008-04-16 | 2008-04-14 | 12.494 | 5,081 | -53,682 | 0.00% | 63,480 |
| 2008-04-15 | 2008-04-11 | 12.675 | 58,763 | -2,430 | 0.01% | 744,806 |
| 2008-04-14 | 2008-04-10 | 12.584 | 61,193 | -3,313 | 0.02% | 770,065 |
| 2008-04-11 | 2008-04-09 | 12.403 | 64,506 | +10,824 | 0.02% | 800,077 |
| 2008-04-10 | 2008-04-08 | 12.765 | 53,682 | +4,419 | 0.01% | 685,265 |
| 2008-04-09 | 2008-04-07 | 13.127 | 49,263 | +3,313 | 0.01% | 646,695 |
| 2008-04-01 | 2008-03-28 | 11.769 | 45,950 | +1,989 | 0.01% | 540,804 |
| 2008-03-31 | 2008-03-27 | 11.588 | 43,961 | +220 | 0.01% | 509,435 |
| 2008-03-28 | 2008-03-26 | 11.498 | 43,741 | -3,313 | 0.01% | 502,925 |
| 2008-03-25 | 2008-03-19 | 11.317 | 47,054 | +2,209 | 0.01% | 532,497 |
| 2008-03-20 | 2008-03-18 | 11.860 | 44,845 | -221 | 0.01% | 531,859 |
| 2008-03-17 | 2008-03-13 | 13.218 | 45,066 | +3,314 | 0.01% | 595,680 |
| 2008-03-14 | 2008-03-12 | 13.852 | 41,752 | -5,523 | 0.01% | 578,335 |
| 2008-03-13 | 2008-03-11 | 13.942 | 47,275 | -2,209 | 0.01% | 659,118 |
| 2008-03-12 | 2008-03-10 | 13.761 | 49,484 | +3,313 | 0.01% | 680,956 |
| 2008-03-11 | 2008-03-07 | 13.490 | 46,171 | -2,209 | 0.01% | 622,826 |
| 2008-03-10 | 2008-03-06 | 13.761 | 48,380 | -3,313 | 0.01% | 665,764 |
| 2008-03-07 | 2008-03-05 | 13.218 | 51,693 | +6,627 | 0.01% | 683,275 |
| 2008-03-06 | 2008-03-04 | 13.671 | 45,066 | -1,988 | 0.01% | 616,080 |
| 2008-03-05 | 2008-03-03 | 14.304 | 47,054 | +7,732 | 0.01% | 673,077 |
| 2008-03-03 | 2008-02-28 | 14.304 | 39,322 | -6,628 | 0.01% | 562,475 |
| 2008-02-29 | 2008-02-27 | 13.580 | 45,950 | -18,777 | 0.01% | 624,004 |
| 2008-02-26 | 2008-02-22 | 13.580 | 64,727 | +1,767 | 0.02% | 878,997 |
| 2008-02-25 | 2008-02-21 | 13.671 | 62,960 | +442 | 0.02% | 860,701 |
| 2008-02-20 | 2008-02-18 | 13.671 | 62,518 | +6,627 | 0.02% | 854,659 |
| 2008-02-19 | 2008-02-15 | 14.214 | 55,891 | -221 | 0.01% | 794,424 |
| 2008-02-18 | 2008-02-14 | 14.304 | 56,112 | +1,105 | 0.01% | 802,645 |
| 2008-02-12 | 2008-02-06 | 14.214 | 55,007 | +221 | 0.01% | 781,859 |
| 2008-02-11 | 2008-02-04 | 14.576 | 54,786 | +1,104 | 0.01% | 798,558 |
| 2008-01-30 | 2008-01-28 | 14.304 | 53,682 | -2,209 | 0.01% | 767,886 |
| 2008-01-29 | 2008-01-25 | 14.123 | 55,891 | +2,209 | 0.01% | 789,364 |
| 2008-01-28 | 2008-01-24 | 13.761 | 53,682 | +1,105 | 0.01% | 738,726 |
| 2008-01-25 | 2008-01-23 | 13.490 | 52,577 | -2,209 | 0.01% | 709,240 |
| 2008-01-24 | 2008-01-22 | 13.127 | 54,786 | -11,046 | 0.01% | 719,198 |
| 2008-01-23 | 2008-01-21 | 13.852 | 65,832 | +11,046 | 0.02% | 911,884 |
| 2008-01-21 | 2008-01-17 | 14.214 | 54,786 | +1,104 | 0.01% | 778,718 |
| 2008-01-18 | 2008-01-16 | 14.485 | 53,682 | +6,628 | 0.01% | 777,606 |
| 2008-01-17 | 2008-01-15 | 16.024 | 47,054 | -221 | 0.01% | 754,016 |
| 2008-01-16 | 2008-01-14 | 16.024 | 47,275 | -4,418 | 0.01% | 757,558 |
| 2008-01-15 | 2008-01-11 | 16.387 | 51,693 | -55,228 | 0.01% | 847,074 |
| 2008-01-14 | 2008-01-10 | 16.658 | 106,921 | +3,313 | 0.03% | 1,781,114 |
| 2008-01-11 | 2008-01-09 | 17.292 | 103,608 | -1,767 | 0.03% | 1,791,586 |
| 2008-01-10 | 2008-01-08 | 17.382 | 105,375 | -7,953 | 0.03% | 1,831,680 |
| 2008-01-09 | 2008-01-07 | 16.387 | 113,328 | -2,209 | 0.03% | 1,857,063 |
| 2008-01-08 | 2008-01-04 | 16.387 | 115,537 | -1,325 | 0.03% | 1,893,261 |
| 2007-12-27 | 2007-12-20 | 15.934 | 116,862 | -3,093 | 0.03% | 1,862,074 |
| 2007-12-20 | 2007-12-18 | 15.572 | 119,955 | -4,197 | 0.03% | 1,867,917 |
| 2007-12-19 | 2007-12-17 | 15.300 | 124,152 | -884 | 0.03% | 1,899,553 |
| 2007-12-18 | 2007-12-14 | 15.300 | 125,036 | -17,010 | 0.03% | 1,913,078 |
| 2007-12-17 | 2007-12-13 | 15.300 | 142,046 | -663 | 0.04% | 2,173,335 |
| 2007-12-12 | 2007-12-10 | 15.753 | 142,709 | +2,651 | 0.04% | 2,248,079 |
| 2007-12-11 | 2007-12-07 | 16.115 | 140,058 | -221 | 0.03% | 2,257,038 |
| 2007-12-10 | 2007-12-06 | 15.934 | 140,279 | -4,639 | 0.03% | 2,235,199 |
| 2007-12-05 | 2007-12-03 | 15.572 | 144,918 | -9,279 | 0.04% | 2,256,637 |
| 2007-12-04 | 2007-11-30 | 15.029 | 154,197 | +8,395 | 0.04% | 2,317,367 |
| 2007-12-03 | 2007-11-29 | 15.572 | 145,802 | +2,430 | 0.04% | 2,270,402 |
| 2007-11-30 | 2007-11-28 | 15.119 | 143,372 | +2,209 | 0.04% | 2,167,663 |
| 2007-11-27 | 2007-11-23 | 14.214 | 141,163 | -1,325 | 0.03% | 2,006,464 |
| 2007-11-26 | 2007-11-22 | 14.576 | 142,488 | -2,209 | 0.04% | 2,076,897 |
| 2007-11-23 | 2007-11-21 | 14.848 | 144,697 | +16,568 | 0.04% | 2,148,396 |
| 2007-11-21 | 2007-11-19 | 15.391 | 128,129 | +7,732 | 0.03% | 1,972,001 |
| 2007-11-19 | 2007-11-15 | 16.296 | 120,397 | +7,511 | 0.03% | 1,962,000 |
| 2007-11-16 | 2007-11-14 | 16.568 | 112,886 | +1,325 | 0.03% | 1,870,260 |
| 2007-11-15 | 2007-11-13 | 16.115 | 111,561 | -1,104 | 0.03% | 1,797,808 |
| 2007-11-13 | 2007-11-09 | 17.201 | 112,665 | -20,324 | 0.03% | 1,937,999 |
| 2007-11-12 | 2007-11-08 | 17.564 | 132,989 | -7,511 | 0.03% | 2,335,761 |
| 2007-11-09 | 2007-11-07 | 18.197 | 140,500 | +1,105 | 0.03% | 2,556,721 |
| 2007-11-08 | 2007-11-06 | 18.016 | 139,395 | -1,105 | 0.03% | 2,511,373 |
| 2007-11-07 | 2007-11-05 | 17.835 | 140,500 | -28,498 | 0.03% | 2,505,841 |
| 2007-11-05 | 2007-11-01 | 18.831 | 168,998 | +59,205 | 0.04% | 3,182,407 |
| 2007-11-02 | 2007-10-31 | 18.741 | 109,793 | -5,302 | 0.03% | 2,057,576 |
| 2007-11-01 | 2007-10-30 | 18.922 | 115,095 | +6,627 | 0.03% | 2,177,778 |
| 2007-10-29 | 2007-10-25 | 18.378 | 108,468 | +2,872 | 0.03% | 1,993,465 |
| 2007-10-25 | 2007-10-23 | 18.559 | 105,596 | +9,278 | 0.03% | 1,959,802 |
| 2007-10-24 | 2007-10-22 | 18.288 | 96,318 | +13,255 | 0.02% | 1,761,448 |
| 2007-10-23 | 2007-10-18 | 19.012 | 83,063 | -2,209 | 0.02% | 1,579,202 |
| 2007-10-22 | 2007-10-17 | 18.922 | 85,272 | +1,546 | 0.02% | 1,613,480 |
| 2007-10-18 | 2007-10-16 | 18.741 | 83,726 | -16,126 | 0.02% | 1,569,067 |
| 2007-10-17 | 2007-10-15 | 18.469 | 99,852 | -221 | 0.02% | 1,844,157 |
| 2007-10-16 | 2007-10-12 | 18.650 | 100,073 | +5,523 | 0.02% | 1,866,358 |
| 2007-10-15 | 2007-10-11 | 19.012 | 94,550 | -15,022 | 0.02% | 1,797,594 |
| 2007-10-12 | 2007-10-10 | 19.284 | 109,572 | +76,656 | 0.03% | 2,112,954 |
| 2007-10-10 | 2007-10-08 | 18.831 | 32,916 | -7,511 | 0.01% | 619,842 |
| 2007-10-09 | 2007-10-05 | 19.103 | 40,427 | -6,848 | 0.01% | 772,262 |
| 2007-10-08 | 2007-10-04 | 18.107 | 47,275 | +3,755 | 0.01% | 855,997 |
| 2007-10-05 | 2007-10-03 | 18.107 | 43,520 | +5,523 | 0.01% | 788,006 |
| 2007-10-04 | 2007-10-02 | 18.650 | 37,997 | -2,430 | 0.01% | 708,643 |
| 2007-10-03 | 2007-09-28 | 19.374 | 40,427 | -10,825 | 0.01% | 783,242 |
| 2007-10-02 | 2007-09-27 | 19.736 | 51,252 | -9,057 | 0.01% | 1,011,529 |
| 2007-09-28 | 2007-09-25 | 17.745 | 60,309 | -1,767 | 0.01% | 1,070,161 |
| 2007-09-27 | 2007-09-24 | 17.473 | 62,076 | -270,838 | 0.02% | 1,084,656 |
| 2007-09-25 | 2007-09-21 | 19.193 | 332,914 | +13,696 | 0.08% | 6,389,675 |
| 2007-09-24 | 2007-09-20 | 18.288 | 319,218 | +10,162 | 0.08% | 5,837,806 |
| 2007-09-21 | 2007-09-19 | 18.016 | 309,056 | +34,904 | 0.08% | 5,568,025 |
| 2007-09-20 | 2007-09-18 | 17.745 | 274,152 | +53,682 | 0.07% | 4,864,726 |
| 2007-09-19 | 2007-09-17 | 16.749 | 220,470 | -2,209 | 0.05% | 3,692,599 |
| 2007-09-18 | 2007-09-14 | 16.930 | 222,679 | +2,209 | 0.05% | 3,769,917 |
| 2007-09-14 | 2007-09-12 | 16.839 | 220,470 | -1,105 | 0.05% | 3,712,559 |
| 2007-09-13 | 2007-09-11 | 16.839 | 221,575 | -2,209 | 0.05% | 3,731,166 |
| 2007-09-12 | 2007-09-10 | 17.111 | 223,784 | -5,523 | 0.06% | 3,829,144 |
| 2007-09-11 | 2007-09-07 | 17.292 | 229,307 | -22,091 | 0.06% | 3,965,168 |
| 2007-09-10 | 2007-09-06 | 17.201 | 251,398 | +3,314 | 0.06% | 4,324,404 |
| 2007-09-07 | 2007-09-05 | 17.111 | 248,084 | -21,870 | 0.06% | 4,244,939 |
| 2007-09-06 | 2007-09-04 | 16.568 | 269,954 | +2,872 | 0.07% | 4,472,514 |
| 2007-09-05 | 2007-09-03 | 16.839 | 267,082 | -8,837 | 0.07% | 4,497,472 |
| 2007-09-04 | 2007-08-31 | 16.839 | 275,919 | -15,464 | 0.07% | 4,646,281 |
| 2007-09-03 | 2007-08-30 | 16.477 | 291,383 | -5,523 | 0.07% | 4,801,163 |
| 2007-08-31 | 2007-08-29 | 16.296 | 296,906 | +5,523 | 0.07% | 4,838,407 |
| 2007-08-30 | 2007-08-28 | 16.477 | 291,383 | -45,729 | 0.07% | 4,801,163 |
| 2007-08-29 | 2007-08-27 | 17.382 | 337,112 | +45,950 | 0.08% | 5,859,848 |
| 2007-08-28 | 2007-08-24 | 15.662 | 291,162 | -16,347 | 0.07% | 4,560,282 |
| 2007-08-27 | 2007-08-23 | 16.115 | 307,509 | -18,336 | 0.08% | 4,955,514 |
| 2007-08-24 | 2007-08-22 | 15.572 | 325,845 | +12,592 | 0.08% | 5,073,999 |
| 2007-08-23 | 2007-08-21 | 15.391 | 313,253 | +2,209 | 0.08% | 4,821,199 |
| 2007-08-22 | 2007-08-20 | 15.843 | 311,044 | +9,941 | 0.08% | 4,928,001 |
| 2007-08-21 | 2007-08-17 | 14.576 | 301,103 | -4,197 | 0.07% | 4,388,861 |
| 2007-08-20 | 2007-08-16 | 15.753 | 305,300 | +15,243 | 0.08% | 4,809,356 |
| 2007-08-17 | 2007-08-15 | 16.658 | 290,057 | -2,209 | 0.07% | 4,831,835 |
| 2007-08-16 | 2007-08-14 | 16.658 | 292,266 | +662 | 0.07% | 4,868,633 |
| 2007-08-15 | 2007-08-13 | 16.658 | 291,604 | -8,394 | 0.07% | 4,857,605 |
| 2007-08-14 | 2007-08-10 | 16.387 | 299,998 | -2,209 | 0.07% | 4,915,954 |
| 2007-08-13 | 2007-08-09 | 17.201 | 302,207 | +6,627 | 0.07% | 5,198,392 |
| 2007-08-10 | 2007-08-08 | 17.292 | 295,580 | -8,395 | 0.07% | 5,111,158 |
| 2007-08-09 | 2007-08-07 | 16.749 | 303,975 | -15,464 | 0.07% | 5,091,204 |
| 2007-08-08 | 2007-08-06 | 17.564 | 319,439 | +10,604 | 0.08% | 5,610,487 |
| 2007-08-07 | 2007-08-03 | 18.016 | 308,835 | -8,836 | 0.08% | 5,564,043 |
| 2007-08-06 | 2007-08-02 | 17.473 | 317,671 | -7,953 | 0.08% | 5,550,675 |
| 2007-08-03 | 2007-08-01 | 17.835 | 325,624 | -29,823 | 0.08% | 5,807,557 |
| 2007-08-02 | 2007-07-31 | 18.831 | 355,447 | -2,209 | 0.09% | 6,693,435 |
| 2007-08-01 | 2007-07-30 | 18.288 | 357,656 | -13,255 | 0.09% | 6,540,753 |
| 2007-07-31 | 2007-07-27 | 18.559 | 370,911 | -68,925 | 0.09% | 6,883,898 |
| 2007-07-30 | 2007-07-26 | 19.193 | 439,836 | +19,882 | 0.11% | 8,441,848 |
| 2007-07-27 | 2007-07-25 | 19.555 | 419,954 | +40,648 | 0.10% | 8,212,329 |
| 2007-07-26 | 2007-07-24 | 19.555 | 379,306 | +221 | 0.09% | 7,417,445 |
| 2007-07-25 | 2007-07-23 | 19.646 | 379,085 | -4,860 | 0.09% | 7,447,443 |
| 2007-07-24 | 2007-07-20 | 19.917 | 383,945 | -2,209 | 0.09% | 7,647,202 |
| 2007-07-23 | 2007-07-19 | 19.917 | 386,154 | -442 | 0.10% | 7,691,200 |
| 2007-07-20 | 2007-07-18 | 20.370 | 386,596 | -23,196 | 0.10% | 7,875,004 |
| 2007-07-19 | 2007-07-17 | 19.827 | 409,792 | -7,511 | 0.10% | 8,124,908 |
| 2007-07-18 | 2007-07-16 | 19.374 | 417,303 | +79,308 | 0.10% | 8,084,928 |
| 2007-07-17 | 2007-07-13 | 19.193 | 337,995 | -1,105 | 0.08% | 6,487,196 |
| 2007-07-13 | 2007-07-11 | 19.103 | 339,100 | +75,331 | 0.08% | 6,477,704 |
| 2007-07-11 | 2007-07-09 | 19.736 | 263,769 | -34,020 | 0.07% | 5,205,844 |
| 2007-07-10 | 2007-07-06 | 19.465 | 297,789 | +51,472 | 0.07% | 5,796,395 |
| 2007-07-09 | 2007-07-05 | 17.926 | 246,317 | +7,069 | 0.06% | 4,415,404 |
| 2007-07-06 | 2007-07-04 | 17.926 | 239,248 | -5,081 | 0.06% | 4,288,687 |
| 2007-07-05 | 2007-07-03 | 18.107 | 244,329 | +7,291 | 0.06% | 4,424,008 |
| 2007-07-04 | 2007-06-29 | 17.835 | 237,038 | -1,768 | 0.06% | 4,227,612 |
| 2007-07-03 | 2007-06-28 | 18.107 | 238,806 | +19,882 | 0.06% | 4,324,004 |
| 2007-06-29 | 2007-06-27 | 17.654 | 218,924 | +31,591 | 0.05% | 3,864,905 |
| 2007-06-28 | 2007-06-26 | 18.197 | 187,333 | +51,472 | 0.05% | 3,408,955 |
| 2007-06-27 | 2007-06-25 | 18.469 | 135,861 | -42,194 | 0.03% | 2,509,203 |
| 2007-06-26 | 2007-06-22 | 19.103 | 178,055 | 0.04% | 3,401,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy