History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 3,626,000 +0 0.07% 14,504,000
2025-10-13 2025-10-09 4.170 3,626,000 +0 0.07% 15,120,420
2025-10-10 2025-10-08 4.240 3,626,000 +0 0.07% 15,374,240
2025-10-09 2025-10-06 4.270 3,626,000 +0 0.07% 15,483,020
2025-10-08 2025-10-03 4.250 3,626,000 +0 0.07% 15,410,500
2025-10-06 2025-10-02 4.190 3,626,000 +0 0.07% 15,192,940
2025-10-03 2025-09-30 4.120 3,626,000 +0 0.07% 14,939,120
2025-10-02 2025-09-29 4.090 3,626,000 +0 0.07% 14,830,340
2025-09-30 2025-09-26 3.980 3,626,000 +0 0.07% 14,431,480
2025-09-29 2025-09-25 3.870 3,626,000 +0 0.07% 14,032,620
2025-09-26 2025-09-24 3.840 3,626,000 +0 0.07% 13,923,840
2025-09-25 2025-09-23 3.880 3,626,000 +0 0.07% 14,068,880
2025-09-24 2025-09-22 3.860 3,626,000 +200,000 0.07% 13,996,360
2025-09-10 2025-09-08 3.720 3,426,000 -16,000 0.07% 12,744,720
2025-09-09 2025-09-05 3.530 3,442,000 +6,000 0.07% 12,150,260
2025-09-04 2025-09-02 4.897 3,436,000 +700,378 0.07% 16,825,236
2025-09-01 2025-08-28 5.022 2,735,622 +239,546 0.07% 13,738,259
2025-08-29 2025-08-27 5.047 2,496,076 -23,954 0.06% 12,597,782
2025-08-28 2025-08-26 4.947 2,520,030 -15,970 0.06% 12,466,199
2025-08-20 2025-08-18 4.496 2,536,000 -7,985 0.06% 11,401,840
2025-07-22 2025-07-18 3.870 2,543,985 +15,970 0.06% 9,844,740
2025-07-08 2025-07-04 4.070 2,528,015 -212,398 0.06% 10,289,500
2025-06-25 2025-06-23 3.832 2,740,413 -3,194 0.07% 10,501,920
2025-06-09 2025-06-05 3.832 2,743,607 -23,955 0.07% 10,514,160
2025-06-06 2025-06-04 3.857 2,767,562 +7,985 0.07% 10,675,281
2025-06-04 2025-06-02 3.845 2,759,577 +23,955 0.07% 10,609,921
2025-05-29 2025-05-27 3.920 2,735,622 -4,790,932 0.07% 10,723,379
2025-05-28 2025-05-26 3.983 7,526,554 +159,698 0.19% 29,974,679
2025-05-27 2025-05-23 4.133 7,366,856 +4,631,234 0.18% 30,445,798
2025-04-30 2025-04-28 3.281 2,735,622 -15,970 0.07% 8,976,119
2025-04-23 2025-04-17 3.194 2,751,592 -119,773 0.07% 8,787,300
2025-04-15 2025-04-11 3.256 2,871,365 +3,194 0.07% 9,349,599
2025-04-09 2025-04-07 2.993 2,868,171 -23,955 0.07% 8,584,879
2025-04-08 2025-04-03 3.406 2,892,126 +15,970 0.07% 9,851,840
2025-03-26 2025-03-24 3.294 2,876,156 +105,400 0.07% 9,473,259
2025-03-25 2025-03-21 3.431 2,770,756 +190,041 0.07% 9,507,801
2025-03-24 2025-03-20 3.532 2,580,715 +111,788 0.06% 9,114,239
2025-03-19 2025-03-17 3.431 2,468,927 -15,970 0.06% 8,472,080
2025-03-18 2025-03-14 3.344 2,484,897 +15,970 0.06% 8,309,041
2025-03-14 2025-03-12 6.516 2,468,927 +651,432 0.06% 16,086,934
2025-03-10 2025-03-06 6.720 1,817,495 +5,878 0.06% 12,213,400
2025-03-07 2025-03-05 6.856 1,811,617 -11,756 0.06% 12,420,460
2025-03-06 2025-03-04 6.533 1,823,373 +17,634 0.06% 11,911,679
2025-02-07 2025-02-05 6.601 1,805,739 -5,878 0.06% 11,919,360
2025-01-14 2025-01-10 6.073 1,811,617 -11,756 0.06% 11,002,740
2025-01-03 2024-12-31 6.499 1,823,373 +35,268 0.06% 11,849,639
2025-01-02 2024-12-27 6.703 1,788,105 -1,175 0.06% 11,985,482
2024-12-27 2024-12-20 6.005 1,789,280 +1,175 0.06% 10,745,318
2024-12-23 2024-12-19 6.261 1,788,105 -5,878 0.06% 11,194,562
2024-11-22 2024-11-20 5.002 1,793,983 +5,878 0.06% 8,972,881
2024-10-31 2024-10-29 4.440 1,788,105 -11,756 0.06% 7,939,621
2024-10-22 2024-10-18 4.780 1,799,861 +29,390 0.06% 8,604,221
2024-10-07 2024-10-03 4.729 1,770,471 +29,391 0.06% 8,373,362
2024-10-03 2024-09-30 5.121 1,741,080 +98,751 0.06% 8,915,618
2024-09-30 2024-09-26 4.746 1,642,329 -1,176 0.06% 7,795,260
2024-09-24 2024-09-20 4.542 1,643,505 +32,918 0.06% 7,465,322
2024-09-23 2024-09-19 4.593 1,610,587 +12,931 0.05% 7,397,998
2024-09-19 2024-09-16 4.474 1,597,656 +117,561 0.05% 7,148,341
2024-08-12 2024-08-08 6.992 1,480,095 +1,176 0.05% 10,348,983
2024-08-06 2024-08-02 7.094 1,478,919 -1,176 0.05% 10,491,720
2024-07-31 2024-07-29 6.550 1,480,095 +104,630 0.05% 9,694,303
2024-07-30 2024-07-26 6.754 1,375,465 +134,019 0.05% 9,289,799
2024-07-09 2024-07-05 6.516 1,241,446 +91,698 0.04% 8,088,963
2024-07-05 2024-07-03 6.924 1,149,748 -175,166 0.04% 7,960,921
2024-07-04 2024-07-02 29.280 1,324,914 +178,693 0.04% 38,793,106
2024-07-03 2024-06-28 28.652 1,146,221 +587,455 0.04% 32,841,004
2024-06-26 2024-06-24 28.686 558,766 +40,117 0.04% 16,029,010
2024-06-21 2024-06-19 29.838 518,649 +8,596 0.04% 15,475,496
2024-06-20 2024-06-18 29.908 510,053 +13,754 0.04% 15,254,607
2024-06-18 2024-06-14 24.883 496,299 -2,292 0.03% 12,349,172
2024-06-13 2024-06-11 24.150 498,591 +6,877 0.03% 12,040,803
2024-06-11 2024-06-06 23.242 491,714 -5,731 0.03% 11,428,565
2024-06-06 2024-06-04 23.591 497,445 -1,719 0.03% 11,735,367
2024-05-30 2024-05-28 23.417 499,164 -2,292 0.03% 11,688,820
2024-05-23 2024-05-21 23.103 501,456 +6,304 0.03% 11,584,992
2024-05-14 2024-05-10 22.858 495,152 -1,720 0.03% 11,318,392
2024-05-06 2024-05-02 23.696 496,872 -1,719 0.03% 11,773,869
2024-05-02 2024-04-29 22.544 498,591 -2,865 0.03% 11,240,402
2024-04-30 2024-04-26 22.335 501,456 -5,158 0.03% 11,199,992
2024-04-26 2024-04-24 32.402 506,614 +107,540 0.04% 16,415,216
2024-04-18 2024-04-16 31.095 399,074 -10,103 0.03% 12,409,324
2024-04-11 2024-04-09 30.703 409,177 -2,296 0.04% 12,563,100
2024-04-05 2024-04-02 29.615 411,473 -4,593 0.04% 12,185,595
2024-02-29 2024-02-27 19.249 416,066 -459 0.04% 8,009,050
2024-02-22 2024-02-20 18.683 416,525 -3,674 0.04% 7,782,065
2024-01-26 2024-01-24 19.337 420,199 -1,377 0.04% 8,125,208
2024-01-19 2024-01-17 19.119 421,576 +1,377 0.04% 8,060,034
2023-09-27 2023-09-25 16.593 420,199 -6,888 0.04% 6,972,307
2023-09-18 2023-09-14 14.981 427,087 -22,962 0.04% 6,398,398
2023-09-15 2023-09-13 14.372 450,049 -11,481 0.04% 6,468,003
2023-09-11 2023-09-06 13.893 461,530 +7,348 0.04% 6,411,905
2023-08-22 2023-08-18 14.372 454,182 -45,923 0.04% 6,527,402
2023-08-17 2023-08-15 13.849 500,105 -22,962 0.04% 6,926,037
2023-08-11 2023-08-09 22.165 523,067 +133,549 0.05% 11,593,720
2023-08-10 2023-08-08 22.165 389,518 +6,840 0.05% 8,633,622
2023-08-01 2023-07-28 23.685 382,678 -5,130 0.04% 9,063,894
2023-07-26 2023-07-24 22.574 387,808 +5,130 0.04% 8,754,480
2023-04-17 2023-04-13 16.551 382,678 +8,549 0.04% 6,333,536
2023-04-03 2023-03-30 19.533 374,129 +13,680 0.04% 7,307,926
2023-03-16 2023-03-14 19.884 360,449 +8,549 0.04% 7,167,192
2023-02-16 2023-02-14 21.697 351,900 -5,130 0.04% 7,635,183
2023-02-15 2023-02-13 21.697 357,030 -5,129 0.04% 7,746,489
2023-02-14 2023-02-10 22.282 362,159 -1,368 0.04% 8,069,573
2023-02-13 2023-02-09 35.419 363,527 -10,260 0.04% 12,875,701
2023-02-10 2023-02-08 34.836 373,787 +73,835 0.04% 13,021,171
2023-02-07 2023-02-03 34.617 299,952 -1,372 0.04% 10,383,490
2023-02-03 2023-02-01 35.346 301,324 -824 0.04% 10,650,584
2023-02-01 2023-01-30 33.524 302,148 +1,372 0.04% 10,129,209
2023-01-31 2023-01-27 35.565 300,776 -4,390 0.04% 10,696,974
2023-01-30 2023-01-26 33.524 305,166 +1,372 0.04% 10,230,384
2023-01-27 2023-01-20 31.775 303,794 +1,372 0.04% 9,653,030
2023-01-20 2023-01-18 32.358 302,422 +6,037 0.04% 9,785,754
2023-01-19 2023-01-17 33.232 296,385 +8,233 0.04% 9,849,610
2023-01-18 2023-01-16 32.722 288,152 +20,308 0.04% 9,429,007
2023-01-17 2023-01-13 35.637 267,844 +823 0.04% 9,545,281
2023-01-12 2023-01-10 33.014 267,021 +4,117 0.04% 8,815,391
2023-01-11 2023-01-09 34.034 262,904 +2,744 0.04% 8,947,713
2023-01-06 2023-01-04 35.127 260,160 +1,372 0.04% 9,138,723
2023-01-03 2022-12-29 30.973 258,788 +6,861 0.04% 8,015,507
2022-12-28 2022-12-22 30.755 251,927 +5,489 0.04% 7,747,920
2022-12-15 2022-12-13 32.504 246,438 +1,372 0.04% 8,010,147
2022-12-14 2022-12-12 32.285 245,066 -13,722 0.04% 7,911,972
2022-12-13 2022-12-09 31.994 258,788 +13,722 0.04% 8,279,548
2022-11-30 2022-11-28 31.775 245,066 +4,116 0.04% 7,786,952
2022-11-25 2022-11-23 31.629 240,950 +5,489 0.03% 7,621,047
2022-11-23 2022-11-21 32.066 235,461 +1,646 0.03% 7,550,394
2022-11-22 2022-11-18 31.338 233,815 -548 0.03% 7,327,212
2022-11-14 2022-11-10 26.382 234,363 -13,722 0.03% 6,182,948
2022-11-10 2022-11-08 28.787 248,085 +13,722 0.04% 7,141,601
2022-11-09 2022-11-07 27.621 234,363 -15,094 0.03% 6,473,307
2022-11-08 2022-11-04 25.507 249,457 +15,094 0.04% 6,362,997
2022-10-26 2022-10-24 25.653 234,363 -824 0.03% 6,012,148
2022-10-17 2022-10-13 22.957 235,187 -4,116 0.03% 5,399,106
2022-10-14 2022-10-12 20.333 239,303 +4,116 0.03% 4,865,756
2022-10-13 2022-10-11 19.313 235,187 -549 0.03% 4,542,105
2022-10-11 2022-10-07 17.126 235,736 +3,019 0.03% 4,037,307
2022-10-10 2022-10-06 16.470 232,717 -1,098 0.03% 3,832,962
2021-07-30 2021-07-28 53.201 233,815 -6,037 0.03% 12,439,221
2021-04-09 2021-04-07 53.201 239,852 -186,613 0.03% 12,760,396
2021-04-01 2021-03-30 53.201 426,465 -1,097 0.06% 22,688,418
2021-03-31 2021-03-29 51.379 427,562 -4,391 0.06% 21,967,780
2021-03-26 2021-03-24 48.901 431,953 +823 0.06% 21,123,067
2021-03-22 2021-03-18 51.088 431,130 -24,699 0.06% 22,025,421
2021-03-19 2021-03-17 49.266 455,829 +1,372 0.07% 22,456,735
2021-03-18 2021-03-16 48.974 454,457 +824 0.07% 22,256,662
2021-03-17 2021-03-15 49.776 453,633 -275 0.07% 22,579,967
2021-03-15 2021-03-11 52.764 453,908 -549 0.07% 23,949,936
2021-03-12 2021-03-10 52.327 454,457 -2,469 0.07% 23,780,183
2021-03-10 2021-03-08 49.047 456,926 +823 0.07% 22,410,879
2021-03-04 2021-03-02 50.286 456,103 +1,098 0.07% 22,935,593
2021-03-02 2021-02-26 50.723 455,005 +2,744 0.07% 23,079,339
2021-03-01 2021-02-25 50.650 452,261 +1,098 0.07% 22,907,194
2021-02-25 2021-02-23 50.869 451,163 +3,567 0.07% 22,950,220
2021-02-24 2021-02-22 51.161 447,596 +823 0.06% 22,899,250
2021-02-22 2021-02-18 52.108 446,773 +2,196 0.06% 23,280,426
2021-02-19 2021-02-17 54.076 444,577 +549 0.06% 24,040,797
2021-02-17 2021-02-11 53.638 444,028 -21,955 0.06% 23,816,949
2021-02-16 2021-02-09 53.128 465,983 +21,955 0.07% 24,756,860
2021-02-10 2021-02-08 52.837 444,028 -549 0.06% 23,460,989
2021-02-05 2021-02-03 52.618 444,577 +823 0.06% 23,392,797
2021-01-28 2021-01-26 45.549 443,754 +824 0.06% 20,212,510
2021-01-26 2021-01-22 47.152 442,930 +823 0.06% 20,885,137
2021-01-22 2021-01-20 49.411 442,107 +823 0.06% 21,845,151
2021-01-18 2021-01-14 48.610 441,284 +186,613 0.06% 21,450,725
2021-01-15 2021-01-13 48.537 254,671 +1,646 0.04% 12,360,945
2021-01-11 2021-01-07 48.828 253,025 +1,098 0.04% 12,354,813
2021-01-06 2021-01-04 48.245 251,927 +1,372 0.04% 12,154,320
2021-01-05 2020-12-31 51.452 250,555 +1,372 0.04% 12,891,568
2020-12-30 2020-12-28 46.788 249,183 +1,372 0.04% 11,658,734
2020-12-22 2020-12-18 45.695 247,811 +1,098 0.04% 11,323,641
2020-12-08 2020-12-04 47.954 246,713 -16,740 0.04% 11,830,848
2020-12-07 2020-12-03 47.954 263,453 +17,838 0.04% 12,633,596
2020-12-04 2020-12-02 48.391 245,615 +1,921 0.04% 11,885,595
2020-11-20 2020-11-18 51.015 243,694 -4,117 0.04% 12,431,995
2020-11-19 2020-11-17 50.286 247,811 -1,646 0.04% 12,461,423
2020-11-18 2020-11-16 51.015 249,457 -5,489 0.04% 12,725,993
2020-11-09 2020-11-05 56.116 254,946 +1,647 0.04% 14,306,615
2020-10-29 2020-10-27 49.411 253,299 -940 0.04% 12,515,872
2020-10-28 2020-10-23 51.889 254,239 +665 0.04% 13,192,288
2020-10-16 2020-10-14 52.764 253,574 -3,293 0.04% 13,379,542
2020-10-12 2020-10-08 55.460 256,867 -823 0.04% 14,245,934
2020-10-08 2020-10-06 54.367 257,690 -1,647 0.04% 14,009,878
2020-10-07 2020-10-05 52.108 259,337 +824 0.04% 13,513,520
2020-10-06 2020-09-30 52.982 258,513 -824 0.04% 13,696,663
2020-10-05 2020-09-29 51.525 259,337 -4,116 0.04% 13,362,320
2020-09-30 2020-09-28 51.889 263,453 -275 0.04% 13,670,396
2020-09-29 2020-09-25 52.764 263,728 +4,117 0.04% 13,915,306
2020-09-28 2020-09-24 53.493 259,611 -1,372 0.04% 13,887,277
2020-09-25 2020-09-23 51.015 260,983 -1,098 0.04% 13,313,990
2020-09-23 2020-09-21 51.233 262,081 -1,098 0.04% 13,427,304
2020-09-21 2020-09-17 51.525 263,179 +549 0.04% 13,560,278
2020-09-17 2020-09-15 51.233 262,630 +1,098 0.04% 13,455,431
2020-09-14 2020-09-10 48.610 261,532 +823 0.04% 12,713,017
2020-09-09 2020-09-07 49.266 260,709 +824 0.04% 12,844,011
2020-09-08 2020-09-04 49.411 259,885 +548 0.04% 12,841,296
2020-09-04 2020-09-02 50.359 259,337 +1,373 0.04% 13,059,919
2020-08-31 2020-08-27 51.889 257,964 +1,646 0.04% 13,385,576
2020-08-28 2020-08-26 52.472 256,318 +823 0.04% 13,449,606
2020-08-27 2020-08-25 55.023 255,495 -3,567 0.04% 14,058,122
2020-08-26 2020-08-24 55.606 259,062 +3,293 0.04% 14,405,429
2020-08-24 2020-08-20 52.472 255,769 -3,568 0.04% 13,420,799
2020-08-21 2020-08-19 54.513 259,337 +275 0.04% 14,137,221
2020-08-20 2020-08-18 55.752 259,062 -1,098 0.04% 14,443,189
2020-08-19 2020-08-17 56.262 260,160 -4,116 0.04% 14,637,125
2020-08-18 2020-08-14 56.116 264,276 +823 0.04% 14,830,179
2020-08-17 2020-08-13 55.242 263,453 +9,605 0.04% 14,553,596
2020-08-14 2020-08-12 60.562 253,848 -3,019 0.04% 15,373,499
2020-08-13 2020-08-11 62.311 256,867 -10,428 0.04% 16,005,616
2020-08-11 2020-08-07 61.874 267,295 +823 0.04% 16,538,514
2020-08-10 2020-08-06 61.218 266,472 +1,921 0.04% 16,312,812
2020-08-07 2020-08-05 58.886 264,551 +2,196 0.04% 15,578,252
2020-08-05 2020-08-03 57.355 262,355 +1,372 0.04% 15,047,420
2020-08-03 2020-07-30 59.396 260,983 -823 0.04% 15,501,288
2020-07-28 2020-07-24 56.043 261,806 -824 0.04% 14,672,492
2020-07-27 2020-07-23 57.501 262,630 +549 0.04% 15,101,472
2020-07-24 2020-07-22 61.815 262,081 -5,763 0.04% 16,200,630
2020-07-23 2020-07-21 62.967 267,844 +13,642 0.04% 16,865,385
2020-07-22 2020-07-20 62.890 254,202 +260 0.04% 15,986,866
2020-07-20 2020-07-16 60.203 253,942 +1,303 0.04% 15,288,014
2020-07-17 2020-07-15 62.199 252,639 +3,646 0.04% 15,713,969
2020-07-16 2020-07-14 62.353 248,993 +6,511 0.04% 15,525,430
2020-07-15 2020-07-13 67.498 242,482 -3,386 0.04% 16,366,992
2020-07-14 2020-07-10 66.423 245,868 +782 0.04% 16,331,219
2020-07-10 2020-07-08 63.428 245,086 +1,302 0.04% 15,545,297
2020-07-09 2020-07-07 64.503 243,784 +6,511 0.04% 15,724,794
2020-07-08 2020-07-06 68.112 237,273 -2,604 0.04% 16,161,156
2020-07-07 2020-07-03 63.505 239,877 -3,907 0.04% 15,233,321
2020-07-06 2020-07-02 56.287 243,784 +521 0.04% 13,721,755
2020-07-02 2020-06-29 55.211 243,263 +1,042 0.04% 13,430,910
2020-06-30 2020-06-26 56.440 242,221 +2,083 0.04% 13,670,979
2020-06-29 2020-06-24 57.131 240,138 +2,084 0.04% 13,719,374
2020-06-22 2020-06-18 58.437 238,054 +781 0.04% 13,911,073
2020-06-17 2020-06-15 57.285 237,273 -1,823 0.04% 13,592,133
2020-06-16 2020-06-12 59.972 239,096 +4,428 0.04% 14,339,164
2020-06-15 2020-06-11 60.203 234,668 -261 0.04% 14,127,666
2020-06-12 2020-06-10 60.433 234,929 -4,167 0.04% 14,197,499
2020-06-05 2020-06-03 55.672 239,096 -781 0.04% 13,311,003
2020-05-26 2020-05-22 51.910 239,877 +781 0.04% 12,451,905
2020-05-12 2020-05-08 57.669 239,096 -2,604 0.04% 13,788,364
2020-05-08 2020-05-06 55.903 241,700 -1,303 0.04% 13,511,654
2020-05-06 2020-05-04 53.369 243,003 -5,469 0.04% 12,968,714
2020-05-05 2020-04-29 55.365 248,472 -1,303 0.04% 13,756,666
2020-04-29 2020-04-27 52.063 249,775 +3,907 0.04% 13,004,065
2020-04-23 2020-04-21 51.833 245,868 -2,604 0.04% 12,744,015
2020-04-21 2020-04-17 53.906 248,472 -782 0.04% 13,394,147
2020-04-20 2020-04-16 50.911 249,254 -1,041 0.04% 12,689,840
2020-04-17 2020-04-15 50.911 250,295 -12,242 0.04% 12,742,839
2020-04-16 2020-04-14 50.220 262,537 +19,795 0.04% 13,184,654
2020-04-14 2020-04-08 48.070 242,742 -782 0.04% 11,668,626
2020-04-09 2020-04-07 47.609 243,524 -781 0.04% 11,594,017
2020-04-06 2020-04-02 45.920 244,305 +781 0.04% 11,218,480
2020-04-03 2020-04-01 46.765 243,524 -1,302 0.04% 11,388,317
2020-03-30 2020-03-26 49.299 244,826 +1,302 0.04% 12,069,605
2020-03-26 2020-03-24 43.309 243,524 -1,041 0.04% 10,546,816
2020-03-25 2020-03-23 37.934 244,565 +1,041 0.04% 9,277,303
2020-03-20 2020-03-18 39.163 243,524 -1,302 0.04% 9,537,014
2020-03-13 2020-03-11 51.372 244,826 -3,125 0.04% 12,577,205
2020-03-06 2020-03-04 51.602 247,951 -1,303 0.04% 12,794,862
2020-03-05 2020-03-03 53.061 249,254 +1,303 0.04% 13,225,761
2020-03-03 2020-02-28 50.681 247,951 +1,562 0.04% 12,566,383
2020-03-02 2020-02-27 52.831 246,389 +521 0.04% 13,016,980
2020-02-24 2020-02-20 55.135 245,868 +2,605 0.04% 13,555,856
2020-02-14 2020-02-12 54.520 243,263 -261 0.04% 13,262,790
2020-02-13 2020-02-11 53.983 243,524 +782 0.04% 13,146,119
2020-02-11 2020-02-07 55.211 242,742 +781 0.04% 13,402,144
2020-02-10 2020-02-06 56.133 241,961 -2,084 0.04% 13,581,984
2020-02-06 2020-02-04 52.370 244,045 +1,303 0.04% 12,780,704
2020-01-31 2020-01-29 52.293 242,742 +521 0.04% 12,693,825
2020-01-23 2020-01-21 56.363 242,221 -13,023 0.04% 13,652,379
2020-01-20 2020-01-16 58.821 255,244 +13,804 0.04% 15,013,598
2020-01-16 2020-01-14 60.664 241,440 +521 0.04% 14,646,599
2020-01-10 2020-01-08 59.435 240,919 +1,302 0.04% 14,318,993
2020-01-08 2020-01-06 61.355 239,617 +2,084 0.04% 14,701,610
2020-01-03 2019-12-31 62.046 237,533 -261 0.04% 14,737,906
2019-12-30 2019-12-24 60.433 237,794 +782 0.04% 14,370,640
2019-12-23 2019-12-19 61.278 237,012 +781 0.04% 14,523,581
2019-12-05 2019-12-03 65.271 236,231 -1,042 0.04% 15,419,003
2019-12-02 2019-11-28 62.737 237,273 +261 0.04% 14,885,755
2019-11-29 2019-11-27 62.890 237,012 -521 0.04% 14,905,780
2019-11-19 2019-11-15 63.658 237,533 -261 0.04% 15,120,946
2019-11-18 2019-11-14 63.505 237,794 +782 0.04% 15,101,041
2019-11-15 2019-11-13 64.426 237,012 -521 0.04% 15,269,780
2019-11-12 2019-11-08 71.568 237,533 -521 0.04% 16,999,664
2019-10-21 2019-10-17 66.807 238,054 +781 0.04% 15,903,592
2019-10-16 2019-10-14 66.192 237,273 +521 0.04% 15,705,655
2019-10-15 2019-10-11 65.808 236,752 +261 0.04% 15,580,269
2019-10-02 2019-09-27 64.042 236,491 +260 0.04% 15,145,414
2019-09-09 2019-09-05 64.733 236,231 -1,563 0.04% 15,292,023
2019-09-04 2019-09-02 66.071 237,794 +3,156 0.04% 15,711,234
2019-08-30 2019-08-28 63.036 234,638 -771 0.04% 14,790,575
2019-08-29 2019-08-27 60.156 235,409 -2,570 0.04% 14,161,337
2019-08-28 2019-08-26 57.666 237,979 -2,570 0.04% 13,723,300
2019-08-26 2019-08-22 59.456 240,549 -2,570 0.04% 14,302,061
2019-08-19 2019-08-15 54.942 243,119 +2,570 0.04% 13,357,504
2019-08-07 2019-08-05 68.603 240,549 +1,285 0.04% 16,502,457
2019-08-06 2019-08-02 70.576 239,264 +22,132 0.04% 16,886,213
2019-08-02 2019-07-31 73.920 217,132 +1,865 0.04% 16,050,411
2019-07-30 2019-07-26 77.865 215,267 -3,498 0.04% 16,761,712
2019-07-22 2019-07-18 80.009 218,765 +700 0.04% 17,503,083
2019-07-19 2019-07-17 80.266 218,065 +2,332 0.04% 17,503,177
2019-06-26 2019-06-24 74.349 215,733 +466 0.04% 16,039,497
2019-06-17 2019-06-13 72.462 215,267 -1,166 0.04% 15,598,730
2019-06-13 2019-06-11 72.891 216,433 -233 0.04% 15,776,021
2019-06-05 2019-06-03 68.689 216,666 -466 0.04% 14,882,584
2019-05-31 2019-05-29 66.888 217,132 -2,333 0.04% 14,523,574
2019-05-30 2019-05-28 64.058 219,465 -466 0.04% 14,058,563
2019-05-20 2019-05-16 63.287 219,931 +1,166 0.04% 13,918,675
2019-05-16 2019-05-14 64.144 218,765 +466 0.04% 14,032,483
2019-05-15 2019-05-10 67.060 218,299 +1,167 0.04% 14,639,073
2019-05-09 2019-05-07 68.603 217,132 -1,167 0.04% 14,895,974
2019-05-07 2019-05-03 71.519 218,299 -233 0.04% 15,612,515
2019-05-06 2019-05-02 72.376 218,532 -466 0.04% 15,816,579
2019-04-26 2019-04-24 78.637 218,998 -1,866 0.04% 17,221,245
2019-04-25 2019-04-23 80.437 220,864 -2,799 0.04% 17,765,721
2019-04-24 2019-04-18 82.238 223,663 -1,399 0.04% 18,393,646
2019-04-23 2019-04-17 78.894 225,062 +233 0.04% 17,755,997
2019-04-15 2019-04-11 74.006 224,829 -2,332 0.04% 16,638,654
2019-04-12 2019-04-10 75.635 227,161 -5,131 0.04% 17,181,356
2019-04-11 2019-04-09 74.263 232,292 +1,166 0.04% 17,250,720
2019-04-10 2019-04-08 72.805 231,126 -233 0.04% 16,827,189
2019-04-09 2019-04-04 72.462 231,359 +7,930 0.04% 16,764,792
2019-04-04 2019-04-02 67.917 223,429 -467 0.04% 15,174,689
2019-04-02 2019-03-29 66.717 223,896 -2,332 0.04% 14,937,606
2019-04-01 2019-03-28 65.430 226,228 -1,166 0.04% 14,802,190
2019-03-27 2019-03-25 62.686 227,394 +466 0.04% 14,254,482
2019-03-26 2019-03-22 63.801 226,928 -1,166 0.04% 14,478,251
2019-03-25 2019-03-21 61.914 228,094 +1,166 0.04% 14,122,323
2019-03-21 2019-03-19 65.002 226,928 -233 0.04% 14,750,691
2019-03-20 2019-03-18 64.058 227,161 -233 0.04% 14,551,556
2019-03-19 2019-03-15 62.429 227,394 -3,032 0.04% 14,195,982
2019-03-12 2019-03-08 63.458 230,426 +4,898 0.04% 14,622,387
2019-03-11 2019-03-07 67.489 225,528 +1,166 0.04% 15,220,547
2019-03-07 2019-03-05 68.689 224,362 -1,166 0.04% 15,411,215
2019-03-06 2019-03-04 68.603 225,528 -4,665 0.04% 15,471,967
2019-03-05 2019-03-01 68.689 230,193 -2,099 0.04% 15,811,741
2019-03-04 2019-02-28 65.945 232,292 +1,166 0.04% 15,318,480
2019-03-01 2019-02-27 67.231 231,126 +933 0.04% 15,538,888
2019-02-25 2019-02-21 65.773 230,193 -2,099 0.04% 15,140,581
2019-02-22 2019-02-20 64.401 232,292 -233 0.04% 14,959,920
2019-02-21 2019-02-19 63.372 232,525 +2,099 0.04% 14,735,645
2019-02-20 2019-02-18 64.916 230,426 +1,166 0.04% 14,958,307
2019-02-18 2019-02-14 68.775 229,260 +700 0.04% 15,767,314
2019-02-15 2019-02-13 68.689 228,560 +1,865 0.04% 15,699,572
2019-02-13 2019-02-11 65.773 226,695 -233 0.04% 14,910,506
2019-02-12 2019-02-08 65.945 226,928 -233 0.04% 14,964,751
2019-02-11 2019-02-04 66.888 227,161 +700 0.04% 15,194,396
2019-01-31 2019-01-29 62.601 226,461 +2,332 0.04% 14,176,576
2019-01-29 2019-01-25 62.258 224,129 -4,665 0.04% 13,953,712
2019-01-28 2019-01-24 60.885 228,794 -7,929 0.04% 13,930,222
2019-01-25 2019-01-23 58.999 236,723 +11,195 0.04% 13,966,384
2019-01-24 2019-01-22 56.169 225,528 +1,166 0.04% 12,667,673
2019-01-15 2019-01-11 56.426 224,362 +3,498 0.04% 12,659,900
2019-01-11 2019-01-09 52.996 220,864 -2,332 0.04% 11,704,921
2019-01-10 2019-01-08 52.139 223,196 -1,166 0.04% 11,637,108
2019-01-08 2019-01-04 49.309 224,362 -1,166 0.04% 11,062,982
2019-01-07 2019-01-03 48.365 225,528 +932 0.04% 10,907,737
2019-01-02 2018-12-27 47.851 224,596 -2,798 0.04% 10,747,100
2018-12-20 2018-12-18 49.995 227,394 +2,565 0.04% 11,368,486
2018-12-19 2018-12-17 51.710 224,829 +1,866 0.04% 11,625,850
2018-12-17 2018-12-13 53.854 222,963 -2,565 0.04% 12,007,360
2018-12-13 2018-12-11 54.197 225,528 +1,166 0.04% 12,222,854
2018-12-12 2018-12-10 54.454 224,362 +466 0.04% 12,217,381
2018-12-10 2018-12-06 56.769 223,896 +933 0.04% 12,710,405
2018-12-06 2018-12-04 61.571 222,963 +700 0.04% 13,728,159
2018-12-03 2018-11-29 59.085 222,263 +2,798 0.04% 13,132,320
2018-11-30 2018-11-28 60.028 219,465 +467 0.04% 13,174,022
2018-11-29 2018-11-27 59.170 218,998 +104,485 0.04% 12,958,189
2018-11-23 2018-11-21 58.484 114,513 -234 0.02% 6,697,215
2018-11-21 2018-11-19 59.085 114,747 -4,664 0.02% 6,779,781
2018-11-20 2018-11-16 58.141 119,411 -5,364 0.02% 6,942,711
2018-11-19 2018-11-15 56.083 124,775 +699 0.02% 6,997,782
2018-11-16 2018-11-14 57.112 124,076 -1,166 0.02% 7,086,260
2018-11-15 2018-11-13 55.483 125,242 +3,032 0.02% 6,948,793
2018-11-14 2018-11-12 55.826 122,210 +6,997 0.02% 6,822,488
2018-11-08 2018-11-06 62.343 115,213 -6,997 0.02% 7,182,754
2018-11-07 2018-11-05 61.400 122,210 -233 0.02% 7,503,689
2018-11-06 2018-11-02 64.058 122,443 -10,262 0.02% 7,843,495
2018-11-05 2018-11-01 62.000 132,705 +7,696 0.02% 8,227,742
2018-11-02 2018-10-31 58.656 125,009 +234 0.02% 7,332,506
2018-11-01 2018-10-30 55.826 124,775 +2,565 0.02% 6,965,682
2018-10-31 2018-10-29 54.454 122,210 -1,166 0.02% 6,654,808
2018-10-30 2018-10-26 55.826 123,376 -1,399 0.02% 6,887,581
2018-10-29 2018-10-25 56.083 124,775 -3,499 0.02% 6,997,782
2018-10-26 2018-10-24 57.541 128,274 +700 0.02% 7,381,017
2018-10-25 2018-10-23 57.198 127,574 +8,863 0.02% 7,296,979
2018-10-24 2018-10-22 60.800 118,711 -4,898 0.02% 7,217,591
2018-10-23 2018-10-19 59.170 123,609 +6,297 0.02% 7,313,988
2018-10-22 2018-10-18 57.884 117,312 +6,997 0.02% 6,790,493
2018-10-19 2018-10-16 62.944 110,315 -700 0.02% 6,943,616
2018-10-18 2018-10-15 62.772 111,015 -1,166 0.02% 6,968,637
2018-10-16 2018-10-12 67.746 112,181 +19,591 0.02% 7,599,788
2018-10-10 2018-10-08 87.984 92,590 +1,399 0.02% 8,146,415
2018-10-08 2018-10-04 95.282 91,191 +912 0.02% 8,688,895
2018-10-02 2018-09-27 108.275 90,279 +462 0.02% 9,774,997
2018-09-21 2018-09-19 106.543 89,817 -2,309 0.02% 9,569,374
2018-09-18 2018-09-14 101.519 92,126 -231 0.02% 9,352,543
2018-09-17 2018-09-13 96.842 92,357 +2,309 0.02% 8,943,994
2018-09-05 2018-09-03 100.133 90,048 +231 0.02% 9,016,786
2018-08-29 2018-08-27 108.275 89,817 -924 0.02% 9,724,974
2018-08-24 2018-08-22 94.763 90,741 +462 0.02% 8,598,858
2018-08-23 2018-08-21 87.660 90,279 -231 0.02% 7,913,838
2018-08-20 2018-08-16 83.069 90,510 -2,771 0.02% 7,518,567
2018-08-03 2018-08-01 92.511 93,281 -5,310 0.02% 8,629,474
2018-08-02 2018-07-31 88.699 98,591 +2,309 0.02% 8,744,945
2018-07-31 2018-07-27 92.511 96,282 -1,616 0.02% 8,907,098
2018-07-30 2018-07-26 91.818 97,898 +4,386 0.02% 8,988,755
2018-07-27 2018-07-25 96.668 93,512 -2,539 0.02% 9,039,646
2018-07-26 2018-07-24 95.629 96,051 +3,232 0.02% 9,185,247
2018-07-19 2018-07-17 104.118 92,819 -462 0.02% 9,664,096
2018-07-18 2018-07-16 98.747 93,281 +693 0.02% 9,211,236
2018-07-17 2018-07-13 100.826 92,588 +1,385 0.02% 9,335,285
2018-07-16 2018-07-12 103.771 91,203 +924 0.02% 9,464,242
2018-07-12 2018-07-10 120.229 90,279 -462 0.02% 10,854,157
2018-07-11 2018-07-09 119.883 90,741 -231 0.02% 10,878,262
2018-07-10 2018-07-06 117.457 90,972 +462 0.02% 10,685,315
2018-07-09 2018-07-05 117.630 90,510 +231 0.02% 10,646,729
2018-07-04 2018-06-29 122.654 90,279 -1,847 0.02% 11,073,117
2018-07-03 2018-06-28 116.244 92,126 -1,155 0.02% 10,709,140
2018-06-29 2018-06-27 115.032 93,281 -1,616 0.02% 10,730,282
2018-06-28 2018-06-26 119.016 94,897 -231 0.02% 11,294,294
2018-06-27 2018-06-25 123.001 95,128 +2,309 0.02% 11,700,828
2018-06-26 2018-06-22 125.426 92,819 +1,155 0.02% 11,641,939
2018-06-25 2018-06-21 125.599 91,664 +1,154 0.02% 11,512,952
2018-06-22 2018-06-20 125.599 90,510 +1,155 0.02% 11,368,010
2018-06-19 2018-06-14 127.505 89,355 +230 0.02% 11,393,222
2018-06-15 2018-06-13 128.718 89,125 -1,154 0.02% 11,471,976
2018-06-12 2018-06-08 136.167 90,279 -2,309 0.02% 12,293,036
2018-06-11 2018-06-07 135.994 92,588 +693 0.02% 12,591,406
2018-06-08 2018-06-06 132.529 91,895 +692 0.02% 12,178,763
2018-06-06 2018-06-04 132.183 91,203 +55,876 0.02% 12,055,453
2018-06-05 2018-06-01 127.159 35,327 -3,694 0.01% 4,492,134
2018-05-31 2018-05-29 121.268 39,021 +2,540 0.01% 4,732,017
2018-05-29 2018-05-25 125.946 36,481 +231 0.01% 4,594,635
2018-05-25 2018-05-23 129.757 36,250 -1,155 0.01% 4,703,701
2018-05-23 2018-05-18 124.040 37,405 +1,155 0.01% 4,639,728
2018-05-21 2018-05-17 126.985 36,250 +1,154 0.01% 4,603,221
2018-05-18 2018-05-16 127.852 35,096 -461 0.01% 4,487,080
2018-05-16 2018-05-14 129.064 35,557 -462 0.01% 4,589,139
2018-05-15 2018-05-11 126.639 36,019 -2,771 0.01% 4,561,408
2018-05-14 2018-05-10 124.733 38,790 +462 0.01% 4,838,404
2018-05-11 2018-05-09 123.347 38,328 +2,309 0.01% 4,727,658
2018-05-10 2018-05-08 128.371 36,019 +462 0.01% 4,623,807
2018-05-09 2018-05-07 133.049 35,557 -1,386 0.01% 4,730,818
2018-05-08 2018-05-04 125.946 36,943 -3,001 0.01% 4,652,822
2018-05-07 2018-05-03 120.229 39,944 -4,387 0.01% 4,802,428
2018-05-03 2018-04-30 122.654 44,331 +2,770 0.01% 5,437,392
2018-04-27 2018-04-25 119.016 41,561 -2,078 0.01% 4,946,438
2018-04-26 2018-04-24 125.426 43,639 -231 0.01% 5,473,476
2018-04-25 2018-04-23 119.709 43,870 -1,154 0.01% 5,251,647
2018-04-24 2018-04-20 118.150 45,024 -924 0.01% 5,319,592
2018-04-23 2018-04-19 121.615 45,948 +3,695 0.01% 5,587,964
2018-04-20 2018-04-18 111.740 42,253 +4,387 0.01% 4,721,360
2018-04-19 2018-04-17 123.347 37,866 +461 0.01% 4,670,671
2018-04-18 2018-04-16 128.545 37,405 +1,848 0.01% 4,808,210
2018-04-17 2018-04-13 130.277 35,557 +1,616 0.01% 4,632,259
2018-04-16 2018-04-12 137.726 33,941 +1,616 0.01% 4,674,570
2018-04-13 2018-04-11 136.860 32,325 +2,309 0.01% 4,424,004
2018-04-11 2018-04-09 148.294 30,016 +1,154 0.01% 4,451,193
2018-04-10 2018-04-06 152.798 28,862 -2,309 0.00% 4,410,064
2018-04-09 2018-04-04 142.924 31,171 +924 0.01% 4,455,070
2018-04-06 2018-04-03 137.033 30,247 +2,540 0.01% 4,144,849
2018-04-04 2018-03-29 141.884 27,707 +1,154 0.00% 3,931,183
2018-03-29 2018-03-27 155.917 26,553 +11,545 0.00% 4,140,054
2018-03-28 2018-03-26 159.728 15,008 +693 0.00% 2,397,196
2018-03-27 2018-03-23 161.634 14,315 +692 0.00% 2,313,784
2018-03-23 2018-03-21 163.886 13,623 +231 0.00% 2,232,615
2018-03-19 2018-03-15 165.445 13,392 +924 0.00% 2,215,637
2018-03-12 2018-03-08 169.429 12,468 -2,309 0.00% 2,112,446
2018-03-07 2018-03-05 173.241 14,777 -2,309 0.00% 2,559,977
2018-03-06 2018-03-02 173.067 17,086 -693 0.00% 2,957,030
2018-03-05 2018-03-01 180.170 17,779 +2,309 0.00% 3,203,248
2018-03-02 2018-02-28 182.769 15,470 +462 0.00% 2,827,435
2018-03-01 2018-02-27 187.533 15,008 -3,463 0.00% 2,814,496
2018-02-27 2018-02-23 178.005 18,471 +461 0.00% 3,287,927
2018-02-22 2018-02-20 179.304 18,010 -231 0.00% 3,229,267
2018-02-20 2018-02-13 166.831 18,241 -1,154 0.00% 3,043,160
2018-02-12 2018-02-08 166.311 19,395 -924 0.00% 3,225,603
2018-02-09 2018-02-07 161.460 20,319 +462 0.00% 3,280,712
2018-02-06 2018-02-02 173.241 19,857 -231 0.00% 3,440,040
2018-02-05 2018-02-01 170.989 20,088 +924 0.00% 3,434,818
2018-02-01 2018-01-30 174.973 19,164 +462 0.00% 3,353,184
2018-01-31 2018-01-29 170.469 18,702 -9,467 0.00% 3,188,108
2018-01-30 2018-01-26 163.193 28,169 +2,078 0.00% 4,596,976
2018-01-26 2018-01-24 164.925 26,091 +1,847 0.00% 4,303,061
2018-01-25 2018-01-23 168.043 24,244 +4,387 0.00% 4,074,046
2018-01-23 2018-01-19 168.043 19,857 -1,154 0.00% 3,336,839
2018-01-22 2018-01-18 168.043 21,011 +231 0.00% 3,530,761
2018-01-19 2018-01-17 168.217 20,780 -1,617 0.00% 3,495,543
2018-01-18 2018-01-16 170.296 22,397 +1,155 0.00% 3,814,110
2018-01-17 2018-01-15 169.949 21,242 +3,694 0.00% 3,610,059
2018-01-12 2018-01-10 174.973 17,548 +231 0.00% 3,070,428
2018-01-11 2018-01-09 181.903 17,317 +924 0.00% 3,150,009
2018-01-09 2018-01-05 180.603 16,393 +2,539 0.00% 2,960,632
2018-01-05 2018-01-03 186.667 13,854 -461 0.00% 2,586,082
2017-12-20 2017-12-18 163.712 14,315 -1,155 0.00% 2,343,544
2017-12-19 2017-12-15 163.019 15,470 +1,616 0.00% 2,521,911
2017-12-18 2017-12-14 173.067 13,854 -1,154 0.00% 2,397,676
2017-12-15 2017-12-13 171.335 15,008 +1,154 0.00% 2,571,396
2017-12-13 2017-12-11 175.839 13,854 +1,155 0.00% 2,436,077
2017-12-08 2017-12-06 168.910 12,699 -231 0.00% 2,144,984
2017-11-30 2017-11-28 190.132 12,930 -462 0.00% 2,458,402
2017-11-22 2017-11-20 191.864 13,392 -1,847 0.00% 2,569,443
2017-11-21 2017-11-17 193.163 15,239 -231 0.00% 2,943,616
2017-11-16 2017-11-14 190.565 15,470 -231 0.00% 2,948,037
2017-11-15 2017-11-13 182.336 15,701 +1,155 0.00% 2,862,855
2017-11-10 2017-11-08 181.037 14,546 +692 0.00% 2,633,357
2017-11-09 2017-11-07 174.107 13,854 -923 0.00% 2,412,077
2017-11-08 2017-11-06 171.508 14,777 +727 0.00% 2,534,378
2017-11-07 2017-11-03 171.162 14,050 +231 0.00% 2,404,823
2017-11-06 2017-11-02 171.508 13,819 +1,155 0.00% 2,370,073
2017-11-03 2017-11-01 172.028 12,664 +1,119 0.00% 2,178,562
2017-10-26 2017-10-24 181.470 11,545 +462 0.00% 2,095,067
2017-10-25 2017-10-23 187.100 11,083 -1,154 0.00% 2,073,629
2017-10-20 2017-10-18 181.903 12,237 +231 0.00% 2,225,943
2017-10-19 2017-10-17 184.934 12,006 +1,154 0.00% 2,220,323
2017-10-17 2017-10-13 184.501 10,852 +5,772 0.00% 2,002,208
2017-10-09 2017-10-04 192.367 5,080 +25 0.00% 977,226
2017-10-04 2017-09-29 181.052 5,055 +230 0.00% 915,215
2017-09-27 2017-09-25 184.533 4,825 +230 0.00% 890,373
2017-09-26 2017-09-22 196.719 4,595 +229 0.00% 903,926
2017-09-25 2017-09-21 207.165 4,366 +460 0.00% 904,481
2017-09-22 2017-09-20 204.553 3,906 -689 0.00% 798,986
2017-09-20 2017-09-18 200.636 4,595 -690 0.00% 921,924
2017-09-15 2017-09-13 195.849 5,285 -919 0.00% 1,035,062
2017-09-05 2017-09-01 175.829 6,204 -230 0.00% 1,090,842
2017-09-04 2017-08-31 176.264 6,434 +230 0.00% 1,134,083
2017-08-31 2017-08-29 172.869 6,204 -23,206 0.00% 1,072,482
2017-08-29 2017-08-25 181.052 29,410 -690 0.01% 5,324,725
2017-08-17 2017-08-15 180.181 30,100 +230 0.01% 5,423,451
2017-08-16 2017-08-14 181.052 29,870 -1,608 0.01% 5,408,009
2017-08-15 2017-08-11 174.958 31,478 -4,596 0.01% 5,507,342
2017-08-11 2017-08-09 183.228 36,074 +230 0.01% 6,609,753
2017-08-08 2017-08-04 180.616 35,844 -1,838 0.01% 6,474,011
2017-08-07 2017-08-03 165.906 37,682 +1,149 0.01% 6,251,665
2017-08-03 2017-08-01 167.995 36,533 -460 0.01% 6,137,359
2017-08-02 2017-07-31 172.173 36,993 -459 0.01% 6,369,197
2017-08-01 2017-07-28 161.554 37,452 -690 0.01% 6,050,508
2017-07-27 2017-07-25 156.505 38,142 +460 0.01% 5,969,418
2017-07-26 2017-07-24 158.420 37,682 -230 0.01% 5,969,586
2017-07-17 2017-07-13 136.485 37,912 -689 0.01% 5,174,419
2017-07-14 2017-07-12 131.959 38,601 +230 0.01% 5,093,738
2017-07-06 2017-07-04 120.643 38,371 -460 0.01% 4,629,192
2017-07-05 2017-07-03 124.821 38,831 -459 0.01% 4,846,928
2017-06-15 2017-06-13 126.910 39,290 +459 0.01% 4,986,300
2017-06-06 2017-06-02 126.388 38,831 +230 0.01% 4,907,768
2017-05-22 2017-05-18 120.991 38,601 -689 0.01% 4,670,380
2017-05-12 2017-05-10 114.724 39,290 -690 0.01% 4,507,506
2017-04-28 2017-04-26 111.765 39,980 -459 0.01% 4,468,345
2017-04-21 2017-04-19 105.323 40,439 -460 0.01% 4,259,167
2017-04-20 2017-04-18 102.886 40,899 +230 0.01% 4,207,935
2017-04-13 2017-04-11 105.323 40,669 +459 0.01% 4,283,391
2017-04-10 2017-04-06 112.635 40,210 +690 0.01% 4,529,051
2017-04-07 2017-04-05 118.728 39,520 -690 0.01% 4,692,131
2017-03-29 2017-03-27 117.683 40,210 +1,149 0.01% 4,732,053
2017-03-24 2017-03-22 115.246 39,061 -459 0.01% 4,501,634
2017-03-23 2017-03-21 110.546 39,520 +459 0.01% 4,368,773
2017-03-21 2017-03-17 115.943 39,061 +20,679 0.01% 4,528,834
2017-03-02 2017-02-28 106.194 18,382 +2,298 0.00% 1,952,052
2017-02-24 2017-02-22 110.372 16,084 -919 0.00% 1,775,220
2017-02-17 2017-02-15 108.805 17,003 -1,379 0.00% 1,850,012
2017-02-10 2017-02-08 107.064 18,382 -1,148 0.00% 1,968,053
2017-02-09 2017-02-07 104.453 19,530 +229 0.00% 2,039,963
2017-02-07 2017-02-03 96.445 19,301 -1,608 0.00% 1,861,480
2017-02-06 2017-02-02 92.267 20,909 +1,149 0.00% 1,929,203
2017-01-24 2017-01-20 99.927 19,760 -1,149 0.00% 1,974,548
2017-01-16 2017-01-12 92.963 20,909 +230 0.00% 1,943,763
2017-01-09 2017-01-05 94.704 20,679 -690 0.00% 1,958,381
2016-12-16 2016-12-14 90.874 21,369 +690 0.00% 1,941,885
2016-12-14 2016-12-12 93.311 20,679 +230 0.00% 1,929,582
2016-12-02 2016-11-30 94.530 20,449 -690 0.00% 1,933,040
2016-11-14 2016-11-10 86.261 21,139 -230 0.00% 1,823,463
2016-11-10 2016-11-08 85.825 21,369 +460 0.00% 1,834,003
2016-10-06 2016-10-04 78.876 20,909 +258 0.00% 1,649,218
2016-09-28 2016-09-26 75.527 20,651 -1,135 0.00% 1,559,709
2016-09-26 2016-09-22 77.907 21,786 +1,135 0.00% 1,697,272
2016-09-19 2016-09-14 79.493 20,651 -2,270 0.00% 1,641,608
2016-09-12 2016-09-08 83.459 22,921 +1,135 0.00% 1,912,957
2016-09-07 2016-09-05 83.194 21,786 +1,135 0.00% 1,812,472
2016-09-01 2016-08-30 80.727 20,651 -2,270 0.00% 1,667,087
2016-08-26 2016-08-24 72.531 22,921 +2,270 0.00% 1,662,475
2016-08-19 2016-08-17 78.171 20,651 -4,539 0.00% 1,614,308
2016-08-18 2016-08-16 75.791 25,190 -2,270 0.00% 1,909,186
2016-08-17 2016-08-15 75.615 27,460 +4,539 0.00% 2,076,393
2016-08-03 2016-07-29 75.880 22,921 +2,270 0.00% 1,739,236
2016-07-25 2016-07-21 78.612 20,651 -411,894 0.00% 1,623,408
2016-07-22 2016-07-20 79.493 432,545 +408,490 0.08% 34,384,251
2016-07-19 2016-07-15 78.259 24,055 +3,404 0.00% 1,882,522
2016-07-14 2016-07-12 79.757 20,651 -2,270 0.00% 1,647,068
2016-07-13 2016-07-11 75.086 22,921 +2,270 0.00% 1,721,056
2016-07-12 2016-07-08 75.439 20,651 -1,135 0.00% 1,557,889
2016-07-08 2016-07-06 72.266 21,786 +1,135 0.00% 1,574,393
2016-07-05 2016-06-30 70.151 20,651 -681 0.00% 1,448,691
2016-06-28 2016-06-24 66.009 21,332 +681 0.00% 1,408,105
2016-06-23 2016-06-21 69.358 20,651 -227 0.00% 1,432,312
2016-06-02 2016-05-31 66.538 20,878 -4,539 0.00% 1,389,177
2016-06-01 2016-05-30 65.480 25,417 -5,674 0.00% 1,664,312
2016-05-31 2016-05-27 66.097 31,091 +3,404 0.01% 2,055,028
2016-05-30 2016-05-26 62.836 27,687 +2,270 0.00% 1,739,751
2016-05-27 2016-05-25 62.660 25,417 +4,539 0.00% 1,592,633
2016-05-11 2016-05-09 65.216 20,878 -1,135 0.00% 1,361,577
2016-05-10 2016-05-06 64.687 22,013 -21,559 0.00% 1,423,958
2016-05-09 2016-05-05 66.538 43,572 -1,135 0.01% 2,899,187
2016-05-06 2016-05-04 68.477 44,707 +21,559 0.01% 3,061,387
2016-05-05 2016-05-03 65.216 23,148 +1,135 0.00% 1,509,618
2016-05-04 2016-04-29 67.772 22,013 -2,269 0.00% 1,491,857
2016-04-29 2016-04-27 69.094 24,282 -2,270 0.00% 1,677,731
2016-04-27 2016-04-25 71.385 26,552 +2,270 0.00% 1,895,414
2016-04-26 2016-04-22 72.707 24,282 +1,134 0.00% 1,765,469
2016-04-25 2016-04-21 74.910 23,148 +2,270 0.00% 1,734,020
2016-04-15 2016-04-13 70.680 20,878 -2,270 0.00% 1,475,656
2016-04-13 2016-04-11 67.684 23,148 -227 0.00% 1,566,738
2016-04-12 2016-04-08 61.867 23,375 +1,816 0.00% 1,446,140
2016-04-11 2016-04-07 61.691 21,559 +681 0.00% 1,329,990
2016-04-07 2016-04-05 63.189 20,878 -2,270 0.00% 1,319,258
2016-04-06 2016-04-01 66.802 23,148 +227 0.00% 1,546,338
2016-04-05 2016-03-31 70.768 22,921 -454 0.00% 1,622,075
2016-03-31 2016-03-29 66.362 23,375 +2,270 0.00% 1,551,202
2016-03-22 2016-03-18 64.158 21,105 -2,270 0.00% 1,354,062
2016-03-21 2016-03-17 62.043 23,375 -2,269 0.00% 1,450,260
2016-03-18 2016-03-16 57.637 25,644 -2,269 0.00% 1,478,037
2016-03-17 2016-03-15 60.633 27,913 -1,135 0.00% 1,692,453
2016-03-15 2016-03-11 61.691 29,048 -1,135 0.01% 1,791,992
2016-03-14 2016-03-10 59.840 30,183 +2,270 0.01% 1,806,150
2016-03-11 2016-03-09 61.250 27,913 +2,269 0.00% 1,709,673
2016-03-10 2016-03-08 64.423 25,644 +2,269 0.00% 1,652,056
2016-03-09 2016-03-07 66.714 23,375 +1,135 0.00% 1,559,442
2016-03-08 2016-03-04 62.836 22,240 -908 0.00% 1,397,481
2016-03-07 2016-03-03 58.694 23,148 +1,135 0.00% 1,358,656
2016-03-04 2016-03-02 60.457 22,013 -3,404 0.00% 1,330,838
2016-03-02 2016-02-29 55.874 25,417 -1,135 0.00% 1,420,153
2016-03-01 2016-02-26 55.169 26,552 +2,270 0.00% 1,464,851
2016-02-29 2016-02-25 54.905 24,282 +1,134 0.00% 1,333,197
2016-02-25 2016-02-23 59.752 23,148 +1,135 0.00% 1,383,136
2016-02-18 2016-02-16 58.959 22,013 -2,269 0.00% 1,297,858
2016-02-12 2016-02-05 57.372 24,282 +2,269 0.00% 1,393,116
2016-02-11 2016-02-04 59.576 22,013 -2,269 0.00% 1,311,438
2016-02-05 2016-02-03 58.694 24,282 +907 0.00% 1,425,215
2016-02-03 2016-02-01 60.633 23,375 +454 0.00% 1,417,300
2016-01-29 2016-01-27 66.538 22,921 -454 0.00% 1,525,114
2016-01-21 2016-01-19 72.090 23,375 +2,270 0.00% 1,685,104
2016-01-20 2016-01-18 71.121 21,105 -2,270 0.00% 1,501,000
2016-01-14 2016-01-12 68.917 23,375 +2,270 0.00% 1,610,943
2016-01-05 2015-12-31 85.926 21,105 -3,404 0.00% 1,813,476
2015-12-29 2015-12-24 87.953 24,509 +3,858 0.00% 2,155,648
2015-12-09 2015-12-07 90.950 20,651 -1,135 0.00% 1,878,203
2015-12-03 2015-12-01 89.363 21,786 +1,135 0.00% 1,946,871
2015-11-30 2015-11-26 90.773 20,651 -454 0.00% 1,874,563
2015-11-27 2015-11-25 91.126 21,105 -4,539 0.00% 1,923,214
2015-11-25 2015-11-23 94.122 25,644 -4,539 0.00% 2,413,675
2015-11-23 2015-11-19 90.597 30,183 +9,985 0.01% 2,734,496
2015-11-04 2015-11-02 92.536 20,198 -2,269 0.00% 1,869,043
2015-10-29 2015-10-27 91.479 22,467 +2,269 0.00% 2,055,248
2015-10-28 2015-10-26 94.475 20,198 -453 0.00% 1,908,204
2015-10-27 2015-10-23 93.241 20,651 +453 0.00% 1,925,522
2015-10-23 2015-10-20 88.835 20,198 -2,269 0.00% 1,794,282
2015-10-22 2015-10-19 92.889 22,467 +2,269 0.00% 2,086,928
2015-10-12 2015-10-08 91.177 20,198 +207 0.00% 1,841,589
2015-10-09 2015-10-07 91.177 19,991 -899 0.00% 1,822,715
2015-09-14 2015-09-10 83.163 20,890 +450 0.00% 1,737,280
2015-09-11 2015-09-09 84.054 20,440 -1,123 0.00% 1,718,056
2015-09-10 2015-09-08 81.204 21,563 -2,247 0.00% 1,751,009
2015-09-09 2015-09-07 73.458 23,810 +1,124 0.00% 1,749,032
2015-09-08 2015-09-04 72.657 22,686 -2,247 0.00% 1,648,286
2015-09-07 2015-09-02 75.239 24,933 +1,123 0.00% 1,875,926
2015-09-04 2015-09-01 78.355 23,810 +1,124 0.00% 1,865,634
2015-09-01 2015-08-28 83.252 22,686 +2,246 0.00% 1,888,661
2015-08-28 2015-08-26 79.513 20,440 -1,123 0.00% 1,625,237
2015-08-21 2015-08-19 87.259 21,563 +898 0.00% 1,881,567
2015-08-17 2015-08-13 91.533 20,665 -674 0.00% 1,891,529
2015-08-14 2015-08-12 88.149 21,339 +674 0.00% 1,881,021
2015-07-22 2015-07-20 98.300 20,665 +5,616 0.00% 2,031,369
2015-07-21 2015-07-17 98.478 15,049 -674 0.00% 1,481,996
2015-07-17 2015-07-15 92.601 15,723 +224 0.00% 1,455,972
2015-07-16 2015-07-14 91.533 15,499 +450 0.00% 1,418,669
2015-07-15 2015-07-13 100.971 15,049 -450 0.00% 1,519,515
2015-07-13 2015-07-09 98.656 15,499 +450 0.00% 1,529,072
2015-07-10 2015-07-08 90.108 15,049 -4,493 0.00% 1,356,040
2015-07-08 2015-07-06 102.574 19,542 +1,797 0.00% 2,004,499
2015-06-25 2015-06-23 102.040 17,745 -674 0.00% 1,810,694
2015-06-16 2015-06-12 100.793 18,419 +1,123 0.00% 1,856,508
2015-06-10 2015-06-08 99.368 17,296 +1,123 0.00% 1,718,677
2015-06-09 2015-06-05 100.793 16,173 -898 0.00% 1,630,127
2015-06-02 2015-05-29 107.738 17,071 +2,246 0.00% 1,839,199
2015-05-28 2015-05-26 110.587 14,825 +1,348 0.00% 1,639,460
2015-05-22 2015-05-20 114.505 13,477 -674 0.00% 1,543,187
2015-05-21 2015-05-19 117.533 14,151 +899 0.00% 1,663,204
2015-05-20 2015-05-18 115.930 13,252 +1,796 0.00% 1,536,303
2015-05-19 2015-05-15 115.930 11,456 -5,615 0.00% 1,328,093
2015-05-18 2015-05-14 117.711 17,071 -449 0.00% 2,009,439
2015-05-13 2015-05-11 123.765 17,520 -5,166 0.00% 2,168,370
2015-05-12 2015-05-08 118.601 22,686 -14,601 0.00% 2,690,584
2015-05-11 2015-05-07 113.971 37,287 -5,615 0.01% 4,249,637
2015-05-08 2015-05-06 118.423 42,902 -3,369 0.01% 5,080,583
2015-05-07 2015-05-05 127.505 46,271 +2,246 0.01% 5,899,787
2015-05-06 2015-05-04 130.889 44,025 +8,985 0.01% 5,762,369
2015-05-05 2015-04-30 129.998 35,040 +6,289 0.01% 4,555,136
2015-04-30 2015-04-28 133.026 28,751 +11,231 0.01% 3,824,617
2015-04-28 2015-04-24 133.560 17,520 -5,616 0.00% 2,339,967
2015-04-27 2015-04-23 133.560 23,136 +6,065 0.00% 3,090,039
2015-04-24 2015-04-22 136.943 17,071 -5,615 0.00% 2,337,759
2015-04-23 2015-04-21 131.957 22,686 +5,615 0.00% 2,993,578
2015-04-22 2015-04-20 134.806 17,071 +6,065 0.00% 2,301,279
2015-04-21 2015-04-17 139.258 11,006 -10,108 0.00% 1,532,677
2015-04-20 2015-04-16 141.217 21,114 +7,862 0.00% 2,981,660
2015-04-17 2015-04-15 147.094 13,252 -11,231 0.00% 1,949,287
2015-04-15 2015-04-13 146.382 24,483 +11,231 0.00% 3,583,858
2015-04-13 2015-04-09 144.245 13,252 +4,716 0.00% 1,911,529
2015-04-01 2015-03-30 132.491 8,536 +4,942 0.00% 1,130,946
2015-03-26 2015-03-24 126.615 3,594 +1,123 0.00% 455,053
2015-03-24 2015-03-20 131.245 2,471 +1,123 0.00% 324,306
2015-03-13 2015-03-11 131.779 1,348 -449 0.00% 177,638
2015-02-17 2015-02-13 131.779 1,797 -449 0.00% 236,807
2015-02-10 2015-02-06 120.204 2,246 +449 0.00% 269,978
2015-01-16 2015-01-14 123.587 1,797 -225 0.00% 222,086
2015-01-09 2015-01-07 113.793 2,022 -224 0.00% 230,089
2014-12-17 2014-12-15 111.122 2,246 +224 0.00% 249,579
2014-12-15 2014-12-11 113.259 2,022 -224 0.00% 229,009
2014-12-12 2014-12-10 111.478 2,246 +224 0.00% 250,379
2014-12-10 2014-12-08 117.355 2,022 -449 0.00% 237,291
2014-12-02 2014-11-28 117.711 2,471 -449 0.00% 290,863
2014-12-01 2014-11-27 118.067 2,920 -225 0.00% 344,755
2014-11-28 2014-11-26 116.464 3,145 +450 0.00% 366,280
2014-11-21 2014-11-19 112.012 2,695 -225 0.00% 301,873
2014-11-19 2014-11-17 108.272 2,920 +225 0.00% 316,156
2014-11-18 2014-11-14 111.300 2,695 +449 0.00% 299,953
2014-11-17 2014-11-13 109.519 2,246 -225 0.00% 245,980
2014-11-12 2014-11-10 109.875 2,471 +225 0.00% 271,502
2014-11-07 2014-11-05 117.176 2,246 +449 0.00% 263,178
2014-11-04 2014-10-31 119.313 1,797 -225 0.00% 214,406
2014-10-28 2014-10-24 117.889 2,022 +225 0.00% 238,371
2014-10-20 2014-10-16 112.724 1,797 -2,022 0.00% 202,566
2014-10-14 2014-10-10 118.520 3,819 +2,471 0.00% 452,629
2014-10-13 2014-10-09 122.651 1,348 +12 0.00% 165,333
2014-09-19 2014-09-17 125.524 1,336 -5,346 0.00% 167,700
2014-09-18 2014-09-16 121.753 6,682 -1,114 0.00% 813,551
2014-09-15 2014-09-11 123.908 7,796 +6,460 0.00% 965,983
2014-09-11 2014-09-08 129.115 1,336 -1,560 0.00% 172,498
2014-09-10 2014-09-05 126.601 2,896 +669 0.00% 366,637
2014-09-08 2014-09-04 125.883 2,227 -1,782 0.00% 280,341
2014-09-05 2014-09-03 125.883 4,009 +2,673 0.00% 504,664
2014-09-01 2014-08-28 125.883 1,336 -446 0.00% 168,180
2014-08-28 2014-08-26 126.422 1,782 +446 0.00% 225,283
2014-08-22 2014-08-20 130.372 1,336 -6,015 0.00% 174,177
2014-08-21 2014-08-19 127.499 7,351 +1,114 0.00% 937,246
2014-08-20 2014-08-18 125.344 6,237 -4,455 0.00% 781,772
2014-08-19 2014-08-15 124.267 10,692 +1,337 0.00% 1,328,660
2014-08-18 2014-08-14 127.319 9,355 +2,227 0.00% 1,191,074
2014-08-15 2014-08-13 129.834 7,128 +3,341 0.00% 925,454
2014-08-12 2014-08-08 126.242 3,787 +223 0.00% 478,079
2014-08-07 2014-08-05 130.731 3,564 -1,559 0.00% 465,927
2014-08-06 2014-08-04 129.295 5,123 +223 0.00% 662,377
2014-08-05 2014-08-01 127.499 4,900 -2,896 0.00% 624,745
2014-08-04 2014-07-31 130.552 7,796 +4,455 0.00% 1,017,782
2014-08-01 2014-07-30 133.605 3,341 -1,114 0.00% 446,373
2014-07-31 2014-07-29 134.862 4,455 -2,005 0.00% 600,809
2014-07-30 2014-07-28 132.348 6,460 +5,346 0.00% 854,966
2014-07-29 2014-07-25 133.964 1,114 -5,568 0.00% 149,236
2014-07-25 2014-07-23 127.858 6,682 +668 0.00% 854,349
2014-07-24 2014-07-22 131.091 6,014 +4,455 0.00% 788,379
2014-07-21 2014-07-17 133.964 1,559 -1,782 0.00% 208,850
2014-07-17 2014-07-15 133.784 3,341 +2,227 0.00% 446,973
2014-07-16 2014-07-14 133.784 1,114 +446 0.00% 149,036
2014-06-23 2014-06-19 121.214 668 -668 0.00% 80,971
2014-06-18 2014-06-16 117.622 1,336 -21,161 0.00% 157,144
2014-06-17 2014-06-13 118.700 22,497 +21,829 0.00% 2,670,390
2014-06-16 2014-06-12 119.059 668 -7,796 0.00% 79,531
2014-06-13 2014-06-11 116.725 8,464 +7,796 0.00% 987,956
2014-06-12 2014-06-10 116.725 668 -668 0.00% 77,972
2014-06-06 2014-06-04 115.288 1,336 +668 0.00% 154,025
2014-06-03 2014-05-29 118.341 668 -446 0.00% 79,052
2014-05-29 2014-05-27 116.545 1,114 +446 0.00% 129,831
2014-05-27 2014-05-23 113.133 668 -1,114 0.00% 75,573
2014-05-26 2014-05-22 112.953 1,782 +1,114 0.00% 201,283
2014-05-15 2014-05-13 110.619 668 -223 0.00% 73,893
2014-04-09 2014-04-07 111.337 891 -445 0.00% 99,201
2014-04-03 2014-04-01 106.130 1,336 -446 0.00% 141,789
2014-04-01 2014-03-28 100.203 1,782 -4,232 0.00% 178,563
2014-03-31 2014-03-27 93.559 6,014 +3,787 0.00% 562,665
2014-03-28 2014-03-26 93.020 2,227 -3,342 0.00% 207,157
2014-03-27 2014-03-25 90.147 5,569 +223 0.00% 502,030
2014-03-26 2014-03-24 90.506 5,346 +446 0.00% 483,847
2014-03-24 2014-03-20 88.621 4,900 +2,227 0.00% 434,242
2014-03-21 2014-03-19 95.355 2,673 -11,137 0.00% 254,884
2014-03-20 2014-03-18 94.277 13,810 -2,228 0.00% 1,301,972
2014-03-17 2014-03-13 95.535 16,038 +11,138 0.00% 1,532,183
2014-03-13 2014-03-11 98.408 4,900 +445 0.00% 482,198
2014-03-12 2014-03-10 98.228 4,455 +3,341 0.00% 437,606
2014-01-14 2014-01-10 111.696 1,114 -1,113 0.00% 124,430
2014-01-13 2014-01-09 106.668 2,227 -1,114 0.00% 237,550
2014-01-10 2014-01-08 112.774 3,341 +2,227 0.00% 376,777
2014-01-09 2014-01-07 114.210 1,114 -2,227 0.00% 127,230
2014-01-08 2014-01-06 110.260 3,341 -1,114 0.00% 368,378
2014-01-07 2014-01-03 109.182 4,455 -1,114 0.00% 486,407
2014-01-06 2014-01-02 110.080 5,569 +4,455 0.00% 613,037
2013-12-20 2013-12-18 110.978 1,114 -1,113 0.00% 123,630
2013-12-19 2013-12-17 109.721 2,227 -2,228 0.00% 244,349
2013-12-18 2013-12-16 113.313 4,455 +1,114 0.00% 504,807
2013-12-16 2013-12-12 113.492 3,341 +1,114 0.00% 379,177
2013-12-13 2013-12-11 115.108 2,227 +1,113 0.00% 256,346
2013-12-12 2013-12-10 118.700 1,114 -3,341 0.00% 132,232
2013-12-11 2013-12-09 118.700 4,455 +3,341 0.00% 528,808
2013-12-10 2013-12-06 118.879 1,114 -4,455 0.00% 132,432
2013-12-09 2013-12-05 119.777 5,569 -6,682 0.00% 667,040
2013-12-06 2013-12-04 118.879 12,251 +3,341 0.00% 1,456,392
2013-12-05 2013-12-03 119.957 8,910 +2,228 0.00% 1,068,816
2013-12-02 2013-11-28 122.830 6,682 -4,455 0.00% 820,751
2013-11-29 2013-11-27 122.112 11,137 -4,455 0.00% 1,359,959
2013-11-27 2013-11-25 119.598 15,592 +2,227 0.00% 1,864,768
2013-11-26 2013-11-22 120.316 13,365 -5,568 0.00% 1,608,024
2013-11-22 2013-11-20 119.957 18,933 -8,910 0.00% 2,271,144
2013-11-21 2013-11-19 121.214 27,843 -14,479 0.00% 3,374,959
2013-11-20 2013-11-18 120.496 42,322 +18,934 0.01% 5,099,615
2013-11-18 2013-11-14 119.957 23,388 -10,915 0.00% 2,805,551
2013-11-15 2013-11-13 116.186 34,303 +11,137 0.01% 3,985,521
2013-11-12 2013-11-08 122.830 23,166 +11,138 0.00% 2,845,482
2013-11-08 2013-11-06 124.805 12,028 +10,692 0.00% 1,501,160
2013-11-07 2013-11-05 123.010 1,336 -12,252 0.00% 164,341
2013-11-05 2013-11-01 118.161 13,588 +12,252 0.00% 1,605,573
2013-10-25 2013-10-23 124.446 1,336 -1,114 0.00% 166,260
2013-10-24 2013-10-22 119.239 2,450 -1,114 0.00% 292,134
2013-10-23 2013-10-21 119.239 3,564 +2,228 0.00% 424,966
2013-10-11 2013-10-09 110.632 1,336 -11,035 0.00% 147,805
2013-10-07 2013-10-03 109.908 12,371 +11,046 0.00% 1,359,673
2013-10-04 2013-10-02 107.916 1,325 -11,046 0.00% 142,989
2013-09-30 2013-09-26 107.192 12,371 -10,825 0.00% 1,326,073
2013-09-27 2013-09-25 108.822 23,196 +11,267 0.00% 2,524,227
2013-09-24 2013-09-19 107.554 11,929 +11,045 0.00% 1,283,014
2013-09-18 2013-09-16 108.278 884 -3,313 0.00% 95,718
2013-09-13 2013-09-11 104.476 4,197 -7,070 0.00% 438,486
2013-09-12 2013-09-10 103.027 11,267 +3,314 0.00% 1,160,811
2013-09-11 2013-09-09 105.200 7,953 -13,255 0.00% 836,658
2013-09-09 2013-09-05 101.398 21,208 -11,045 0.00% 2,150,446
2013-09-06 2013-09-04 102.303 32,253 +9,278 0.01% 3,299,586
2013-09-05 2013-09-03 102.846 22,975 +11,046 0.00% 2,362,897
2013-09-04 2013-09-02 104.657 11,929 +11,045 0.00% 1,248,455
2013-08-28 2013-08-26 100.674 884 -11,045 0.00% 88,995
2013-08-27 2013-08-23 101.941 11,929 -11,046 0.00% 1,216,055
2013-08-23 2013-08-21 97.595 22,975 +11,046 0.00% 2,242,256
2013-08-15 2013-08-12 95.242 11,929 +11,045 0.00% 1,136,137
2013-08-06 2013-08-02 90.715 884 -221 0.00% 80,192
2013-07-17 2013-07-15 81.028 1,105 -11,045 0.00% 89,536
2013-07-11 2013-07-09 77.135 12,150 +11,045 0.00% 937,188
2013-07-04 2013-07-02 78.674 1,105 +221 0.00% 86,935
2013-07-03 2013-06-28 78.764 884 -1,104 0.00% 69,628
2013-07-02 2013-06-27 76.048 1,988 +1,104 0.00% 151,184
2013-06-26 2013-06-24 74.871 884 -11,045 0.00% 66,186
2013-06-20 2013-06-18 79.398 11,929 +11,045 0.00% 947,141
2013-06-06 2013-06-04 81.390 884 -3,313 0.00% 71,949
2013-06-04 2013-05-31 80.937 4,197 -11,046 0.00% 339,694
2013-06-03 2013-05-30 80.485 15,243 -11,046 0.00% 1,226,826
2013-05-30 2013-05-28 80.213 26,289 -14,359 0.00% 2,108,719
2013-05-29 2013-05-27 78.131 40,648 +11,046 0.01% 3,175,856
2013-05-28 2013-05-24 78.493 29,602 +14,359 0.01% 2,323,545
2013-05-22 2013-05-20 85.917 15,243 +9,941 0.00% 1,309,627
2013-05-10 2013-05-08 90.262 5,302 -3,093 0.00% 478,570
2013-05-09 2013-05-07 88.361 8,395 +442 0.00% 741,791
2013-05-08 2013-05-06 86.912 7,953 +442 0.00% 691,215
2013-05-07 2013-05-03 85.826 7,511 -2,209 0.00% 644,640
2013-05-06 2013-05-02 84.559 9,720 +2,209 0.00% 821,910
2013-04-15 2013-04-11 84.287 7,511 -13,255 0.00% 633,080
2013-04-12 2013-04-10 82.838 20,766 -5,964 0.00% 1,720,223
2013-04-11 2013-04-09 84.468 26,730 -11,709 0.00% 2,257,831
2013-04-09 2013-04-05 79.579 38,439 +18,557 0.01% 3,058,946
2013-04-08 2013-04-03 79.398 19,882 +11,046 0.00% 1,578,594
2013-04-03 2013-03-28 82.567 8,836 +1,325 0.00% 729,561
2013-04-02 2013-03-27 92.888 7,511 -11,046 0.00% 697,680
2013-03-25 2013-03-21 95.242 18,557 +11,046 0.00% 1,767,398
2013-03-22 2013-03-20 95.423 7,511 -11,046 0.00% 716,720
2013-03-20 2013-03-18 90.353 18,557 -221 0.00% 1,676,676
2013-03-18 2013-03-14 90.715 18,778 +11,046 0.00% 1,703,444
2013-03-15 2013-03-13 90.534 7,732 +1,105 0.00% 700,008
2013-03-05 2013-03-01 96.871 6,627 -14,360 0.00% 641,965
2013-02-27 2013-02-25 95.242 20,987 +11,046 0.00% 1,998,835
2013-02-25 2013-02-21 96.509 9,941 +2,209 0.00% 959,397
2013-02-18 2013-02-14 99.406 7,732 -11,046 0.00% 768,608
2013-02-08 2013-02-06 96.690 18,778 +9,942 0.00% 1,815,647
2013-02-07 2013-02-05 93.974 8,836 +1,104 0.00% 830,355
2013-01-30 2013-01-28 90.534 7,732 +2,209 0.00% 700,008
2013-01-24 2013-01-22 94.698 5,523 -37,113 0.00% 523,019
2013-01-23 2013-01-21 94.698 42,636 +37,113 0.01% 4,037,560
2013-01-16 2013-01-14 94.698 5,523 -2,209 0.00% 523,019
2013-01-10 2013-01-08 91.439 7,732 -1,104 0.00% 707,008
2013-01-07 2013-01-03 95.242 8,836 +220 0.00% 841,555
2013-01-04 2013-01-02 90.896 8,616 -4,418 0.00% 783,160
2013-01-02 2012-12-27 84.015 13,034 -1,546 0.00% 1,095,057
2012-12-28 2012-12-24 84.468 14,580 -8,395 0.00% 1,231,544
2012-12-20 2012-12-18 84.468 22,975 +11,046 0.00% 1,940,654
2012-12-19 2012-12-17 85.736 11,929 +2,209 0.00% 1,022,739
2012-12-18 2012-12-14 88.814 9,720 +1,104 0.00% 863,269
2012-12-14 2012-12-12 87.094 8,616 -13,254 0.00% 750,398
2012-12-12 2012-12-10 83.291 21,870 +11,045 0.00% 1,821,577
2012-12-11 2012-12-07 83.291 10,825 -1,104 0.00% 901,626
2012-12-10 2012-12-06 82.114 11,929 +5,523 0.00% 979,540
2012-12-05 2012-12-03 84.106 6,406 -1,105 0.00% 538,783
2012-12-04 2012-11-30 85.373 7,511 -1,105 0.00% 641,240
2012-12-03 2012-11-29 83.834 8,616 +1,105 0.00% 722,317
2012-11-30 2012-11-28 82.657 7,511 -1,105 0.00% 620,840
2012-11-28 2012-11-26 83.653 8,616 -1,104 0.00% 720,756
2012-11-27 2012-11-23 83.020 9,720 +2,209 0.00% 806,950
2012-11-15 2012-11-13 78.583 7,511 +442 0.00% 590,240
2012-11-14 2012-11-12 80.666 7,069 -1,105 0.00% 570,225
2012-11-13 2012-11-09 79.579 8,174 +1,105 0.00% 650,481
2012-11-09 2012-11-07 83.110 7,069 +3,313 0.00% 587,505
2012-11-02 2012-10-31 87.637 3,756 +2,210 0.00% 329,164
2012-10-08 2012-10-04 77.859 1,546 -111 0.00% 120,370
2012-10-05 2012-10-03 77.859 1,657 +111 0.00% 129,013
2012-09-27 2012-09-25 75.777 1,546 -22,533 0.00% 117,151
2012-09-24 2012-09-20 70.345 24,079 +22,091 0.00% 1,693,832
2012-09-19 2012-09-17 73.332 1,988 -663 0.00% 145,785
2012-09-12 2012-09-10 66.090 2,651 -22,091 0.00% 175,204
2012-09-11 2012-09-07 65.999 24,742 -11,046 0.00% 1,632,951
2012-09-10 2012-09-06 63.736 35,788 +33,137 0.01% 2,280,977
2012-09-05 2012-09-03 70.254 2,651 -22,091 0.00% 186,244
2012-08-31 2012-08-29 63.645 24,742 +11,045 0.00% 1,574,712
2012-08-30 2012-08-28 64.460 13,697 +11,046 0.00% 882,910
2012-08-29 2012-08-27 65.637 2,651 -11,046 0.00% 174,004
2012-08-27 2012-08-23 68.625 13,697 -11,045 0.00% 939,952
2012-08-23 2012-08-21 66.904 24,742 +11,045 0.00% 1,655,351
2012-08-21 2012-08-17 67.900 13,697 -11,045 0.00% 930,031
2012-08-17 2012-08-15 63.645 24,742 -11,046 0.00% 1,574,712
2012-08-16 2012-08-14 64.370 35,788 +11,046 0.01% 2,303,658
2012-08-14 2012-08-10 66.723 24,742 +11,045 0.00% 1,650,871
2012-08-13 2012-08-09 67.991 13,697 +11,046 0.00% 931,271
2012-08-09 2012-08-07 67.991 2,651 -11,046 0.00% 180,244
2012-08-08 2012-08-06 64.641 13,697 -16,126 0.00% 885,390
2012-08-06 2012-08-02 59.662 29,823 -5,081 0.01% 1,779,294
2012-08-03 2012-08-01 57.398 34,904 +23,196 0.01% 2,003,435
2012-07-27 2012-07-25 59.119 11,708 -1,105 0.00% 692,160
2012-07-26 2012-07-24 58.123 12,813 +1,105 0.00% 744,726
2012-07-17 2012-07-13 60.658 11,708 -11,046 0.00% 710,180
2012-07-13 2012-07-11 59.300 22,754 -11,046 0.00% 1,349,304
2012-07-12 2012-07-10 59.752 33,800 +11,046 0.01% 2,019,629
2012-07-09 2012-07-05 61.925 22,754 -13,917 0.00% 1,409,045
2012-07-06 2012-07-04 63.102 36,671 -1,105 0.01% 2,314,016
2012-07-05 2012-07-03 59.843 37,776 -11,046 0.01% 2,260,624
2012-07-04 2012-06-29 61.020 48,822 +26,068 0.01% 2,979,109
2012-06-29 2012-06-27 63.283 22,754 +11,708 0.00% 1,439,945
2012-06-28 2012-06-26 62.016 11,046 -14,359 0.00% 685,025
2012-06-27 2012-06-25 64.007 25,405 -663 0.00% 1,626,108
2012-06-26 2012-06-22 64.370 26,068 +2,210 0.00% 1,677,985
2012-06-25 2012-06-21 67.538 23,858 -6,628 0.00% 1,611,327
2012-06-22 2012-06-20 70.254 30,486 -11,045 0.01% 2,141,771
2012-06-21 2012-06-19 69.258 41,531 +8,836 0.01% 2,876,370
2012-06-20 2012-06-18 69.711 32,695 -884 0.01% 2,279,203
2012-06-18 2012-06-14 69.711 33,579 +10,825 0.01% 2,340,827
2012-06-15 2012-06-13 69.439 22,754 -9,941 0.00% 1,580,025
2012-06-14 2012-06-12 67.991 32,695 +1,105 0.01% 2,222,963
2012-06-13 2012-06-11 69.802 31,590 +8,836 0.01% 2,205,032
2012-06-11 2012-06-07 66.904 22,754 -22,091 0.00% 1,522,345
2012-06-08 2012-06-06 66.633 44,845 +9,499 0.01% 2,988,152
2012-06-07 2012-06-05 63.917 35,346 -663 0.01% 2,259,206
2012-06-06 2012-06-04 63.102 36,009 +4,419 0.01% 2,272,243
2012-06-05 2012-06-01 68.987 31,590 +9,941 0.01% 2,179,292
2012-06-04 2012-05-31 68.896 21,649 -9,941 0.00% 1,491,535
2012-06-01 2012-05-30 70.073 31,590 -4,419 0.01% 2,213,612
2012-05-31 2012-05-29 68.987 36,009 +14,360 0.01% 2,484,145
2012-05-30 2012-05-28 68.534 21,649 -11,046 0.00% 1,483,695
2012-05-29 2012-05-25 65.999 32,695 +11,046 0.01% 2,157,843
2012-05-28 2012-05-24 63.374 21,649 -1,105 0.00% 1,371,977
2012-05-25 2012-05-23 62.921 22,754 -1,104 0.00% 1,431,705
2012-05-24 2012-05-22 64.098 23,858 +11,045 0.00% 1,529,249
2012-05-22 2012-05-18 63.193 12,813 +1,105 0.00% 809,687
2012-05-17 2012-05-15 67.991 11,708 -5,744 0.00% 796,038
2012-05-16 2012-05-14 67.900 17,452 -4,418 0.00% 1,184,997
2012-05-14 2012-05-10 70.979 21,870 +1,104 0.00% 1,552,300
2012-05-11 2012-05-09 71.793 20,766 +3,977 0.00% 1,490,860
2012-05-08 2012-05-04 75.777 16,789 +3,313 0.00% 1,272,217
2012-05-04 2012-05-02 75.596 13,476 +10,936 0.00% 1,018,728
2012-05-03 2012-04-30 76.229 2,540 +110 0.00% 193,623
2012-04-16 2012-04-12 74.328 2,430 -11,046 0.00% 180,618
2012-04-13 2012-04-11 74.328 13,476 -2,209 0.00% 1,001,648
2012-04-10 2012-04-03 75.958 15,685 +13,255 0.00% 1,191,399
2012-03-30 2012-03-28 75.324 2,430 -16,568 0.00% 183,038
2012-03-28 2012-03-26 75.324 18,998 -1,105 0.00% 1,431,008
2012-03-26 2012-03-22 74.509 20,103 +16,568 0.00% 1,497,861
2012-03-23 2012-03-21 74.962 3,535 +1,105 0.00% 264,991
2012-03-06 2012-03-02 80.937 2,430 -884 0.00% 196,677
2012-02-29 2012-02-27 79.670 3,314 +1,768 0.00% 264,026
2012-02-27 2012-02-23 82.748 1,546 -1,105 0.00% 127,928
2012-02-24 2012-02-22 85.917 2,651 -221 0.00% 227,765
2012-02-23 2012-02-21 84.196 2,872 -1,104 0.00% 241,812
2012-02-21 2012-02-17 83.291 3,976 +3,534 0.00% 331,165
2012-02-17 2012-02-15 88.904 442 -221 0.00% 39,296
2012-02-13 2012-02-09 82.205 663 -883 0.00% 54,502
2012-02-10 2012-02-08 79.851 1,546 -22,092 0.00% 123,449
2012-02-08 2012-02-06 77.316 23,638 +442 0.00% 1,827,593
2012-02-07 2012-02-03 75.867 23,196 -23,416 0.00% 1,759,819
2012-02-06 2012-02-02 73.604 46,612 +23,195 0.01% 3,430,830
2012-02-03 2012-02-01 72.337 23,417 +3,535 0.00% 1,693,904
2012-02-02 2012-01-31 75.053 19,882 -9,057 0.00% 1,492,195
2012-02-01 2012-01-30 73.242 28,939 -11,046 0.01% 2,119,546
2012-01-31 2012-01-27 76.048 39,985 -1,105 0.01% 3,040,796
2012-01-30 2012-01-26 75.777 41,090 -5,743 0.01% 3,113,669
2012-01-27 2012-01-20 72.427 46,833 +2,209 0.01% 3,391,977
2012-01-26 2012-01-19 72.427 44,624 +13,255 0.01% 3,231,985
2012-01-20 2012-01-18 71.522 31,369 +13,696 0.01% 2,243,565
2012-01-16 2012-01-12 82.205 17,673 +11,046 0.00% 1,452,804
2012-01-13 2012-01-11 81.662 6,627 -5,744 0.00% 541,171
2012-01-12 2012-01-10 81.209 12,371 -5,523 0.00% 1,004,635
2012-01-09 2012-01-05 75.505 17,894 +11,046 0.00% 1,351,090
2012-01-06 2012-01-04 76.229 6,848 -5,523 0.00% 522,019
2012-01-03 2011-12-29 75.686 12,371 +5,523 0.00% 936,315
2011-12-30 2011-12-28 75.958 6,848 +5,523 0.00% 520,160
2011-12-29 2011-12-23 77.859 1,325 -5,523 0.00% 103,163
2011-12-23 2011-12-21 75.234 6,848 -17,673 0.00% 515,200
2011-12-22 2011-12-20 70.254 24,521 +5,523 0.00% 1,722,704
2011-12-21 2011-12-19 69.711 18,998 +5,522 0.00% 1,324,370
2011-12-19 2011-12-15 71.522 13,476 +221 0.00% 963,827
2011-12-16 2011-12-14 71.522 13,255 +442 0.00% 948,020
2011-12-15 2011-12-13 72.608 12,813 +11,046 0.00% 930,328
2011-12-13 2011-12-09 75.777 1,767 -5,965 0.00% 133,898
2011-12-12 2011-12-08 76.863 7,732 -11,046 0.00% 594,306
2011-12-09 2011-12-07 77.950 18,778 +1,105 0.00% 1,463,738
2011-12-08 2011-12-06 80.122 17,673 -3,314 0.00% 1,416,004
2011-12-07 2011-12-05 84.196 20,987 +9,279 0.00% 1,767,031
2011-12-06 2011-12-02 84.921 11,708 +11,045 0.00% 994,252
2011-12-05 2011-12-01 83.925 663 -2,651 0.00% 55,642
2011-11-29 2011-11-25 72.789 3,314 -4,418 0.00% 241,223
2011-11-28 2011-11-24 74.781 7,732 -2,209 0.00% 578,206
2011-11-23 2011-11-21 70.707 9,941 +1,105 0.00% 702,897
2011-11-22 2011-11-18 73.513 8,836 +3,092 0.00% 649,565
2011-11-21 2011-11-17 77.769 5,744 -1,104 0.00% 446,703
2011-11-18 2011-11-16 77.950 6,848 +1,104 0.00% 533,799
2011-11-15 2011-11-11 79.036 5,744 -5,523 0.00% 453,983
2011-11-14 2011-11-10 77.678 11,267 -3,313 0.00% 875,198
2011-11-09 2011-11-07 83.834 14,580 -11,046 0.00% 1,222,304
2011-11-07 2011-11-03 79.127 25,626 -442 0.00% 2,027,697
2011-11-04 2011-11-02 79.760 26,068 +13,255 0.00% 2,079,192
2011-11-03 2011-11-01 77.587 12,813 -5,523 0.00% 994,129
2011-11-01 2011-10-28 79.036 18,336 -2,430 0.00% 1,449,205
2011-10-31 2011-10-27 80.485 20,766 +16,348 0.00% 1,671,343
2011-10-27 2011-10-25 72.970 4,418 -4,418 0.00% 322,383
2011-10-26 2011-10-24 70.073 8,836 -3,314 0.00% 619,167
2011-10-25 2011-10-21 67.086 12,150 +5,523 0.00% 815,090
2011-10-24 2011-10-20 64.460 6,627 +1,104 0.00% 427,177
2011-10-21 2011-10-19 65.728 5,523 -4,418 0.00% 363,013
2011-10-20 2011-10-18 68.263 9,941 +1,767 0.00% 678,598
2011-10-19 2011-10-17 72.608 8,174 -19,440 0.00% 593,499
2011-10-18 2011-10-14 67.267 27,614 +6,627 0.01% 1,857,501
2011-10-17 2011-10-13 71.703 20,987 +5,302 0.00% 1,504,826
2011-10-14 2011-10-12 67.267 15,685 +13,255 0.00% 1,055,077
2011-10-13 2011-10-11 63.374 2,430 -221 0.00% 153,998
2011-10-10 2011-10-06 56.040 2,651 -2,430 0.00% 148,563
2011-10-07 2011-10-04 49.975 5,081 +1,105 0.00% 253,921
2011-10-06 2011-10-03 49.341 3,976 -13,255 0.00% 196,180
2011-10-04 2011-09-30 55.588 17,231 +3,314 0.00% 957,833
2011-10-03 2011-09-28 64.279 13,917 -11,046 0.00% 894,571
2011-09-30 2011-09-27 56.855 24,963 +4,639 0.00% 1,419,277
2011-09-28 2011-09-26 54.320 20,324 -7,732 0.00% 1,104,006
2011-09-26 2011-09-22 59.028 28,056 +12,592 0.01% 1,656,091
2011-09-23 2011-09-21 65.456 15,464 +7,732 0.00% 1,012,211
2011-09-22 2011-09-20 69.258 7,732 +5,523 0.00% 535,506
2011-09-20 2011-09-16 74.509 2,209 -22,754 0.00% 164,591
2011-09-19 2011-09-15 72.065 24,963 -1,105 0.00% 1,798,957
2011-09-16 2011-09-14 69.983 26,068 +6,407 0.00% 1,824,308
2011-09-15 2011-09-12 74.781 19,661 +11,929 0.00% 1,470,268
2011-09-14 2011-09-09 82.205 7,732 -1,104 0.00% 635,607
2011-09-12 2011-09-08 78.040 8,836 +6,185 0.00% 689,563
2011-09-09 2011-09-07 77.859 2,651 +442 0.00% 206,404
2011-09-05 2011-09-01 83.291 2,209 -884 0.00% 183,990
2011-09-02 2011-08-31 85.554 3,093 -442 0.00% 264,620
2011-09-01 2011-08-30 78.855 3,535 -10,603 0.00% 278,752
2011-08-31 2011-08-29 74.781 14,138 +5,522 0.00% 1,057,253
2011-08-29 2011-08-25 74.781 8,616 +6,186 0.00% 644,313
2011-08-23 2011-08-19 86.279 2,430 +1,105 0.00% 209,657
2011-08-18 2011-08-16 92.163 1,325 -1,768 0.00% 122,117
2011-08-11 2011-08-09 87.908 3,093 +1,105 0.00% 271,901
2011-08-08 2011-08-04 87.908 1,988 +221 0.00% 174,762
2011-07-29 2011-07-27 95.785 1,767 -221 0.00% 169,252
2011-07-20 2011-07-18 82.205 1,988 -442 0.00% 163,423
2011-07-19 2011-07-15 84.740 2,430 +442 0.00% 205,917
2011-07-14 2011-07-12 76.229 1,988 +442 0.00% 151,544
2011-07-12 2011-07-08 82.386 1,546 -442 0.00% 127,368
2011-07-05 2011-06-30 79.489 1,988 -221 0.00% 158,024
2011-06-30 2011-06-28 74.328 2,209 -4,418 0.00% 164,191
2011-06-07 2011-06-02 62.740 6,627 +662 0.00% 415,778
2011-05-26 2011-05-24 67.538 5,965 +442 0.00% 402,866
2011-05-23 2011-05-19 69.711 5,523 +3,314 0.00% 385,014
2011-05-06 2011-05-04 67.357 2,209 -1,105 0.00% 148,792
2011-05-05 2011-05-03 64.098 3,314 +1,105 0.00% 212,421
2011-04-27 2011-04-21 73.151 2,209 -1,105 0.00% 161,591
2011-04-26 2011-04-20 72.699 3,314 +1,105 0.00% 240,923
2011-04-04 2011-03-31 70.616 2,209 -4,418 0.00% 155,992
2011-03-31 2011-03-29 64.551 6,627 -1,105 0.00% 427,777
2011-03-30 2011-03-28 61.291 7,732 -3,314 0.00% 473,905
2011-03-29 2011-03-25 63.102 11,046 -8,836 0.00% 697,026
2011-03-28 2011-03-24 63.555 19,882 -1,326 0.00% 1,263,595
2011-03-24 2011-03-22 59.571 21,208 -441 0.00% 1,263,387
2011-03-18 2011-03-16 58.123 21,649 -3,314 0.00% 1,258,299
2011-02-28 2011-02-24 54.863 24,963 -6,848 0.00% 1,369,558
2011-02-25 2011-02-23 56.403 31,811 +6,627 0.01% 1,794,222
2011-02-24 2011-02-22 57.217 25,184 -4,418 0.00% 1,440,962
2011-02-22 2011-02-18 60.748 29,602 +4,418 0.01% 1,798,268
2011-02-16 2011-02-14 56.493 25,184 -663 0.00% 1,422,722
2011-02-15 2011-02-11 53.505 25,847 -8,836 0.00% 1,382,956
2011-01-31 2011-01-27 54.320 34,683 +3,314 0.01% 1,883,991
2011-01-28 2011-01-26 53.143 31,369 +5,522 0.01% 1,667,054
2011-01-14 2011-01-12 50.246 25,847 -1,104 0.00% 1,298,715
2011-01-13 2011-01-11 50.246 26,951 +1,104 0.00% 1,354,187
2011-01-10 2011-01-06 54.773 25,847 -2,209 0.00% 1,415,717
2011-01-07 2011-01-05 53.958 28,056 +2,209 0.01% 1,513,850
2011-01-04 2010-12-31 53.687 25,847 -2,651 0.00% 1,387,637
2010-12-30 2010-12-28 49.431 28,498 -5,522 0.01% 1,408,698
2010-12-28 2010-12-22 55.045 34,020 +5,522 0.01% 1,872,616
2010-12-23 2010-12-21 54.682 28,498 -8,836 0.01% 1,558,340
2010-12-20 2010-12-16 54.773 37,334 -13,476 0.01% 2,044,894
2010-12-17 2010-12-15 58.756 50,810 +3,314 0.01% 2,985,415
2010-12-15 2010-12-13 60.748 47,496 +1,105 0.01% 2,885,296
2010-12-14 2010-12-10 61.020 46,391 +17,893 0.01% 2,830,770
2010-12-13 2010-12-09 59.300 28,498 -1,104 0.01% 1,689,922
2010-12-10 2010-12-08 57.942 29,602 +6,627 0.01% 1,715,189
2010-12-09 2010-12-07 61.654 22,975 +1,105 0.00% 1,416,490
2010-12-07 2010-12-03 64.732 21,870 -5,523 0.00% 1,415,682
2010-12-06 2010-12-02 64.460 27,393 +2,872 0.00% 1,765,755
2010-12-02 2010-11-30 64.732 24,521 -5,523 0.00% 1,587,286
2010-11-30 2010-11-26 60.748 30,044 +8,616 0.01% 1,825,119
2010-11-29 2010-11-25 64.913 21,428 -6,628 0.00% 1,390,951
2010-11-26 2010-11-24 63.374 28,056 -11,045 0.01% 1,778,012
2010-11-25 2010-11-23 61.110 39,101 +11,045 0.01% 2,389,475
2010-11-24 2010-11-22 63.736 28,056 +6,628 0.01% 1,788,172
2010-11-23 2010-11-19 64.370 21,428 +883 0.00% 1,379,311
2010-11-19 2010-11-17 60.748 20,545 +1,326 0.00% 1,248,072
2010-11-15 2010-11-11 71.069 19,219 -5,523 0.00% 1,365,876
2010-11-09 2010-11-05 68.263 24,742 +2,209 0.00% 1,688,951
2010-11-05 2010-11-03 66.723 22,533 -4,418 0.00% 1,503,479
2010-11-04 2010-11-02 62.468 26,951 +1,767 0.00% 1,683,584
2010-11-03 2010-11-01 62.740 25,184 +7,069 0.00% 1,580,043
2010-11-02 2010-10-29 61.563 18,115 -1,104 0.00% 1,115,214
2010-11-01 2010-10-28 59.752 19,219 +441 0.00% 1,148,380
2010-10-29 2010-10-27 63.193 18,778 +2,210 0.00% 1,186,631
2010-10-28 2010-10-26 64.188 16,568 +3,976 0.00% 1,063,475
2010-10-27 2010-10-25 66.814 12,592 +3,756 0.00% 841,321
2010-10-26 2010-10-22 68.896 8,836 +441 0.00% 608,767
2010-10-22 2010-10-20 59.843 8,395 +663 0.00% 502,381
2010-10-20 2010-10-18 60.114 7,732 +2,872 0.00% 464,805
2010-10-19 2010-10-15 58.847 4,860 +2,651 0.00% 285,996
2010-10-18 2010-10-14 58.123 2,209 +1,325 0.00% 128,393
2010-10-15 2010-10-13 54.320 884 +442 0.00% 48,019
2010-10-14 2010-10-12 52.419 442 -7,732 0.00% 23,169
2010-10-12 2010-10-08 50.065 8,174 +884 0.00% 409,233
2010-10-11 2010-10-07 49.431 7,290 +442 0.00% 360,355
2010-10-07 2010-10-05 49.522 6,848 +221 0.00% 339,127
2010-10-06 2010-10-04 51.423 6,627 +441 0.00% 340,782
2010-10-05 2010-09-30 52.329 6,186 +221 0.00% 323,704
2010-09-15 2010-09-13 38.567 5,965 -5,522 0.00% 230,055
2010-09-14 2010-09-10 36.123 11,487 +3,313 0.00% 414,945
2010-09-10 2010-09-08 33.950 8,174 +442 0.00% 277,509
2010-09-07 2010-09-03 32.954 7,732 +1,767 0.00% 254,803
2010-09-01 2010-08-30 30.057 5,965 -1,104 0.00% 179,291
2010-08-31 2010-08-27 29.605 7,069 -1,105 0.00% 209,275
2010-08-26 2010-08-24 28.518 8,174 +2,209 0.00% 233,107
2010-08-25 2010-08-23 29.786 5,965 -1,104 0.00% 177,671
2010-08-20 2010-08-18 28.880 7,069 -1,105 0.00% 204,155
2010-08-17 2010-08-13 28.156 8,174 -2,209 0.00% 230,147
2010-08-16 2010-08-12 27.432 10,383 +2,209 0.00% 284,824
2010-08-12 2010-08-10 27.522 8,174 -2,430 0.00% 224,967
2010-08-11 2010-08-09 27.794 10,604 +1,105 0.00% 294,726
2010-08-10 2010-08-06 27.884 9,499 +1,767 0.00% 264,874
2010-08-06 2010-08-04 27.522 7,732 +1,767 0.00% 212,802
2010-07-29 2010-07-27 27.884 5,965 -221 0.00% 166,331
2010-07-21 2010-07-19 26.617 6,186 -2,209 0.00% 164,652
2010-07-20 2010-07-16 26.255 8,395 +2,209 0.00% 220,409
2010-07-02 2010-06-29 23.177 6,186 -1,325 0.00% 143,371
2010-06-10 2010-06-08 22.271 7,511 -22,091 0.00% 167,280
2010-06-07 2010-06-03 21.366 29,602 +22,091 0.01% 632,476
2010-06-02 2010-05-31 22.996 7,511 +1,325 0.00% 172,720
2010-05-10 2010-05-06 22.633 6,186 -4,418 0.00% 140,011
2010-05-07 2010-05-05 23.267 10,604 +4,418 0.00% 246,725
2010-04-30 2010-04-28 24.354 6,186 -2,209 0.00% 150,651
2010-04-29 2010-04-27 22.181 8,395 -19,882 0.00% 186,208
2010-04-26 2010-04-22 22.633 28,277 +22,091 0.01% 640,006
2010-04-23 2010-04-21 23.086 6,186 -441 0.00% 142,811
2010-04-22 2010-04-20 23.629 6,627 -99,190 0.00% 156,592
2010-03-25 2010-03-23 20.370 105,817 -15,464 0.02% 2,155,504
2010-03-24 2010-03-22 20.280 121,281 +15,464 0.02% 2,459,527
2010-03-22 2010-03-18 21.004 105,817 -2,209 0.02% 2,222,564
2010-03-19 2010-03-17 20.461 108,026 -2,209 0.02% 2,210,282
2010-03-16 2010-03-12 19.555 110,235 -2,209 0.02% 2,155,679
2010-03-10 2010-03-08 18.650 112,444 +2,209 0.02% 2,097,077
2010-01-25 2010-01-21 18.107 110,235 -1,105 0.02% 1,995,999
2010-01-22 2010-01-20 18.831 111,340 -1,104 0.02% 2,096,648
2010-01-15 2010-01-13 19.555 112,444 +6,627 0.02% 2,198,877
2010-01-14 2010-01-12 20.370 105,817 +1,326 0.02% 2,155,504
2010-01-13 2010-01-11 21.004 104,491 -72,901 0.02% 2,194,713
2010-01-08 2010-01-06 21.547 177,392 +3,093 0.03% 3,822,274
2010-01-07 2010-01-05 22.452 174,299 -1,326 0.03% 3,913,429
2010-01-06 2010-01-04 21.366 175,625 -3,314 0.03% 3,752,401
2009-12-29 2009-12-24 20.189 178,939 +2,209 0.03% 3,612,607
2009-12-23 2009-12-21 19.465 176,730 +1,768 0.03% 3,440,009
2009-12-18 2009-12-16 21.185 174,962 +1,104 0.03% 3,706,555
2009-12-17 2009-12-15 21.094 173,858 -2,209 0.03% 3,667,427
2009-12-15 2009-12-11 20.732 176,067 -1,104 0.03% 3,650,264
2009-12-14 2009-12-10 20.732 177,171 +2,209 0.03% 3,673,153
2009-12-10 2009-12-08 22.271 174,962 -16,569 0.03% 3,896,635
2009-12-09 2009-12-07 21.275 191,531 +14,360 0.03% 4,074,908
2009-12-08 2009-12-04 20.370 177,171 +2,209 0.03% 3,608,993
2009-12-04 2009-12-02 22.271 174,962 -5,081 0.03% 3,896,635
2009-12-03 2009-12-01 21.457 180,043 +2,209 0.03% 3,863,096
2009-12-02 2009-11-30 22.181 177,834 -2,651 0.03% 3,944,498
2009-12-01 2009-11-27 18.650 180,485 +54,123 0.03% 3,366,040
2009-11-26 2009-11-24 20.461 126,362 +5,523 0.02% 2,585,448
2009-11-24 2009-11-20 20.189 120,839 +110,014 0.02% 2,439,624
2009-11-23 2009-11-19 20.461 10,825 -2,209 0.00% 221,486
2009-11-20 2009-11-18 21.366 13,034 +1,547 0.00% 278,484
2009-11-19 2009-11-17 22.000 11,487 +1,104 0.00% 252,711
2009-11-18 2009-11-16 21.004 10,383 -2,209 0.00% 218,083
2009-11-16 2009-11-12 22.000 12,592 +2,209 0.00% 277,020
2009-11-13 2009-11-11 22.724 10,383 +3,314 0.00% 235,943
2009-11-12 2009-11-10 22.271 7,069 -2,209 0.00% 157,436
2009-11-11 2009-11-09 19.374 9,278 -4,419 0.00% 179,754
2009-11-10 2009-11-06 19.103 13,697 +4,419 0.00% 261,649
2009-11-09 2009-11-05 18.107 9,278 -3,314 0.00% 167,995
2009-11-05 2009-11-03 14.757 12,592 -7,732 0.00% 185,820
2009-11-04 2009-11-02 16.387 20,324 +11,046 0.00% 333,042
2009-10-30 2009-10-28 11.679 9,278 -22,091 0.00% 108,356
2009-10-29 2009-10-27 11.588 31,369 +22,091 0.01% 363,514
2009-10-28 2009-10-23 10.140 9,278 -2,209 0.00% 94,077
2009-10-27 2009-10-22 9.325 11,487 +2,209 0.00% 107,116
2009-10-22 2009-10-20 9.597 9,278 -2,209 0.00% 89,037
2009-10-21 2009-10-19 9.687 11,487 -55,228 0.00% 111,276
2009-10-20 2009-10-16 9.144 66,715 +57,437 0.01% 610,036
2009-09-14 2009-09-10 8.872 9,278 -55,228 0.00% 82,317
2009-09-10 2009-09-08 9.053 64,506 +55,228 0.01% 583,998
2009-09-04 2009-09-02 8.239 9,278 -2,209 0.00% 76,438
2009-09-01 2009-08-28 8.420 11,487 -3,314 0.00% 96,716
2009-08-24 2009-08-20 8.601 14,801 +3,314 0.00% 127,299
2009-08-21 2009-08-19 8.329 11,487 -2,210 0.00% 95,677
2009-08-20 2009-08-18 8.329 13,697 +2,210 0.00% 114,084
2009-08-11 2009-08-07 9.778 11,487 -55,228 0.00% 112,316
2009-08-06 2009-08-04 10.592 66,715 -18,778 0.01% 706,676
2009-08-05 2009-08-03 10.864 85,493 +74,006 0.02% 928,801
2009-08-03 2009-07-30 10.049 11,487 -20,987 0.00% 115,436
2009-07-30 2009-07-28 10.592 32,474 -11,046 0.01% 343,979
2009-07-27 2009-07-23 10.049 43,520 +2,209 0.01% 437,344
2009-07-23 2009-07-21 10.502 41,311 +3,314 0.01% 433,845
2009-07-20 2009-07-16 9.416 37,997 -5,523 0.01% 357,761
2009-07-17 2009-07-15 9.416 43,520 -22,091 0.01% 409,763
2009-07-16 2009-07-14 8.963 65,611 +5,523 0.01% 588,061
2009-07-15 2009-07-13 8.872 60,088 -33,137 0.01% 533,120
2009-07-13 2009-07-09 8.601 93,225 +49,043 0.02% 801,802
2009-07-02 2009-06-29 8.510 44,182 +2,209 0.01% 375,997
2009-06-24 2009-06-22 8.601 41,973 -3,314 0.01% 360,998
2009-06-23 2009-06-19 9.234 45,287 +6,627 0.01% 418,201
2009-06-19 2009-06-17 9.597 38,660 +22,092 0.01% 371,004
2009-06-18 2009-06-16 8.420 16,568 -22,092 0.00% 139,497
2009-06-17 2009-06-15 8.782 38,660 +25,405 0.01% 339,504
2009-06-16 2009-06-12 8.148 13,255 -4,418 0.00% 108,002
2009-06-11 2009-06-09 6.971 17,673 +4,418 0.00% 123,200
2009-06-10 2009-06-08 7.152 13,255 -11,045 0.00% 94,802
2009-06-09 2009-06-05 7.243 24,300 -6,628 0.00% 175,998
2009-06-04 2009-06-02 6.881 30,928 +8,837 0.01% 212,802
2009-06-03 2009-06-01 6.790 22,091 +6,627 0.00% 149,999
2009-06-02 2009-05-29 6.700 15,464 -220,912 0.00% 103,601
2009-05-26 2009-05-22 6.337 236,376 +22,091 0.04% 1,498,002
2009-05-25 2009-05-21 6.700 214,285 +187,776 0.04% 1,435,603
2009-05-22 2009-05-20 6.790 26,509 -125,920 0.00% 179,997
2009-05-21 2009-05-19 6.518 152,429 +99,410 0.03% 993,599
2009-05-20 2009-05-18 5.975 53,019 +33,137 0.01% 316,801
2009-05-19 2009-05-15 5.885 19,882 -66,274 0.00% 117,000
2009-05-18 2009-05-14 5.613 86,156 -44,182 0.02% 483,602
2009-05-15 2009-05-13 5.613 130,338 -209,866 0.03% 731,600
2009-05-14 2009-05-12 5.523 340,204 +176,729 0.08% 1,878,798
2009-05-13 2009-05-11 5.523 163,475 +92,783 0.04% 902,801
2009-05-12 2009-05-08 5.794 70,692 +35,346 0.02% 409,601
2009-05-11 2009-05-07 6.156 35,346 +26,510 0.01% 217,601
2009-05-06 2009-05-04 5.432 8,836 -55,228 0.00% 47,997
2009-05-04 2009-04-29 5.070 64,064 -5,523 0.02% 324,798
2009-04-30 2009-04-28 4.708 69,587 -5,523 0.02% 327,599
2009-04-27 2009-04-23 5.704 75,110 +4,418 0.02% 428,400
2009-04-24 2009-04-22 5.704 70,692 +6,628 0.02% 403,201
2009-04-23 2009-04-21 6.066 64,064 +55,228 0.02% 388,597
2009-04-22 2009-04-20 5.794 8,836 -66,274 0.00% 51,197
2009-04-21 2009-04-17 5.251 75,110 +66,274 0.02% 394,400
2009-04-17 2009-04-15 5.613 8,836 -55,228 0.00% 49,597
2009-04-16 2009-04-14 5.251 64,064 +55,228 0.02% 336,398
2009-04-15 2009-04-09 4.617 8,836 -110,456 0.00% 40,798
2009-04-14 2009-04-08 4.436 119,292 -15,464 0.03% 529,198
2009-04-09 2009-04-07 4.391 134,756 +9,941 0.03% 591,699
2009-04-08 2009-04-06 4.617 124,815 +115,979 0.03% 576,299
2009-03-31 2009-03-27 4.527 8,836 -4,419 0.00% 39,998
2009-03-27 2009-03-25 4.165 13,255 +4,419 0.00% 55,201
2009-03-26 2009-03-24 4.300 8,836 -55,228 0.00% 37,998
2009-03-20 2009-03-18 3.757 64,064 -5,523 0.02% 240,698
2009-03-13 2009-03-11 3.621 69,587 -5,523 0.02% 251,999
2009-03-11 2009-03-09 3.395 75,110 +5,523 0.02% 255,000
2009-02-27 2009-02-25 4.074 69,587 -55,228 0.02% 283,499
2009-02-24 2009-02-20 4.210 124,815 -77,319 0.03% 525,449
2009-02-20 2009-02-18 4.255 202,134 +77,319 0.05% 860,098
2009-02-19 2009-02-17 4.300 124,815 +55,228 0.03% 536,749
2009-02-18 2009-02-16 4.527 69,587 -55,228 0.02% 314,999
2009-02-17 2009-02-13 4.346 124,815 +55,228 0.03% 542,399
2009-02-10 2009-02-06 4.527 69,587 -110,456 0.02% 314,999
2009-02-03 2009-01-30 4.210 180,043 -6,628 0.04% 757,949
2009-02-02 2009-01-29 4.255 186,671 +6,628 0.05% 794,302
2009-01-22 2009-01-20 4.346 180,043 -55,228 0.04% 782,399
2009-01-21 2009-01-19 4.346 235,271 -6,628 0.06% 1,022,399
2009-01-20 2009-01-16 4.346 241,899 +61,856 0.06% 1,051,202
2009-01-16 2009-01-14 4.708 180,043 -198,821 0.04% 847,599
2009-01-14 2009-01-12 4.798 378,864 +66,274 0.09% 1,817,900
2009-01-13 2009-01-09 4.617 312,590 -44,183 0.08% 1,443,298
2009-01-12 2009-01-08 4.481 356,773 +11,046 0.09% 1,598,851
2009-01-09 2009-01-07 4.889 345,727 -12,150 0.09% 1,690,199
2009-01-08 2009-01-06 4.346 357,877 +12,150 0.09% 1,555,199
2009-01-07 2009-01-05 4.391 345,727 -33,137 0.09% 1,518,049
2009-01-06 2009-01-02 3.848 378,864 -99,410 0.09% 1,457,750
2009-01-05 2008-12-31 3.667 478,274 +22,091 0.12% 1,753,649
2009-01-02 2008-12-29 3.802 456,183 -55,228 0.11% 1,734,600
2008-12-29 2008-12-22 3.712 511,411 +55,228 0.13% 1,898,300
2008-12-19 2008-12-17 4.165 456,183 -165,684 0.11% 1,899,800
2008-12-17 2008-12-15 3.802 621,867 -110,456 0.15% 2,364,600
2008-12-15 2008-12-11 3.938 732,323 +55,228 0.18% 2,884,050
2008-12-12 2008-12-10 4.346 677,095 +55,228 0.17% 2,942,400
2008-12-11 2008-12-09 3.802 621,867 +165,684 0.15% 2,364,600
2008-12-10 2008-12-08 3.621 456,183 -55,228 0.11% 1,652,000
2008-12-09 2008-12-05 3.440 511,411 -4,418 0.13% 1,759,400
2008-12-08 2008-12-04 3.304 515,829 +59,646 0.13% 1,704,549
2008-12-05 2008-12-03 3.531 456,183 +110,456 0.11% 1,610,700
2008-12-02 2008-11-28 3.440 345,727 -2,209 0.09% 1,189,400
2008-12-01 2008-11-27 3.169 347,936 -110,456 0.09% 1,102,499
2008-11-28 2008-11-26 2.942 458,392 -22,091 0.11% 1,348,749
2008-11-27 2008-11-25 2.942 480,483 +110,456 0.12% 1,413,749
2008-11-26 2008-11-24 3.123 370,027 -110,456 0.09% 1,155,749
2008-11-25 2008-11-21 3.123 480,483 +24,300 0.12% 1,500,749
2008-11-24 2008-11-20 3.169 456,183 -110,456 0.11% 1,445,500
2008-11-21 2008-11-19 2.761 566,639 +44,182 0.14% 1,564,650
2008-11-20 2008-11-18 3.033 522,457 +176,730 0.13% 1,584,551
2008-11-03 2008-10-30 2.625 345,727 -11,046 0.09% 907,700
2008-10-28 2008-10-24 2.309 356,773 -6,627 0.09% 823,651
2008-10-23 2008-10-21 2.807 363,400 -5,523 0.09% 1,019,900
2008-10-22 2008-10-20 2.897 368,923 +38,660 0.09% 1,068,800
2008-10-20 2008-10-16 3.304 330,263 -8,837 0.08% 1,091,349
2008-10-16 2008-10-14 3.802 339,100 -24,300 0.08% 1,289,401
2008-10-06 2008-10-02 4.979 363,400 +33,137 0.09% 1,809,500
2008-09-23 2008-09-19 6.156 330,263 -22,091 0.08% 2,033,198
2008-09-22 2008-09-18 5.975 352,354 +22,091 0.09% 2,105,397
2008-09-18 2008-09-16 6.700 330,263 -33,137 0.08% 2,212,598
2008-09-16 2008-09-11 6.700 363,400 -11,046 0.09% 2,434,599
2008-09-12 2008-09-10 7.062 374,446 -33,136 0.09% 2,644,202
2008-09-11 2008-09-09 7.062 407,582 -2,210 0.10% 2,878,197
2008-08-27 2008-08-25 7.333 409,792 +2,210 0.10% 3,005,103
2008-08-18 2008-08-14 7.152 407,582 +5,522 0.10% 2,915,097
2008-08-15 2008-08-13 7.424 402,060 +5,523 0.10% 2,984,803
2008-08-14 2008-08-12 7.605 396,537 -88,365 0.10% 3,015,601
2008-08-05 2008-08-01 7.876 484,902 +5,523 0.12% 3,819,303
2008-07-31 2008-07-29 8.058 479,379 +5,523 0.12% 3,862,601
2008-07-07 2008-07-03 8.148 473,856 -27,614 0.12% 3,861,000
2008-07-04 2008-07-02 8.601 501,470 +5,523 0.12% 4,313,000
2008-06-20 2008-06-18 11.226 495,947 -11,046 0.12% 5,567,598
2008-06-19 2008-06-17 10.592 506,993 +11,046 0.13% 5,370,302
2008-06-16 2008-06-12 11.679 495,947 +44,182 0.12% 5,792,097
2008-06-13 2008-06-11 11.950 451,765 -44,182 0.11% 5,398,802
2008-06-11 2008-06-06 11.679 495,947 +5,523 0.12% 5,792,097
2008-06-04 2008-06-02 11.769 490,424 -55,228 0.12% 5,771,995
2008-06-03 2008-05-30 10.955 545,652 +55,228 0.13% 5,977,396
2008-05-15 2008-05-13 13.037 490,424 +19,661 0.12% 6,393,595
2008-05-14 2008-05-09 13.399 470,763 +2,430 0.12% 6,307,757
2008-05-13 2008-05-08 13.308 468,333 -1,768 0.12% 6,232,797
2008-05-09 2008-05-07 13.037 470,101 +1,768 0.12% 6,128,646
2008-05-08 2008-05-06 13.580 468,333 +55,228 0.12% 6,359,997
2008-05-07 2008-05-05 13.671 413,105 +55,228 0.10% 5,647,397
2008-04-29 2008-04-25 12.856 357,877 +33,137 0.09% 4,600,796
2008-04-28 2008-04-24 13.308 324,740 -165,684 0.08% 4,321,793
2008-04-25 2008-04-23 12.584 490,424 +12,150 0.12% 6,171,595
2008-04-24 2008-04-22 12.494 478,274 +98,306 0.12% 5,975,397
2008-04-23 2008-04-21 12.946 379,968 -66,274 0.09% 4,919,194
2008-04-22 2008-04-18 12.765 446,242 -66,274 0.11% 5,696,399
2008-04-21 2008-04-17 12.856 512,516 -22,091 0.13% 6,588,805
2008-04-10 2008-04-08 12.765 534,607 +55,228 0.13% 6,824,403
2008-04-09 2008-04-07 13.127 479,379 +44,183 0.12% 6,293,002
2008-03-20 2008-03-18 11.860 435,196 +55,448 0.11% 5,161,395
2008-03-17 2008-03-13 13.218 379,748 +9,279 0.09% 5,019,486
2008-03-14 2008-03-12 13.852 370,469 -1,326 0.09% 5,131,616
2008-03-13 2008-03-11 13.942 371,795 +144,918 0.09% 5,183,644
2008-03-11 2008-03-07 13.490 226,877 -143,592 0.06% 3,060,466
2008-03-10 2008-03-06 13.761 370,469 +44,182 0.09% 5,098,076
2008-03-07 2008-03-05 13.218 326,287 +24,521 0.08% 4,312,842
2008-03-06 2008-03-04 13.671 301,766 +65,611 0.07% 4,125,325
2008-03-05 2008-03-03 14.304 236,155 -77,982 0.06% 3,378,043
2008-03-03 2008-02-28 14.304 314,137 -66,273 0.08% 4,493,524
2008-02-29 2008-02-27 13.580 380,410 -44,183 0.09% 5,165,996
2008-02-25 2008-02-21 13.671 424,593 +5,523 0.10% 5,804,444
2008-02-20 2008-02-18 13.671 419,070 +77,319 0.10% 5,728,942
2008-02-19 2008-02-15 14.214 341,751 -44,182 0.08% 4,857,584
2008-02-11 2008-02-04 14.576 385,933 -22,091 0.10% 5,625,339
2008-01-29 2008-01-25 14.123 408,024 +43,078 0.10% 5,762,636
2008-01-28 2008-01-24 13.761 364,946 +22,091 0.09% 5,022,074
2008-01-10 2008-01-08 17.382 342,855 -5,523 0.08% 5,959,675
2007-12-27 2007-12-20 15.934 348,378 -5,523 0.09% 5,551,039
2007-12-05 2007-12-03 15.572 353,901 +11,046 0.09% 5,510,882
2007-11-29 2007-11-27 14.938 342,855 -3,314 0.08% 5,121,596
2007-11-23 2007-11-21 14.848 346,169 -10,162 0.09% 5,139,761
2007-11-22 2007-11-20 15.119 356,331 +2,430 0.09% 5,387,422
2007-11-21 2007-11-19 15.391 353,901 +11,708 0.09% 5,446,802
2007-11-16 2007-11-14 16.568 342,193 +884 0.08% 5,669,348
2007-11-13 2007-11-09 17.201 341,309 +37,776 0.08% 5,871,002
2007-11-12 2007-11-08 17.564 303,533 -38,660 0.07% 5,331,121
2007-11-09 2007-11-07 18.197 342,193 +11,046 0.08% 6,226,988
2007-11-01 2007-10-30 18.922 331,147 +59,646 0.08% 6,265,821
2007-10-31 2007-10-29 18.650 271,501 -39,322 0.07% 5,063,485
2007-10-29 2007-10-25 18.378 310,823 +27,614 0.08% 5,712,419
2007-10-26 2007-10-24 18.378 283,209 +1,105 0.07% 5,204,919
2007-10-23 2007-10-18 19.012 282,104 +55,227 0.07% 5,363,391
2007-10-22 2007-10-17 18.922 226,877 -66,273 0.06% 4,292,869
2007-10-18 2007-10-16 18.741 293,150 +5,523 0.07% 5,493,778
2007-10-15 2007-10-11 19.012 287,627 +11,045 0.07% 5,468,394
2007-10-12 2007-10-10 19.284 276,582 +55,228 0.07% 5,333,526
2007-10-11 2007-10-09 19.103 221,354 +71,797 0.05% 4,228,445
2007-10-10 2007-10-08 18.831 149,557 -8,837 0.04% 2,816,313
2007-10-09 2007-10-05 19.103 158,394 +93,888 0.04% 3,025,743
2007-10-08 2007-10-04 18.107 64,506 +1,104 0.02% 1,167,995
2007-10-05 2007-10-03 18.107 63,402 -67,378 0.02% 1,148,005
2007-10-03 2007-09-28 19.374 130,780 +16,569 0.03% 2,533,763
2007-10-02 2007-09-27 19.736 114,211 +6,627 0.03% 2,254,111
2007-09-27 2007-09-24 17.473 107,584 +53,019 0.03% 1,879,818
2007-09-25 2007-09-21 19.193 54,565 -41,974 0.01% 1,047,275
2007-09-24 2007-09-20 18.288 96,539 -2,209 0.02% 1,765,489
2007-09-21 2007-09-19 18.016 98,748 +35,346 0.02% 1,779,067
2007-09-14 2007-09-12 16.839 63,402 -4,418 0.02% 1,067,645
2007-09-07 2007-09-05 17.111 67,820 -1,105 0.02% 1,160,461
2007-09-05 2007-09-03 16.839 68,925 -4,418 0.02% 1,160,648
2007-09-04 2007-08-31 16.839 73,343 -1,767 0.02% 1,235,044
2007-09-03 2007-08-30 16.477 75,110 +1,105 0.02% 1,237,599
2007-08-30 2007-08-28 16.477 74,005 -4,640 0.02% 1,219,392
2007-08-29 2007-08-27 17.382 78,645 -2,209 0.02% 1,367,046
2007-08-28 2007-08-24 15.662 80,854 +5,744 0.02% 1,266,364
2007-08-27 2007-08-23 16.115 75,110 -4,418 0.02% 1,210,399
2007-08-24 2007-08-22 15.572 79,528 -5,523 0.02% 1,238,396
2007-08-23 2007-08-21 15.391 85,051 +11,046 0.02% 1,308,999
2007-08-22 2007-08-20 15.843 74,005 -11,046 0.02% 1,172,492
2007-08-21 2007-08-17 14.576 85,051 +18,777 0.02% 1,239,699
2007-08-20 2007-08-16 15.753 66,274 +2,210 0.02% 1,044,007
2007-08-17 2007-08-15 16.658 64,064 +2,209 0.02% 1,067,192
2007-08-13 2007-08-09 17.201 61,855 +2,209 0.02% 1,063,994
2007-08-09 2007-08-07 16.749 59,646 -2,209 0.01% 998,996
2007-08-06 2007-08-02 17.473 61,855 -1,105 0.02% 1,080,794
2007-08-03 2007-08-01 17.835 62,960 -33,137 0.02% 1,122,902
2007-07-31 2007-07-27 18.559 96,097 -11,045 0.02% 1,783,506
2007-07-27 2007-07-25 19.555 107,142 -2,209 0.03% 2,095,195
2007-07-25 2007-07-23 19.646 109,351 +11,045 0.03% 2,148,292
2007-07-20 2007-07-18 20.370 98,306 +1,105 0.02% 2,002,504
2007-07-19 2007-07-17 19.827 97,201 -34,242 0.02% 1,927,195
2007-07-13 2007-07-11 19.103 131,443 -3,534 0.03% 2,510,908
2007-07-11 2007-07-09 19.736 134,977 +44,182 0.03% 2,663,957
2007-07-10 2007-07-06 19.465 90,795 -15,464 0.02% 1,767,304
2007-07-06 2007-07-04 17.926 106,259 -16,568 0.03% 1,904,767
2007-07-05 2007-07-03 18.107 122,827 -71,796 0.03% 2,224,000
2007-06-29 2007-06-27 17.654 194,623 +1,325 0.05% 3,435,893
2007-06-28 2007-06-26 18.197 193,298 -16,568 0.05% 3,517,502
2007-06-27 2007-06-25 18.469 209,866 +82,842 0.05% 3,875,994
2007-06-26 2007-06-22 19.103 127,024 0.03% 2,426,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top