History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 3,444,380 | +0 | 0.07% | 13,777,520 |
| 2025-10-13 | 2025-10-09 | 4.170 | 3,444,380 | +0 | 0.07% | 14,363,065 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,444,380 | -10,000 | 0.07% | 14,604,171 |
| 2025-10-09 | 2025-10-06 | 4.270 | 3,454,380 | +4,000 | 0.07% | 14,750,203 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,450,380 | -196,000 | 0.07% | 14,664,115 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,646,380 | -86,000 | 0.07% | 15,278,332 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,732,380 | +10,000 | 0.07% | 15,377,406 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,722,380 | +58,000 | 0.07% | 15,224,534 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,664,380 | -70,000 | 0.07% | 14,584,232 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,734,380 | -4,000 | 0.07% | 14,452,051 |
| 2025-09-26 | 2025-09-24 | 3.840 | 3,738,380 | +16,000 | 0.07% | 14,355,379 |
| 2025-09-25 | 2025-09-23 | 3.880 | 3,722,380 | -12,000 | 0.07% | 14,442,834 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,734,380 | -130,000 | 0.07% | 14,414,707 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,864,380 | +48,000 | 0.08% | 14,646,000 |
| 2025-09-22 | 2025-09-18 | 3.730 | 3,816,380 | -22,000 | 0.08% | 14,235,097 |
| 2025-09-19 | 2025-09-17 | 3.690 | 3,838,380 | +8,000 | 0.08% | 14,163,622 |
| 2025-09-18 | 2025-09-16 | 3.720 | 3,830,380 | +30,000 | 0.08% | 14,249,014 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,800,380 | -54,000 | 0.08% | 14,137,414 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,854,380 | +44,000 | 0.08% | 13,914,312 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,810,380 | -4,000 | 0.08% | 13,526,849 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,814,380 | +14,000 | 0.08% | 13,998,775 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,800,380 | -38,000 | 0.08% | 13,909,391 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,838,380 | -10,000 | 0.08% | 14,278,774 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,848,380 | -126,000 | 0.08% | 13,584,781 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,974,380 | -76,000 | 0.08% | 13,115,454 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,050,380 | +30,000 | 0.08% | 20,138,055 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,020,380 | +811,749 | 0.08% | 19,686,799 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,208,631 | +172,474 | 0.08% | 15,792,234 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,036,157 | -7,985 | 0.08% | 15,133,471 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,044,142 | -156,504 | 0.08% | 15,287,643 |
| 2025-08-29 | 2025-08-27 | 5.047 | 3,200,646 | +132,549 | 0.08% | 16,153,771 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,068,097 | +63,879 | 0.08% | 15,177,402 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,004,218 | +35,134 | 0.07% | 14,861,402 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,969,084 | -22,358 | 0.07% | 13,311,799 |
| 2025-08-25 | 2025-08-21 | 4.521 | 2,991,442 | +319 | 0.07% | 13,524,432 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,991,123 | -167,682 | 0.07% | 13,448,070 |
| 2025-08-20 | 2025-08-18 | 4.496 | 3,158,805 | -7,985 | 0.08% | 14,201,967 |
| 2025-08-19 | 2025-08-15 | 4.446 | 3,166,790 | +55,894 | 0.08% | 14,079,229 |
| 2025-08-18 | 2025-08-14 | 4.446 | 3,110,896 | +9,582 | 0.08% | 13,830,730 |
| 2025-08-14 | 2025-08-12 | 4.521 | 3,101,314 | -76,655 | 0.08% | 14,021,168 |
| 2025-08-13 | 2025-08-11 | 4.208 | 3,177,969 | +7,985 | 0.08% | 13,372,733 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,169,984 | -79,849 | 0.08% | 13,299,433 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,249,833 | -22,358 | 0.08% | 13,512,334 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,272,191 | -7,984 | 0.08% | 13,646,275 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,280,175 | -1,597 | 0.08% | 13,392,013 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,281,772 | +1,597 | 0.08% | 13,110,834 |
| 2025-08-05 | 2025-08-01 | 3.870 | 3,280,175 | -7,985 | 0.08% | 12,693,656 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,288,160 | -7,985 | 0.08% | 12,889,276 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,296,145 | +15,970 | 0.08% | 12,631,618 |
| 2025-07-31 | 2025-07-29 | 3.832 | 3,280,175 | +23,954 | 0.08% | 12,570,417 |
| 2025-07-30 | 2025-07-28 | 3.820 | 3,256,221 | +7,985 | 0.08% | 12,437,840 |
| 2025-07-29 | 2025-07-25 | 3.857 | 3,248,236 | +11,179 | 0.08% | 12,529,379 |
| 2025-07-28 | 2025-07-24 | 3.957 | 3,237,057 | -7,985 | 0.08% | 12,810,576 |
| 2025-07-21 | 2025-07-17 | 3.857 | 3,245,042 | +23,955 | 0.08% | 12,517,059 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,221,087 | -15,970 | 0.08% | 13,150,774 |
| 2025-07-03 | 2025-06-30 | 3.983 | 3,237,057 | -6,388 | 0.08% | 12,891,656 |
| 2025-07-02 | 2025-06-27 | 3.983 | 3,243,445 | -23,955 | 0.08% | 12,917,096 |
| 2025-06-30 | 2025-06-26 | 4.033 | 3,267,400 | -7,985 | 0.08% | 13,176,177 |
| 2025-06-27 | 2025-06-25 | 4.033 | 3,275,385 | -7,984 | 0.08% | 13,208,377 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,283,369 | -15,970 | 0.08% | 12,911,616 |
| 2025-06-25 | 2025-06-23 | 3.832 | 3,299,339 | +14,373 | 0.08% | 12,643,858 |
| 2025-06-24 | 2025-06-20 | 3.795 | 3,284,966 | -7,985 | 0.08% | 12,465,358 |
| 2025-06-18 | 2025-06-16 | 3.807 | 3,292,951 | -6,388 | 0.08% | 12,536,898 |
| 2025-06-16 | 2025-06-12 | 3.857 | 3,299,339 | -15,970 | 0.08% | 12,726,498 |
| 2025-06-13 | 2025-06-11 | 3.820 | 3,315,309 | +7,985 | 0.08% | 12,663,539 |
| 2025-06-12 | 2025-06-10 | 3.870 | 3,307,324 | +9,582 | 0.08% | 12,798,718 |
| 2025-06-10 | 2025-06-06 | 3.820 | 3,297,742 | +15,970 | 0.08% | 12,596,438 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,281,772 | +39,924 | 0.08% | 12,576,537 |
| 2025-06-06 | 2025-06-04 | 3.857 | 3,241,848 | +39,924 | 0.08% | 12,504,738 |
| 2025-06-04 | 2025-06-02 | 3.845 | 3,201,924 | +191,638 | 0.08% | 12,310,640 |
| 2025-06-03 | 2025-05-30 | 3.882 | 3,010,286 | -15,970 | 0.07% | 11,686,937 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,026,256 | +7,985 | 0.08% | 11,938,437 |
| 2025-05-29 | 2025-05-27 | 3.920 | 3,018,271 | +159,698 | 0.07% | 11,831,337 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,858,573 | -22,358 | 0.07% | 11,384,335 |
| 2025-05-27 | 2025-05-23 | 4.133 | 2,880,931 | -713,849 | 0.07% | 11,906,333 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,594,780 | -158,101 | 0.09% | 14,091,197 |
| 2025-05-20 | 2025-05-16 | 3.720 | 3,752,881 | -31,939 | 0.09% | 13,958,942 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,784,820 | +31,939 | 0.09% | 14,125,139 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,752,881 | -71,864 | 0.09% | 13,958,942 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,824,745 | +113,386 | 0.09% | 13,938,843 |
| 2025-05-13 | 2025-05-09 | 3.532 | 3,711,359 | -15,970 | 0.09% | 13,107,302 |
| 2025-05-12 | 2025-05-08 | 3.494 | 3,727,329 | +23,955 | 0.09% | 13,023,664 |
| 2025-05-09 | 2025-05-07 | 3.507 | 3,703,374 | +7,984 | 0.09% | 12,986,342 |
| 2025-05-08 | 2025-05-06 | 3.544 | 3,695,390 | -15,969 | 0.09% | 13,097,185 |
| 2025-05-07 | 2025-05-02 | 3.532 | 3,711,359 | -28,746 | 0.09% | 13,107,302 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,740,105 | -19,164 | 0.09% | 12,880,945 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,759,269 | -15,969 | 0.09% | 12,711,547 |
| 2025-04-29 | 2025-04-25 | 3.306 | 3,775,238 | -11,179 | 0.09% | 12,481,866 |
| 2025-04-28 | 2025-04-24 | 3.306 | 3,786,417 | -7,985 | 0.09% | 12,518,826 |
| 2025-04-25 | 2025-04-23 | 3.269 | 3,794,402 | -1,597 | 0.09% | 12,402,667 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,795,999 | +54,297 | 0.09% | 12,407,887 |
| 2025-04-23 | 2025-04-17 | 3.194 | 3,741,702 | -1,597 | 0.09% | 11,949,249 |
| 2025-04-22 | 2025-04-16 | 3.244 | 3,743,299 | +6,388 | 0.09% | 12,141,869 |
| 2025-04-16 | 2025-04-14 | 3.344 | 3,736,911 | +73,461 | 0.09% | 12,495,547 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,663,450 | +7,985 | 0.09% | 11,928,748 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,655,465 | +3,194 | 0.09% | 11,856,968 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,652,271 | -1,597 | 0.09% | 11,434,949 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,653,868 | -41,522 | 0.09% | 11,439,949 |
| 2025-04-09 | 2025-04-07 | 2.993 | 3,695,390 | +143,728 | 0.09% | 11,060,873 |
| 2025-04-07 | 2025-04-02 | 3.381 | 3,551,662 | +27,149 | 0.09% | 12,009,547 |
| 2025-04-03 | 2025-04-01 | 3.406 | 3,524,513 | -76,655 | 0.09% | 12,006,026 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,601,168 | +79,849 | 0.09% | 11,590,649 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,521,319 | +25,552 | 0.09% | 11,598,247 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,495,767 | -6,388 | 0.09% | 11,995,664 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,502,155 | +23,954 | 0.09% | 12,368,462 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,478,201 | +7,985 | 0.09% | 12,283,865 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,470,216 | -11,179 | 0.09% | 11,777,607 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,481,395 | +7,985 | 0.09% | 11,946,347 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,473,410 | +325,784 | 0.09% | 11,614,448 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,147,626 | +121,370 | 0.08% | 20,294,978 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,026,256 | +884,304 | 0.08% | 19,718,355 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,141,952 | +124,615 | 0.07% | 13,883,564 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,017,337 | +131,668 | 0.07% | 13,178,802 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,885,669 | +19,986 | 0.06% | 12,671,523 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,865,683 | -62,308 | 0.06% | 12,537,219 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,927,991 | +249,230 | 0.07% | 13,218,321 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,678,761 | +404,410 | 0.06% | 10,966,962 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,274,351 | +8,229 | 0.04% | 9,192,236 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,266,122 | +2,352 | 0.04% | 8,939,020 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,263,770 | -7,054 | 0.04% | 9,094,413 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,270,824 | -11,756 | 0.04% | 9,101,936 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,282,580 | +7,054 | 0.04% | 9,033,396 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,275,526 | +17,634 | 0.04% | 8,896,915 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,257,892 | +35,268 | 0.04% | 8,923,714 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,222,624 | -8,229 | 0.04% | 8,132,722 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,230,853 | +23,512 | 0.04% | 7,957,122 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,207,341 | -9,405 | 0.04% | 8,031,062 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,216,746 | +52,903 | 0.04% | 8,093,622 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,163,843 | -5,878 | 0.04% | 7,741,719 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,169,721 | +29,390 | 0.04% | 7,561,921 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,140,331 | +5,878 | 0.04% | 7,352,523 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,134,453 | -29,390 | 0.04% | 7,179,525 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,163,843 | +5,878 | 0.04% | 7,504,122 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,157,965 | +2,351 | 0.04% | 7,466,222 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,155,614 | +16,458 | 0.04% | 7,411,744 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,139,156 | +11,757 | 0.04% | 6,821,692 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,127,399 | +11,756 | 0.04% | 6,847,186 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,115,643 | +5,878 | 0.04% | 6,927,625 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,109,765 | +10,580 | 0.04% | 6,815,606 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,099,185 | -11,756 | 0.04% | 6,937,627 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,110,941 | +10,581 | 0.04% | 7,219,724 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,100,360 | +5,878 | 0.04% | 7,375,599 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,094,482 | -28,215 | 0.04% | 6,982,423 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,122,697 | +17,634 | 0.04% | 6,742,229 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,105,063 | +11,756 | 0.04% | 6,918,327 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,093,307 | +43,498 | 0.04% | 6,919,127 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,049,809 | +1,175 | 0.04% | 6,250,929 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,048,634 | +3,527 | 0.04% | 6,297,452 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,045,107 | -16,458 | 0.04% | 6,151,813 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,061,565 | +5,878 | 0.04% | 5,743,015 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,055,687 | -29,390 | 0.04% | 5,495,698 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,085,077 | -11,757 | 0.04% | 5,685,616 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,096,834 | +11,757 | 0.04% | 5,467,324 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,085,077 | +5,878 | 0.04% | 5,445,639 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,079,199 | -18,810 | 0.04% | 5,416,139 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,098,009 | -23,512 | 0.04% | 5,491,860 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,121,521 | -4,703 | 0.04% | 5,590,379 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,126,224 | -30,566 | 0.04% | 5,537,183 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,156,790 | -31,741 | 0.04% | 5,785,862 |
| 2024-11-21 | 2024-11-19 | 4.883 | 1,188,531 | -23,512 | 0.04% | 5,803,081 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,212,043 | -5,879 | 0.04% | 5,856,021 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,217,922 | -17,634 | 0.04% | 5,801,546 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,235,556 | +17,634 | 0.04% | 5,885,545 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,217,922 | +29,391 | 0.04% | 5,801,546 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,188,531 | -5,878 | 0.04% | 5,964,840 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,194,409 | -7,054 | 0.04% | 5,750,502 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,201,463 | +5,878 | 0.04% | 5,641,385 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,195,585 | -2,351 | 0.04% | 5,837,523 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,197,936 | -22,337 | 0.04% | 5,522,925 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,220,273 | -5,878 | 0.04% | 5,210,711 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,226,151 | -27,039 | 0.04% | 5,381,829 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,253,190 | -11,756 | 0.04% | 5,649,748 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,264,946 | +17,634 | 0.04% | 5,552,108 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,247,312 | +11,756 | 0.04% | 5,559,588 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,235,556 | +5,878 | 0.04% | 5,696,367 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,229,678 | +14,108 | 0.04% | 5,690,187 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,215,570 | +5,878 | 0.04% | 5,811,022 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,209,692 | -47,025 | 0.04% | 5,721,183 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,256,717 | -2,351 | 0.04% | 5,986,345 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,259,068 | +17,634 | 0.04% | 5,847,606 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,241,434 | +54,078 | 0.04% | 5,850,186 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,187,356 | +12,932 | 0.04% | 5,999,342 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,174,424 | -5,878 | 0.04% | 5,894,041 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,180,302 | +45,849 | 0.04% | 5,582,185 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,134,453 | +54,078 | 0.04% | 5,635,541 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,080,375 | -34,093 | 0.04% | 5,532,320 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,114,468 | +42,322 | 0.04% | 5,612,102 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,072,146 | +51,727 | 0.04% | 5,088,905 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,020,419 | +28,215 | 0.03% | 4,322,591 |
| 2024-09-26 | 2024-09-24 | 4.253 | 992,204 | +2,351 | 0.03% | 4,219,949 |
| 2024-09-20 | 2024-09-17 | 4.406 | 989,853 | -5,878 | 0.03% | 4,361,508 |
| 2024-09-17 | 2024-09-13 | 4.355 | 995,731 | +5,878 | 0.03% | 4,336,589 |
| 2024-09-16 | 2024-09-12 | 4.406 | 989,853 | +17,634 | 0.03% | 4,361,508 |
| 2024-09-12 | 2024-09-10 | 5.206 | 972,219 | -88,171 | 0.03% | 5,061,180 |
| 2024-09-11 | 2024-09-09 | 5.325 | 1,060,390 | -88,170 | 0.04% | 5,646,459 |
| 2024-09-10 | 2024-09-05 | 5.512 | 1,148,560 | +23,512 | 0.04% | 6,330,893 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,125,048 | +5,878 | 0.04% | 6,220,434 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,119,170 | -2,351 | 0.04% | 6,721,048 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,121,521 | +5,878 | 0.04% | 7,193,082 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,115,643 | +5,878 | 0.04% | 7,288,241 |
| 2024-08-19 | 2024-08-15 | 6.550 | 1,109,765 | -5,878 | 0.04% | 7,268,721 |
| 2024-08-16 | 2024-08-14 | 6.567 | 1,115,643 | +14,107 | 0.04% | 7,326,201 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,101,536 | +5,878 | 0.04% | 7,495,920 |
| 2024-08-13 | 2024-08-09 | 6.958 | 1,095,658 | +2,351 | 0.04% | 7,623,679 |
| 2024-08-07 | 2024-08-05 | 6.771 | 1,093,307 | +1,176 | 0.04% | 7,402,722 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,092,131 | -9,405 | 0.04% | 7,747,776 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,101,536 | +17,634 | 0.04% | 7,683,318 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,083,902 | +5,878 | 0.04% | 7,099,324 |
| 2024-07-30 | 2024-07-26 | 6.754 | 1,078,024 | +67,010 | 0.04% | 7,280,902 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,011,014 | +2,351 | 0.03% | 6,811,121 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,008,663 | -23,512 | 0.03% | 7,001,200 |
| 2024-07-25 | 2024-07-23 | 6.873 | 1,032,175 | +17,634 | 0.03% | 7,094,160 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,014,541 | +11,756 | 0.03% | 6,765,843 |
| 2024-07-23 | 2024-07-19 | 6.465 | 1,002,785 | +11,756 | 0.03% | 6,482,726 |
| 2024-07-22 | 2024-07-18 | 6.533 | 991,029 | -3,526 | 0.03% | 6,474,166 |
| 2024-07-17 | 2024-07-15 | 6.278 | 994,555 | -2,352 | 0.03% | 6,243,404 |
| 2024-07-16 | 2024-07-12 | 6.465 | 996,907 | +2,352 | 0.03% | 6,444,727 |
| 2024-07-15 | 2024-07-11 | 6.482 | 994,555 | +5,878 | 0.03% | 6,446,441 |
| 2024-07-09 | 2024-07-05 | 6.516 | 988,677 | -115,210 | 0.03% | 6,441,981 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,103,887 | -183,396 | 0.04% | 7,455,579 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,287,283 | +64,659 | 0.04% | 8,913,221 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,222,624 | -15,283 | 0.04% | 35,798,084 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,237,907 | +645,335 | 0.04% | 35,467,949 |
| 2024-07-02 | 2024-06-27 | 29.803 | 592,572 | -574 | 0.04% | 17,660,537 |
| 2024-06-28 | 2024-06-26 | 29.908 | 593,146 | +1,147 | 0.04% | 17,739,743 |
| 2024-06-26 | 2024-06-24 | 28.686 | 591,999 | +11,462 | 0.04% | 16,982,346 |
| 2024-06-25 | 2024-06-21 | 29.175 | 580,537 | +2,865 | 0.04% | 16,937,179 |
| 2024-06-24 | 2024-06-20 | 28.686 | 577,672 | +5,731 | 0.04% | 16,571,356 |
| 2024-06-21 | 2024-06-19 | 29.838 | 571,941 | +4,012 | 0.04% | 17,065,627 |
| 2024-06-20 | 2024-06-18 | 29.908 | 567,929 | +13,181 | 0.04% | 16,985,556 |
| 2024-06-19 | 2024-06-17 | 29.559 | 554,748 | -14,328 | 0.04% | 16,397,742 |
| 2024-06-14 | 2024-06-12 | 24.464 | 569,076 | +1,147 | 0.04% | 13,921,730 |
| 2024-06-13 | 2024-06-11 | 24.150 | 567,929 | -10,889 | 0.04% | 13,715,292 |
| 2024-06-12 | 2024-06-07 | 24.359 | 578,818 | +52,151 | 0.04% | 14,099,456 |
| 2024-06-11 | 2024-06-06 | 23.242 | 526,667 | +2,866 | 0.04% | 12,240,953 |
| 2024-06-06 | 2024-06-04 | 23.591 | 523,801 | -14,328 | 0.04% | 12,357,139 |
| 2024-06-05 | 2024-06-03 | 21.811 | 538,129 | +5,731 | 0.04% | 11,737,384 |
| 2024-05-29 | 2024-05-27 | 23.382 | 532,398 | +1,147 | 0.04% | 12,448,474 |
| 2024-05-28 | 2024-05-24 | 23.207 | 531,251 | +13,181 | 0.04% | 12,328,956 |
| 2024-05-24 | 2024-05-22 | 23.138 | 518,070 | -1,147 | 0.04% | 11,986,900 |
| 2024-05-23 | 2024-05-21 | 23.103 | 519,217 | +1,147 | 0.04% | 11,995,319 |
| 2024-05-21 | 2024-05-17 | 22.509 | 518,070 | -5,731 | 0.04% | 11,661,464 |
| 2024-05-20 | 2024-05-16 | 22.475 | 523,801 | +5,731 | 0.04% | 11,772,185 |
| 2024-05-10 | 2024-05-08 | 22.719 | 518,070 | -573 | 0.04% | 11,769,942 |
| 2024-05-08 | 2024-05-06 | 22.370 | 518,643 | -3,439 | 0.04% | 11,601,962 |
| 2024-05-07 | 2024-05-03 | 22.684 | 522,082 | -1,146 | 0.04% | 11,842,871 |
| 2024-05-06 | 2024-05-02 | 23.696 | 523,228 | -1,719 | 0.04% | 12,398,400 |
| 2024-05-03 | 2024-04-30 | 22.824 | 524,947 | -574 | 0.04% | 11,981,139 |
| 2024-05-02 | 2024-04-29 | 22.544 | 525,521 | +10,889 | 0.04% | 11,847,521 |
| 2024-04-30 | 2024-04-26 | 22.335 | 514,632 | -8,023 | 0.04% | 11,494,277 |
| 2024-04-29 | 2024-04-25 | 32.881 | 522,655 | +10,316 | 0.04% | 17,185,356 |
| 2024-04-26 | 2024-04-24 | 32.402 | 512,339 | +101,789 | 0.04% | 16,600,716 |
| 2024-04-25 | 2024-04-23 | 32.445 | 410,550 | +1,837 | 0.04% | 13,320,447 |
| 2024-04-23 | 2024-04-19 | 31.095 | 408,713 | -11,481 | 0.04% | 12,709,052 |
| 2024-04-22 | 2024-04-18 | 30.137 | 420,194 | +15,614 | 0.04% | 12,663,461 |
| 2024-04-19 | 2024-04-17 | 30.703 | 404,580 | -919 | 0.03% | 12,421,957 |
| 2024-04-18 | 2024-04-16 | 31.095 | 405,499 | +8,267 | 0.04% | 12,609,111 |
| 2024-04-17 | 2024-04-15 | 32.010 | 397,232 | -919 | 0.03% | 12,715,342 |
| 2024-04-12 | 2024-04-10 | 31.444 | 398,151 | -459 | 0.03% | 12,519,342 |
| 2024-04-11 | 2024-04-09 | 30.703 | 398,610 | -13,777 | 0.03% | 12,238,658 |
| 2024-04-09 | 2024-04-05 | 30.181 | 412,387 | -9,185 | 0.04% | 12,446,140 |
| 2024-04-08 | 2024-04-03 | 29.179 | 421,572 | +2,296 | 0.04% | 12,301,074 |
| 2024-04-05 | 2024-04-02 | 29.615 | 419,276 | -7,347 | 0.04% | 12,416,677 |
| 2024-04-03 | 2024-03-28 | 23.517 | 426,623 | +2,296 | 0.04% | 10,033,085 |
| 2024-03-26 | 2024-03-22 | 24.650 | 424,327 | -2,296 | 0.04% | 10,459,564 |
| 2024-03-20 | 2024-03-18 | 22.385 | 426,623 | -2,296 | 0.04% | 9,550,011 |
| 2024-03-19 | 2024-03-15 | 22.646 | 428,919 | -460 | 0.04% | 9,713,486 |
| 2024-03-18 | 2024-03-14 | 21.863 | 429,379 | -11,481 | 0.04% | 9,387,307 |
| 2024-03-15 | 2024-03-13 | 19.990 | 440,860 | +2,297 | 0.04% | 8,812,718 |
| 2024-03-04 | 2024-02-29 | 19.816 | 438,563 | +4,592 | 0.04% | 8,690,402 |
| 2024-02-28 | 2024-02-26 | 20.164 | 433,971 | -4,133 | 0.04% | 8,750,607 |
| 2024-02-26 | 2024-02-22 | 19.511 | 438,104 | -4,133 | 0.04% | 8,547,748 |
| 2024-02-23 | 2024-02-21 | 18.640 | 442,237 | +4,133 | 0.04% | 8,243,190 |
| 2024-02-19 | 2024-02-15 | 17.856 | 438,104 | +13,777 | 0.04% | 7,822,716 |
| 2024-02-15 | 2024-02-09 | 17.377 | 424,327 | +9,185 | 0.04% | 7,373,438 |
| 2024-02-14 | 2024-02-07 | 17.638 | 415,142 | -41,331 | 0.04% | 7,322,311 |
| 2024-02-08 | 2024-02-06 | 16.941 | 456,473 | +41,331 | 0.04% | 7,733,234 |
| 2024-01-30 | 2024-01-26 | 18.683 | 415,142 | -39,035 | 0.04% | 7,756,226 |
| 2024-01-25 | 2024-01-23 | 19.032 | 454,177 | +11,481 | 0.04% | 8,643,767 |
| 2024-01-22 | 2024-01-18 | 19.293 | 442,696 | -7,807 | 0.04% | 8,540,943 |
| 2024-01-19 | 2024-01-17 | 19.119 | 450,503 | +4,592 | 0.04% | 8,613,084 |
| 2024-01-18 | 2024-01-16 | 19.946 | 445,911 | +2,296 | 0.04% | 8,894,267 |
| 2024-01-17 | 2024-01-15 | 20.295 | 443,615 | -2,296 | 0.04% | 9,003,028 |
| 2024-01-15 | 2024-01-11 | 19.598 | 445,911 | -3,215 | 0.04% | 8,738,908 |
| 2024-01-10 | 2024-01-08 | 18.117 | 449,126 | +2,296 | 0.04% | 8,136,882 |
| 2024-01-05 | 2024-01-03 | 17.986 | 446,830 | +13,777 | 0.04% | 8,036,905 |
| 2024-01-02 | 2023-12-28 | 18.335 | 433,053 | +6,430 | 0.04% | 7,939,984 |
| 2023-12-29 | 2023-12-27 | 17.812 | 426,623 | +4,592 | 0.04% | 7,599,133 |
| 2023-12-14 | 2023-12-12 | 17.682 | 422,031 | +11,481 | 0.04% | 7,462,200 |
| 2023-12-11 | 2023-12-07 | 17.856 | 410,550 | +12,858 | 0.04% | 7,330,716 |
| 2023-12-07 | 2023-12-05 | 17.943 | 397,692 | -11,480 | 0.03% | 7,135,765 |
| 2023-12-06 | 2023-12-04 | 19.162 | 409,172 | +11,480 | 0.04% | 7,840,704 |
| 2023-11-24 | 2023-11-22 | 18.683 | 397,692 | -918 | 0.03% | 7,430,202 |
| 2023-11-22 | 2023-11-20 | 18.248 | 398,610 | +2,296 | 0.03% | 7,273,755 |
| 2023-11-20 | 2023-11-16 | 18.640 | 396,314 | -2,296 | 0.03% | 7,387,197 |
| 2023-11-17 | 2023-11-15 | 17.682 | 398,610 | -11,481 | 0.03% | 7,048,078 |
| 2023-11-16 | 2023-11-14 | 17.290 | 410,091 | +919 | 0.04% | 7,090,343 |
| 2023-11-15 | 2023-11-13 | 16.811 | 409,172 | -460 | 0.04% | 6,878,436 |
| 2023-11-13 | 2023-11-09 | 15.896 | 409,632 | -459 | 0.04% | 6,511,533 |
| 2023-11-03 | 2023-11-01 | 15.330 | 410,091 | +459 | 0.04% | 6,286,651 |
| 2023-11-01 | 2023-10-30 | 15.765 | 409,632 | +460 | 0.04% | 6,458,013 |
| 2023-10-27 | 2023-10-25 | 16.114 | 409,172 | -1,378 | 0.04% | 6,593,319 |
| 2023-10-26 | 2023-10-24 | 16.114 | 410,550 | -2,296 | 0.04% | 6,615,524 |
| 2023-10-16 | 2023-10-12 | 16.549 | 412,846 | -4,593 | 0.04% | 6,832,319 |
| 2023-10-09 | 2023-10-05 | 15.896 | 417,439 | +4,593 | 0.04% | 6,635,633 |
| 2023-10-05 | 2023-10-03 | 16.506 | 412,846 | +2,296 | 0.04% | 6,814,340 |
| 2023-10-04 | 2023-09-29 | 16.854 | 410,550 | -2,296 | 0.04% | 6,919,481 |
| 2023-10-03 | 2023-09-28 | 16.854 | 412,846 | -2,296 | 0.04% | 6,958,178 |
| 2023-09-28 | 2023-09-26 | 16.811 | 415,142 | -91,847 | 0.04% | 6,978,795 |
| 2023-09-27 | 2023-09-25 | 16.593 | 506,989 | -22,962 | 0.04% | 8,412,402 |
| 2023-09-26 | 2023-09-22 | 16.636 | 529,951 | +22,962 | 0.05% | 8,816,487 |
| 2023-09-25 | 2023-09-21 | 16.898 | 506,989 | -281,969 | 0.04% | 8,566,960 |
| 2023-09-22 | 2023-09-20 | 16.898 | 788,958 | -57,864 | 0.07% | 13,331,594 |
| 2023-09-21 | 2023-09-19 | 16.767 | 846,822 | -80,366 | 0.07% | 14,198,725 |
| 2023-09-19 | 2023-09-15 | 15.983 | 927,188 | -7,807 | 0.08% | 14,819,391 |
| 2023-09-18 | 2023-09-14 | 14.981 | 934,995 | +3,215 | 0.08% | 14,007,615 |
| 2023-09-14 | 2023-09-12 | 14.372 | 931,780 | -10,562 | 0.08% | 13,391,333 |
| 2023-09-13 | 2023-09-11 | 14.067 | 942,342 | -103,328 | 0.08% | 13,255,849 |
| 2023-09-11 | 2023-09-06 | 13.893 | 1,045,670 | -918 | 0.09% | 14,527,197 |
| 2023-09-07 | 2023-09-05 | 13.893 | 1,046,588 | +4,592 | 0.09% | 14,539,950 |
| 2023-09-06 | 2023-09-04 | 14.110 | 1,041,996 | +266,355 | 0.09% | 14,703,054 |
| 2023-09-05 | 2023-08-31 | 13.893 | 775,641 | -162,568 | 0.07% | 10,775,760 |
| 2023-08-30 | 2023-08-28 | 13.588 | 938,209 | +113,890 | 0.08% | 12,748,253 |
| 2023-08-29 | 2023-08-25 | 13.501 | 824,319 | +12,399 | 0.07% | 11,128,932 |
| 2023-08-28 | 2023-08-24 | 13.849 | 811,920 | +265,437 | 0.07% | 11,244,414 |
| 2023-08-25 | 2023-08-23 | 13.980 | 546,483 | +108,379 | 0.05% | 7,639,733 |
| 2023-08-24 | 2023-08-22 | 14.241 | 438,104 | -4,592 | 0.04% | 6,239,093 |
| 2023-08-22 | 2023-08-18 | 14.372 | 442,696 | -18,370 | 0.04% | 6,362,327 |
| 2023-08-18 | 2023-08-16 | 13.719 | 461,066 | -3,214 | 0.04% | 6,325,140 |
| 2023-08-17 | 2023-08-15 | 13.849 | 464,280 | -460 | 0.04% | 6,429,890 |
| 2023-08-16 | 2023-08-14 | 13.675 | 464,740 | -10,562 | 0.04% | 6,355,302 |
| 2023-08-15 | 2023-08-11 | 12.978 | 475,302 | -227,321 | 0.04% | 6,168,540 |
| 2023-08-14 | 2023-08-10 | 21.989 | 702,623 | +10,104 | 0.06% | 15,450,285 |
| 2023-08-11 | 2023-08-09 | 22.165 | 692,519 | +180,233 | 0.06% | 15,349,605 |
| 2023-08-10 | 2023-08-08 | 22.165 | 512,286 | +2,736 | 0.06% | 11,354,761 |
| 2023-08-04 | 2023-08-02 | 23.276 | 509,550 | -129,612 | 0.06% | 11,860,314 |
| 2023-08-03 | 2023-08-01 | 23.744 | 639,162 | +11,970 | 0.07% | 15,176,208 |
| 2023-08-02 | 2023-07-31 | 24.387 | 627,192 | -3,420 | 0.07% | 15,295,471 |
| 2023-08-01 | 2023-07-28 | 23.685 | 630,612 | -342 | 0.07% | 14,936,318 |
| 2023-07-31 | 2023-07-27 | 23.101 | 630,954 | -33,856 | 0.07% | 14,575,420 |
| 2023-07-28 | 2023-07-26 | 22.925 | 664,810 | -3,078 | 0.08% | 15,240,875 |
| 2023-07-26 | 2023-07-24 | 22.574 | 667,888 | -1,710 | 0.08% | 15,077,080 |
| 2023-07-25 | 2023-07-21 | 23.042 | 669,598 | +324,883 | 0.08% | 15,428,960 |
| 2023-07-24 | 2023-07-20 | 22.574 | 344,715 | +342 | 0.04% | 7,781,687 |
| 2023-07-21 | 2023-07-19 | 23.101 | 344,373 | +4,104 | 0.04% | 7,955,225 |
| 2023-07-20 | 2023-07-18 | 23.510 | 340,269 | -1,710 | 0.04% | 7,999,719 |
| 2023-07-19 | 2023-07-14 | 23.335 | 341,979 | +1,710 | 0.04% | 7,979,922 |
| 2023-07-18 | 2023-07-13 | 23.510 | 340,269 | +3,420 | 0.04% | 7,999,719 |
| 2023-07-13 | 2023-07-11 | 23.393 | 336,849 | -6,840 | 0.04% | 7,879,915 |
| 2023-07-12 | 2023-07-10 | 22.808 | 343,689 | +342 | 0.04% | 7,838,925 |
| 2023-07-11 | 2023-07-07 | 22.165 | 343,347 | +684 | 0.04% | 7,610,247 |
| 2023-07-10 | 2023-07-06 | 21.989 | 342,663 | -5,814 | 0.04% | 7,534,967 |
| 2023-06-28 | 2023-06-26 | 18.364 | 348,477 | -1,368 | 0.04% | 6,399,265 |
| 2023-06-26 | 2023-06-21 | 17.896 | 349,845 | -42,063 | 0.04% | 6,260,707 |
| 2023-06-23 | 2023-06-20 | 17.837 | 391,908 | -27,017 | 0.05% | 6,990,533 |
| 2023-06-21 | 2023-06-19 | 17.896 | 418,925 | -53,007 | 0.05% | 7,496,939 |
| 2023-06-09 | 2023-06-07 | 17.720 | 471,932 | -41,722 | 0.05% | 8,362,735 |
| 2023-06-07 | 2023-06-05 | 17.603 | 513,654 | +6,498 | 0.06% | 9,041,978 |
| 2023-06-06 | 2023-06-02 | 17.662 | 507,156 | +4,103 | 0.06% | 8,957,252 |
| 2023-06-05 | 2023-06-01 | 17.369 | 503,053 | +2,052 | 0.06% | 8,737,687 |
| 2023-06-02 | 2023-05-31 | 17.603 | 501,001 | -144,316 | 0.06% | 8,819,245 |
| 2023-06-01 | 2023-05-30 | 18.013 | 645,317 | -684 | 0.07% | 11,623,853 |
| 2023-05-31 | 2023-05-29 | 17.018 | 646,001 | +1,026 | 0.07% | 10,993,918 |
| 2023-05-30 | 2023-05-25 | 18.831 | 644,975 | -102,253 | 0.07% | 12,145,770 |
| 2023-05-29 | 2023-05-24 | 18.656 | 747,228 | +342 | 0.09% | 13,940,236 |
| 2023-05-24 | 2023-05-22 | 19.592 | 746,886 | -5,130 | 0.09% | 14,632,732 |
| 2023-05-23 | 2023-05-19 | 19.416 | 752,016 | -1,368 | 0.09% | 14,601,298 |
| 2023-05-22 | 2023-05-18 | 19.533 | 753,384 | +8,892 | 0.09% | 14,715,979 |
| 2023-05-19 | 2023-05-17 | 19.943 | 744,492 | -1,368 | 0.09% | 14,847,068 |
| 2023-05-16 | 2023-05-12 | 20.937 | 745,860 | -2,736 | 0.09% | 15,615,886 |
| 2023-05-15 | 2023-05-11 | 21.346 | 748,596 | -220,921 | 0.09% | 15,979,628 |
| 2023-05-12 | 2023-05-10 | 20.527 | 969,517 | -40,695 | 0.11% | 19,901,639 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,010,212 | +3,077 | 0.12% | 19,909,883 |
| 2023-05-10 | 2023-05-08 | 19.650 | 1,007,135 | +515,368 | 0.12% | 19,790,340 |
| 2023-05-09 | 2023-05-05 | 19.241 | 491,767 | +164,493 | 0.06% | 9,461,970 |
| 2023-05-05 | 2023-05-03 | 19.241 | 327,274 | -8,549 | 0.04% | 6,297,000 |
| 2023-05-04 | 2023-05-02 | 19.182 | 335,823 | -684 | 0.04% | 6,441,850 |
| 2023-05-03 | 2023-04-28 | 19.241 | 336,507 | -6,840 | 0.04% | 6,474,650 |
| 2023-05-02 | 2023-04-27 | 19.065 | 343,347 | +342 | 0.04% | 6,546,017 |
| 2023-04-28 | 2023-04-26 | 19.299 | 343,005 | -4,104 | 0.04% | 6,619,736 |
| 2023-04-27 | 2023-04-25 | 19.182 | 347,109 | -1,026 | 0.04% | 6,658,341 |
| 2023-04-26 | 2023-04-24 | 18.773 | 348,135 | -15,731 | 0.04% | 6,535,503 |
| 2023-04-25 | 2023-04-21 | 17.837 | 363,866 | -4,446 | 0.04% | 6,490,342 |
| 2023-04-19 | 2023-04-17 | 17.603 | 368,312 | +2,736 | 0.04% | 6,483,487 |
| 2023-04-18 | 2023-04-14 | 17.252 | 365,576 | -684 | 0.04% | 6,307,046 |
| 2023-04-17 | 2023-04-13 | 16.551 | 366,260 | +9,918 | 0.04% | 6,061,809 |
| 2023-04-14 | 2023-04-12 | 17.252 | 356,342 | +16,073 | 0.04% | 6,147,738 |
| 2023-04-13 | 2023-04-11 | 20.176 | 340,269 | -3,078 | 0.04% | 6,865,430 |
| 2023-04-11 | 2023-04-04 | 19.416 | 343,347 | +342 | 0.04% | 6,666,496 |
| 2023-04-06 | 2023-04-03 | 19.650 | 343,005 | +2,394 | 0.04% | 6,740,095 |
| 2023-04-04 | 2023-03-31 | 20.176 | 340,611 | +5,130 | 0.04% | 6,872,331 |
| 2023-04-03 | 2023-03-30 | 19.533 | 335,481 | -10,260 | 0.04% | 6,553,008 |
| 2023-03-31 | 2023-03-29 | 20.937 | 345,741 | +3,420 | 0.04% | 7,238,694 |
| 2023-03-30 | 2023-03-28 | 21.463 | 342,321 | +12,995 | 0.04% | 7,347,268 |
| 2023-03-28 | 2023-03-24 | 22.048 | 329,326 | -4,787 | 0.04% | 7,260,954 |
| 2023-03-27 | 2023-03-23 | 22.223 | 334,113 | +4,787 | 0.04% | 7,425,116 |
| 2023-03-24 | 2023-03-22 | 21.697 | 329,326 | -6,839 | 0.04% | 7,145,395 |
| 2023-03-20 | 2023-03-16 | 21.756 | 336,165 | -3,420 | 0.04% | 7,313,440 |
| 2023-03-17 | 2023-03-15 | 21.054 | 339,585 | -3,420 | 0.04% | 7,149,527 |
| 2023-03-13 | 2023-03-09 | 21.697 | 343,005 | +3,420 | 0.04% | 7,442,188 |
| 2023-03-10 | 2023-03-08 | 22.223 | 339,585 | +4,104 | 0.04% | 7,546,723 |
| 2023-03-09 | 2023-03-07 | 22.574 | 335,481 | -3,420 | 0.04% | 7,573,237 |
| 2023-03-08 | 2023-03-06 | 21.989 | 338,901 | -9,918 | 0.04% | 7,452,243 |
| 2023-03-07 | 2023-03-03 | 22.516 | 348,819 | -37,207 | 0.04% | 7,853,932 |
| 2023-03-06 | 2023-03-02 | 22.633 | 386,026 | +6,840 | 0.04% | 8,736,829 |
| 2023-03-03 | 2023-03-01 | 22.867 | 379,186 | -8,550 | 0.04% | 8,670,724 |
| 2023-03-02 | 2023-02-28 | 22.925 | 387,736 | +684 | 0.04% | 8,888,910 |
| 2023-03-01 | 2023-02-27 | 22.808 | 387,052 | +1,026 | 0.04% | 8,827,957 |
| 2023-02-28 | 2023-02-24 | 22.574 | 386,026 | -34,198 | 0.04% | 8,714,253 |
| 2023-02-27 | 2023-02-23 | 22.808 | 420,224 | +3,419 | 0.05% | 9,584,551 |
| 2023-02-24 | 2023-02-22 | 23.568 | 416,805 | +9,918 | 0.05% | 9,823,455 |
| 2023-02-23 | 2023-02-21 | 23.452 | 406,887 | -8,208 | 0.05% | 9,542,111 |
| 2023-02-22 | 2023-02-20 | 23.276 | 415,095 | +34,199 | 0.05% | 9,661,774 |
| 2023-02-21 | 2023-02-17 | 23.276 | 380,896 | -9,576 | 0.04% | 8,865,756 |
| 2023-02-17 | 2023-02-15 | 22.106 | 390,472 | -49,929 | 0.05% | 8,631,932 |
| 2023-02-16 | 2023-02-14 | 21.697 | 440,401 | -14,022 | 0.05% | 9,555,392 |
| 2023-02-14 | 2023-02-10 | 22.282 | 454,423 | -293,420 | 0.05% | 10,125,386 |
| 2023-02-13 | 2023-02-09 | 35.419 | 747,843 | +44,115 | 0.09% | 26,487,725 |
| 2023-02-10 | 2023-02-08 | 34.836 | 703,728 | +207,835 | 0.08% | 24,514,932 |
| 2023-02-09 | 2023-02-07 | 34.836 | 495,893 | +10,977 | 0.07% | 17,274,832 |
| 2023-02-08 | 2023-02-06 | 34.836 | 484,916 | -34,303 | 0.07% | 16,892,439 |
| 2023-02-07 | 2023-02-03 | 34.617 | 519,219 | +53,239 | 0.08% | 17,973,893 |
| 2023-02-06 | 2023-02-02 | 33.961 | 465,980 | +94,404 | 0.07% | 15,825,271 |
| 2023-02-03 | 2023-02-01 | 35.346 | 371,576 | +11,252 | 0.05% | 13,133,708 |
| 2023-02-02 | 2023-01-31 | 33.961 | 360,324 | -27,718 | 0.05% | 12,237,059 |
| 2023-02-01 | 2023-01-30 | 33.524 | 388,042 | +28,267 | 0.06% | 13,008,719 |
| 2023-01-31 | 2023-01-27 | 35.565 | 359,775 | +2,744 | 0.05% | 12,795,250 |
| 2023-01-30 | 2023-01-26 | 33.524 | 357,031 | -11,252 | 0.05% | 11,969,106 |
| 2023-01-27 | 2023-01-20 | 31.775 | 368,283 | +7,135 | 0.05% | 11,702,162 |
| 2023-01-26 | 2023-01-19 | 32.285 | 361,148 | +2,745 | 0.05% | 11,659,687 |
| 2023-01-20 | 2023-01-18 | 32.358 | 358,403 | +8,507 | 0.05% | 11,597,184 |
| 2023-01-19 | 2023-01-17 | 33.232 | 349,896 | +69,705 | 0.05% | 11,627,913 |
| 2023-01-18 | 2023-01-16 | 32.722 | 280,191 | +39,518 | 0.04% | 9,168,504 |
| 2023-01-17 | 2023-01-13 | 35.637 | 240,673 | -548 | 0.03% | 8,576,976 |
| 2023-01-16 | 2023-01-12 | 34.690 | 241,221 | -5,764 | 0.03% | 8,367,968 |
| 2023-01-13 | 2023-01-11 | 33.670 | 246,985 | +824 | 0.04% | 8,315,924 |
| 2023-01-11 | 2023-01-09 | 34.034 | 246,161 | +13,996 | 0.04% | 8,377,879 |
| 2023-01-09 | 2023-01-05 | 35.565 | 232,165 | +6,037 | 0.03% | 8,256,853 |
| 2023-01-06 | 2023-01-04 | 35.127 | 226,128 | +823 | 0.03% | 7,943,270 |
| 2023-01-05 | 2023-01-03 | 35.710 | 225,305 | -18,386 | 0.03% | 8,045,719 |
| 2023-01-04 | 2022-12-30 | 31.848 | 243,691 | -549 | 0.04% | 7,761,021 |
| 2023-01-03 | 2022-12-29 | 30.973 | 244,240 | +1,646 | 0.04% | 7,564,908 |
| 2022-12-30 | 2022-12-28 | 31.338 | 242,594 | -274 | 0.04% | 7,602,326 |
| 2022-12-29 | 2022-12-23 | 31.119 | 242,868 | -274 | 0.04% | 7,557,813 |
| 2022-12-28 | 2022-12-22 | 30.755 | 243,142 | +823 | 0.04% | 7,477,741 |
| 2022-12-22 | 2022-12-20 | 31.848 | 242,319 | +3,567 | 0.04% | 7,717,326 |
| 2022-12-21 | 2022-12-19 | 31.046 | 238,752 | +1,373 | 0.03% | 7,412,327 |
| 2022-12-20 | 2022-12-16 | 30.609 | 237,379 | +823 | 0.03% | 7,265,902 |
| 2022-12-19 | 2022-12-15 | 30.900 | 236,556 | +549 | 0.03% | 7,309,670 |
| 2022-12-16 | 2022-12-14 | 31.119 | 236,007 | -4,117 | 0.03% | 7,344,305 |
| 2022-12-15 | 2022-12-13 | 32.504 | 240,124 | +824 | 0.03% | 7,804,919 |
| 2022-12-14 | 2022-12-12 | 32.285 | 239,300 | +1,372 | 0.03% | 7,725,816 |
| 2022-12-13 | 2022-12-09 | 31.994 | 237,928 | +14,270 | 0.03% | 7,612,162 |
| 2022-12-12 | 2022-12-08 | 33.888 | 223,658 | +2,744 | 0.03% | 7,579,409 |
| 2022-12-08 | 2022-12-06 | 34.690 | 220,914 | +824 | 0.03% | 7,663,517 |
| 2022-12-06 | 2022-12-02 | 35.710 | 220,090 | +1,646 | 0.03% | 7,859,490 |
| 2022-12-05 | 2022-12-01 | 32.795 | 218,444 | -274 | 0.03% | 7,163,918 |
| 2022-12-02 | 2022-11-30 | 32.431 | 218,718 | -9,605 | 0.03% | 7,093,205 |
| 2022-12-01 | 2022-11-29 | 32.431 | 228,323 | -10,977 | 0.03% | 7,404,703 |
| 2022-11-30 | 2022-11-28 | 31.775 | 239,300 | -824 | 0.03% | 7,603,738 |
| 2022-11-29 | 2022-11-25 | 32.139 | 240,124 | -274 | 0.03% | 7,717,420 |
| 2022-11-28 | 2022-11-24 | 32.795 | 240,398 | +1,646 | 0.03% | 7,883,904 |
| 2022-11-24 | 2022-11-22 | 31.556 | 238,752 | -548 | 0.03% | 7,534,126 |
| 2022-11-23 | 2022-11-21 | 32.066 | 239,300 | +11,526 | 0.03% | 7,673,497 |
| 2022-11-22 | 2022-11-18 | 31.338 | 227,774 | -275 | 0.03% | 7,137,902 |
| 2022-11-18 | 2022-11-16 | 30.536 | 228,049 | +1,372 | 0.03% | 6,963,702 |
| 2022-11-17 | 2022-11-15 | 32.066 | 226,677 | -15,093 | 0.03% | 7,268,723 |
| 2022-11-16 | 2022-11-14 | 30.973 | 241,770 | -3,842 | 0.03% | 7,488,405 |
| 2022-11-15 | 2022-11-11 | 30.973 | 245,612 | -10,978 | 0.04% | 7,607,404 |
| 2022-11-14 | 2022-11-10 | 26.382 | 256,590 | +1,921 | 0.04% | 6,769,339 |
| 2022-11-11 | 2022-11-09 | 28.423 | 254,669 | -1,646 | 0.04% | 7,238,334 |
| 2022-11-10 | 2022-11-08 | 28.787 | 256,315 | +4,391 | 0.04% | 7,378,517 |
| 2022-11-09 | 2022-11-07 | 27.621 | 251,924 | +4,939 | 0.04% | 6,958,357 |
| 2022-11-08 | 2022-11-04 | 25.507 | 246,985 | +12,899 | 0.04% | 6,299,942 |
| 2022-11-07 | 2022-11-03 | 23.977 | 234,086 | -18,936 | 0.03% | 5,612,667 |
| 2022-11-04 | 2022-11-02 | 24.997 | 253,022 | +823 | 0.04% | 6,324,852 |
| 2022-11-03 | 2022-11-01 | 24.706 | 252,199 | +3,568 | 0.04% | 6,230,760 |
| 2022-11-01 | 2022-10-28 | 22.811 | 248,631 | -549 | 0.04% | 5,671,495 |
| 2022-10-31 | 2022-10-27 | 22.447 | 249,180 | +823 | 0.04% | 5,593,219 |
| 2022-10-28 | 2022-10-26 | 24.268 | 248,357 | -43,360 | 0.04% | 6,027,242 |
| 2022-10-27 | 2022-10-25 | 24.196 | 291,717 | +56,533 | 0.04% | 7,058,262 |
| 2022-10-25 | 2022-10-21 | 27.111 | 235,184 | -8,233 | 0.03% | 6,376,005 |
| 2022-10-24 | 2022-10-20 | 27.038 | 243,417 | -823 | 0.04% | 6,581,468 |
| 2022-10-21 | 2022-10-19 | 26.382 | 244,240 | +1,646 | 0.04% | 6,443,522 |
| 2022-10-20 | 2022-10-18 | 24.924 | 242,594 | +6,312 | 0.04% | 6,046,501 |
| 2022-10-19 | 2022-10-17 | 21.499 | 236,282 | -1,646 | 0.03% | 5,079,847 |
| 2022-10-18 | 2022-10-14 | 22.228 | 237,928 | +9,056 | 0.03% | 5,288,632 |
| 2022-10-17 | 2022-10-13 | 22.957 | 228,872 | -13,447 | 0.03% | 5,254,134 |
| 2022-10-14 | 2022-10-12 | 20.333 | 242,319 | -3,293 | 0.04% | 4,927,080 |
| 2022-10-13 | 2022-10-11 | 19.313 | 245,612 | +823 | 0.04% | 4,743,440 |
| 2022-10-12 | 2022-10-10 | 18.948 | 244,789 | -167,128 | 0.04% | 4,638,347 |
| 2022-10-11 | 2022-10-07 | 17.126 | 411,917 | +132,275 | 0.06% | 7,054,651 |
| 2022-10-10 | 2022-10-06 | 16.470 | 279,642 | +55,984 | 0.04% | 4,605,839 |
| 2022-10-07 | 2022-10-05 | 19.677 | 223,658 | +13,996 | 0.03% | 4,400,947 |
| 2021-05-05 | 2021-05-03 | 53.201 | 209,662 | +823 | 0.03% | 11,154,254 |
| 2021-05-03 | 2021-04-29 | 53.201 | 208,839 | +3,293 | 0.03% | 11,110,470 |
| 2021-04-01 | 2021-03-30 | 53.201 | 205,546 | -4,116 | 0.03% | 10,935,278 |
| 2021-03-30 | 2021-03-26 | 51.306 | 209,662 | -6,861 | 0.03% | 10,756,979 |
| 2021-03-29 | 2021-03-25 | 50.796 | 216,523 | -549 | 0.03% | 10,998,533 |
| 2021-03-26 | 2021-03-24 | 48.901 | 217,072 | +2,196 | 0.03% | 10,615,105 |
| 2021-03-25 | 2021-03-23 | 50.796 | 214,876 | -1,647 | 0.03% | 10,914,872 |
| 2021-03-22 | 2021-03-18 | 51.088 | 216,523 | -7,135 | 0.03% | 11,061,652 |
| 2021-03-18 | 2021-03-16 | 48.974 | 223,658 | +2,744 | 0.03% | 10,953,469 |
| 2021-03-17 | 2021-03-15 | 49.776 | 220,914 | +8,233 | 0.03% | 10,996,182 |
| 2021-03-16 | 2021-03-12 | 52.108 | 212,681 | +1,921 | 0.03% | 11,082,371 |
| 2021-03-15 | 2021-03-11 | 52.764 | 210,760 | -5,488 | 0.03% | 11,120,510 |
| 2021-03-12 | 2021-03-10 | 52.327 | 216,248 | -14,545 | 0.03% | 11,315,520 |
| 2021-03-11 | 2021-03-09 | 49.630 | 230,793 | +823 | 0.03% | 11,454,278 |
| 2021-03-08 | 2021-03-04 | 50.723 | 229,970 | +4,117 | 0.03% | 11,664,829 |
| 2021-03-05 | 2021-03-03 | 51.379 | 225,853 | -13,722 | 0.03% | 11,604,139 |
| 2021-03-04 | 2021-03-02 | 50.286 | 239,575 | +13,722 | 0.03% | 12,047,267 |
| 2021-03-03 | 2021-03-01 | 51.088 | 225,853 | -3,294 | 0.03% | 11,538,300 |
| 2021-03-02 | 2021-02-26 | 50.723 | 229,147 | +14,820 | 0.03% | 11,623,084 |
| 2021-02-26 | 2021-02-24 | 51.015 | 214,327 | -15,094 | 0.03% | 10,933,844 |
| 2021-02-25 | 2021-02-23 | 50.869 | 229,421 | -549 | 0.03% | 11,670,422 |
| 2021-02-24 | 2021-02-22 | 51.161 | 229,970 | +549 | 0.03% | 11,765,388 |
| 2021-02-23 | 2021-02-19 | 52.472 | 229,421 | +6,312 | 0.03% | 12,038,257 |
| 2021-02-22 | 2021-02-18 | 52.108 | 223,109 | +3,293 | 0.03% | 11,625,753 |
| 2021-02-19 | 2021-02-17 | 54.076 | 219,816 | -20,582 | 0.03% | 11,886,696 |
| 2021-02-18 | 2021-02-16 | 55.169 | 240,398 | -1,921 | 0.03% | 13,262,478 |
| 2021-02-17 | 2021-02-11 | 53.638 | 242,319 | +3,019 | 0.04% | 12,997,602 |
| 2021-02-16 | 2021-02-09 | 53.128 | 239,300 | +6,860 | 0.03% | 12,713,589 |
| 2021-02-10 | 2021-02-08 | 52.837 | 232,440 | -1,921 | 0.03% | 12,281,370 |
| 2021-02-09 | 2021-02-05 | 52.181 | 234,361 | -274 | 0.03% | 12,229,151 |
| 2021-02-08 | 2021-02-04 | 52.910 | 234,635 | +48,300 | 0.03% | 12,414,447 |
| 2021-02-05 | 2021-02-03 | 52.618 | 186,335 | -9,057 | 0.03% | 9,804,593 |
| 2021-02-04 | 2021-02-02 | 46.351 | 195,392 | -2,744 | 0.03% | 9,056,530 |
| 2021-02-03 | 2021-02-01 | 44.820 | 198,136 | -5,214 | 0.03% | 8,880,480 |
| 2021-02-02 | 2021-01-29 | 44.456 | 203,350 | +6,312 | 0.03% | 9,040,074 |
| 2021-01-29 | 2021-01-27 | 44.747 | 197,038 | +823 | 0.03% | 8,816,908 |
| 2021-01-28 | 2021-01-26 | 45.549 | 196,215 | +1,372 | 0.03% | 8,937,379 |
| 2021-01-27 | 2021-01-25 | 46.496 | 194,843 | +2,745 | 0.03% | 9,059,484 |
| 2021-01-26 | 2021-01-22 | 47.152 | 192,098 | -1,373 | 0.03% | 9,057,849 |
| 2021-01-25 | 2021-01-21 | 48.464 | 193,471 | +824 | 0.03% | 9,376,386 |
| 2021-01-22 | 2021-01-20 | 49.411 | 192,647 | -11,801 | 0.03% | 9,518,969 |
| 2021-01-20 | 2021-01-18 | 48.100 | 204,448 | +2,744 | 0.03% | 9,833,877 |
| 2021-01-19 | 2021-01-15 | 47.444 | 201,704 | +2,196 | 0.03% | 9,569,593 |
| 2021-01-14 | 2021-01-12 | 47.589 | 199,508 | +3,842 | 0.03% | 9,494,486 |
| 2021-01-12 | 2021-01-08 | 47.881 | 195,666 | +2,744 | 0.03% | 9,368,686 |
| 2021-01-11 | 2021-01-07 | 48.828 | 192,922 | -3,567 | 0.03% | 9,420,078 |
| 2021-01-08 | 2021-01-06 | 47.735 | 196,489 | -5,489 | 0.03% | 9,379,453 |
| 2021-01-07 | 2021-01-05 | 47.589 | 201,978 | +3,019 | 0.03% | 9,612,032 |
| 2021-01-06 | 2021-01-04 | 48.245 | 198,959 | +16,466 | 0.03% | 9,598,857 |
| 2021-01-05 | 2020-12-31 | 51.452 | 182,493 | -4,117 | 0.03% | 9,389,638 |
| 2020-12-30 | 2020-12-28 | 46.788 | 186,610 | -274 | 0.03% | 8,731,079 |
| 2020-12-28 | 2020-12-22 | 45.257 | 186,884 | +549 | 0.03% | 8,457,883 |
| 2020-12-23 | 2020-12-21 | 46.496 | 186,335 | -2,196 | 0.03% | 8,663,893 |
| 2020-12-22 | 2020-12-18 | 45.695 | 188,531 | +1,098 | 0.03% | 8,614,861 |
| 2020-12-21 | 2020-12-17 | 46.351 | 187,433 | -549 | 0.03% | 8,687,626 |
| 2020-12-17 | 2020-12-15 | 46.205 | 187,982 | -823 | 0.03% | 8,685,673 |
| 2020-12-16 | 2020-12-14 | 46.423 | 188,805 | +1,921 | 0.03% | 8,764,979 |
| 2020-12-15 | 2020-12-11 | 45.476 | 186,884 | -68,059 | 0.03% | 8,498,742 |
| 2020-12-14 | 2020-12-10 | 44.237 | 254,943 | +28,266 | 0.04% | 11,277,939 |
| 2020-12-10 | 2020-12-08 | 45.913 | 226,677 | -1,372 | 0.03% | 10,407,489 |
| 2020-12-09 | 2020-12-07 | 46.861 | 228,049 | +3,568 | 0.03% | 10,686,540 |
| 2020-12-08 | 2020-12-04 | 47.954 | 224,481 | -6,861 | 0.03% | 10,764,737 |
| 2020-12-07 | 2020-12-03 | 47.954 | 231,342 | +6,861 | 0.03% | 11,093,749 |
| 2020-12-04 | 2020-12-02 | 48.391 | 224,481 | +4,665 | 0.03% | 10,862,896 |
| 2020-12-02 | 2020-11-30 | 50.286 | 219,816 | +15,917 | 0.03% | 11,053,666 |
| 2020-12-01 | 2020-11-27 | 50.723 | 203,899 | +823 | 0.03% | 10,342,423 |
| 2020-11-30 | 2020-11-26 | 51.233 | 203,076 | +1,921 | 0.03% | 10,404,276 |
| 2020-11-27 | 2020-11-25 | 51.962 | 201,155 | -1,921 | 0.03% | 10,452,455 |
| 2020-11-26 | 2020-11-24 | 53.201 | 203,076 | +1,098 | 0.03% | 10,803,872 |
| 2020-11-25 | 2020-11-23 | 53.638 | 201,978 | -3,019 | 0.03% | 10,833,776 |
| 2020-11-24 | 2020-11-20 | 54.513 | 204,997 | -37,048 | 0.03% | 11,174,988 |
| 2020-11-20 | 2020-11-18 | 51.015 | 242,045 | +3,293 | 0.03% | 12,347,872 |
| 2020-11-19 | 2020-11-17 | 50.286 | 238,752 | +2,470 | 0.03% | 12,005,882 |
| 2020-11-18 | 2020-11-16 | 51.015 | 236,282 | -3,567 | 0.03% | 12,053,874 |
| 2020-11-17 | 2020-11-13 | 53.420 | 239,849 | +1,646 | 0.03% | 12,812,676 |
| 2020-11-16 | 2020-11-12 | 54.440 | 238,203 | -823 | 0.03% | 12,967,785 |
| 2020-11-13 | 2020-11-11 | 52.618 | 239,026 | +6,037 | 0.03% | 12,577,094 |
| 2020-11-12 | 2020-11-10 | 54.149 | 232,989 | -1,372 | 0.03% | 12,616,015 |
| 2020-11-11 | 2020-11-09 | 54.149 | 234,361 | -3,018 | 0.03% | 12,690,307 |
| 2020-11-10 | 2020-11-06 | 57.137 | 237,379 | -17,015 | 0.03% | 13,563,017 |
| 2020-11-09 | 2020-11-05 | 56.116 | 254,394 | -105,656 | 0.04% | 14,275,639 |
| 2020-11-06 | 2020-11-04 | 50.723 | 360,050 | +4,117 | 0.05% | 18,262,911 |
| 2020-11-04 | 2020-11-02 | 49.047 | 355,933 | +2,744 | 0.05% | 17,457,469 |
| 2020-11-02 | 2020-10-29 | 50.578 | 353,189 | -2,744 | 0.05% | 17,863,419 |
| 2020-10-29 | 2020-10-27 | 49.411 | 355,933 | +5,488 | 0.05% | 17,587,168 |
| 2020-10-28 | 2020-10-23 | 51.889 | 350,445 | -5,763 | 0.05% | 18,184,352 |
| 2020-10-27 | 2020-10-22 | 52.108 | 356,208 | -1,097 | 0.05% | 18,561,269 |
| 2020-10-23 | 2020-10-21 | 51.816 | 357,305 | -4,117 | 0.05% | 18,514,272 |
| 2020-10-22 | 2020-10-20 | 51.598 | 361,422 | +2,744 | 0.05% | 18,648,581 |
| 2020-10-21 | 2020-10-19 | 50.942 | 358,678 | +16,741 | 0.05% | 18,271,739 |
| 2020-10-20 | 2020-10-16 | 51.816 | 341,937 | +10,977 | 0.05% | 17,717,957 |
| 2020-10-19 | 2020-10-15 | 52.181 | 330,960 | +274 | 0.05% | 17,269,767 |
| 2020-10-16 | 2020-10-14 | 52.764 | 330,686 | +27,718 | 0.05% | 17,448,268 |
| 2020-10-14 | 2020-10-09 | 54.149 | 302,968 | -6,861 | 0.04% | 16,405,276 |
| 2020-10-12 | 2020-10-08 | 55.460 | 309,829 | -8,782 | 0.04% | 17,183,225 |
| 2020-10-08 | 2020-10-06 | 54.367 | 318,611 | +35,676 | 0.05% | 17,321,981 |
| 2020-10-07 | 2020-10-05 | 52.108 | 282,935 | +68,608 | 0.04% | 14,743,163 |
| 2020-10-06 | 2020-09-30 | 52.982 | 214,327 | -125,141 | 0.03% | 11,355,578 |
| 2020-10-05 | 2020-09-29 | 51.525 | 339,468 | +3,568 | 0.05% | 17,491,063 |
| 2020-09-30 | 2020-09-28 | 51.889 | 335,900 | +9,605 | 0.05% | 17,429,621 |
| 2020-09-29 | 2020-09-25 | 52.764 | 326,295 | +27,443 | 0.05% | 17,216,582 |
| 2020-09-28 | 2020-09-24 | 53.493 | 298,852 | +29,090 | 0.04% | 15,986,382 |
| 2020-09-25 | 2020-09-23 | 51.015 | 269,762 | +20,308 | 0.04% | 13,761,848 |
| 2020-09-24 | 2020-09-22 | 50.578 | 249,454 | +43,360 | 0.04% | 12,616,762 |
| 2020-09-23 | 2020-09-21 | 51.233 | 206,094 | +14,270 | 0.03% | 10,558,899 |
| 2020-09-22 | 2020-09-18 | 51.889 | 191,824 | -9,605 | 0.03% | 9,953,616 |
| 2020-09-21 | 2020-09-17 | 51.525 | 201,429 | +2,744 | 0.03% | 10,378,614 |
| 2020-09-18 | 2020-09-16 | 51.816 | 198,685 | +1,372 | 0.03% | 10,295,149 |
| 2020-09-17 | 2020-09-15 | 51.233 | 197,313 | -129,039 | 0.03% | 10,109,018 |
| 2020-09-16 | 2020-09-14 | 49.703 | 326,352 | -6,312 | 0.05% | 16,220,663 |
| 2020-09-15 | 2020-09-11 | 49.193 | 332,664 | -1,373 | 0.05% | 16,364,681 |
| 2020-09-14 | 2020-09-10 | 48.610 | 334,037 | +8,233 | 0.05% | 16,237,470 |
| 2020-09-11 | 2020-09-09 | 48.901 | 325,804 | +28,816 | 0.05% | 15,932,242 |
| 2020-09-10 | 2020-09-08 | 49.776 | 296,988 | -824 | 0.04% | 14,782,829 |
| 2020-09-09 | 2020-09-07 | 49.266 | 297,812 | +275 | 0.04% | 14,671,916 |
| 2020-09-08 | 2020-09-04 | 49.411 | 297,537 | +1,372 | 0.04% | 14,701,736 |
| 2020-09-07 | 2020-09-03 | 49.776 | 296,165 | -3,293 | 0.04% | 14,741,864 |
| 2020-09-04 | 2020-09-02 | 50.359 | 299,458 | +2,744 | 0.04% | 15,080,367 |
| 2020-09-03 | 2020-09-01 | 51.452 | 296,714 | +3,842 | 0.04% | 15,266,543 |
| 2020-09-02 | 2020-08-31 | 50.578 | 292,872 | +10,428 | 0.04% | 14,812,736 |
| 2020-09-01 | 2020-08-28 | 52.181 | 282,444 | +1,373 | 0.04% | 14,738,162 |
| 2020-08-31 | 2020-08-27 | 51.889 | 281,071 | +4,939 | 0.04% | 14,584,582 |
| 2020-08-28 | 2020-08-26 | 52.472 | 276,132 | +54,063 | 0.04% | 14,489,293 |
| 2020-08-27 | 2020-08-25 | 55.023 | 222,069 | -2,744 | 0.03% | 12,218,921 |
| 2020-08-26 | 2020-08-24 | 55.606 | 224,813 | -67,236 | 0.03% | 12,500,976 |
| 2020-08-25 | 2020-08-21 | 53.347 | 292,049 | -13,447 | 0.04% | 15,579,903 |
| 2020-08-24 | 2020-08-20 | 52.472 | 305,496 | +50,221 | 0.04% | 16,030,091 |
| 2020-08-21 | 2020-08-19 | 54.513 | 255,275 | +7,135 | 0.04% | 13,915,789 |
| 2020-08-20 | 2020-08-18 | 55.752 | 248,140 | +1,647 | 0.04% | 13,834,268 |
| 2020-08-19 | 2020-08-17 | 56.262 | 246,493 | -3,842 | 0.04% | 13,868,192 |
| 2020-08-18 | 2020-08-14 | 56.116 | 250,335 | +9,605 | 0.04% | 14,047,863 |
| 2020-08-17 | 2020-08-13 | 55.242 | 240,730 | +34,578 | 0.03% | 13,298,338 |
| 2020-08-14 | 2020-08-12 | 60.562 | 206,152 | +274 | 0.03% | 12,484,942 |
| 2020-08-13 | 2020-08-11 | 62.311 | 205,878 | -274 | 0.03% | 12,828,445 |
| 2020-08-12 | 2020-08-10 | 60.708 | 206,152 | -13,173 | 0.03% | 12,514,990 |
| 2020-08-11 | 2020-08-07 | 61.874 | 219,325 | -12,349 | 0.03% | 13,570,435 |
| 2020-08-10 | 2020-08-06 | 61.218 | 231,674 | -51,593 | 0.03% | 14,182,557 |
| 2020-08-07 | 2020-08-05 | 58.886 | 283,267 | -274 | 0.04% | 16,680,355 |
| 2020-08-06 | 2020-08-04 | 58.375 | 283,541 | +823 | 0.04% | 16,551,842 |
| 2020-08-04 | 2020-07-31 | 57.792 | 282,718 | -3,019 | 0.04% | 16,338,967 |
| 2020-08-03 | 2020-07-30 | 59.396 | 285,737 | +3,842 | 0.04% | 16,971,571 |
| 2020-07-31 | 2020-07-29 | 57.574 | 281,895 | +8,782 | 0.04% | 16,229,772 |
| 2020-07-30 | 2020-07-28 | 58.230 | 273,113 | -25,796 | 0.04% | 15,903,295 |
| 2020-07-29 | 2020-07-27 | 56.481 | 298,909 | -6,587 | 0.04% | 16,882,574 |
| 2020-07-28 | 2020-07-24 | 56.043 | 305,496 | +43,909 | 0.04% | 17,121,028 |
| 2020-07-27 | 2020-07-23 | 57.501 | 261,587 | -16,740 | 0.04% | 15,041,499 |
| 2020-07-24 | 2020-07-22 | 61.815 | 278,327 | +8,782 | 0.04% | 17,204,882 |
| 2020-07-23 | 2020-07-21 | 62.967 | 269,545 | +13,728 | 0.04% | 16,972,492 |
| 2020-07-22 | 2020-07-20 | 62.890 | 255,817 | -2,605 | 0.04% | 16,088,434 |
| 2020-07-21 | 2020-07-17 | 60.740 | 258,422 | +521 | 0.04% | 15,696,631 |
| 2020-07-20 | 2020-07-16 | 60.203 | 257,901 | -781 | 0.04% | 15,526,357 |
| 2020-07-17 | 2020-07-15 | 62.199 | 258,682 | +33,078 | 0.04% | 16,089,839 |
| 2020-07-16 | 2020-07-14 | 62.353 | 225,604 | +18,492 | 0.03% | 14,067,059 |
| 2020-07-15 | 2020-07-13 | 67.498 | 207,112 | +521 | 0.03% | 13,979,596 |
| 2020-07-14 | 2020-07-10 | 66.423 | 206,591 | -13,544 | 0.03% | 13,722,334 |
| 2020-07-13 | 2020-07-09 | 65.041 | 220,135 | -44,017 | 0.03% | 14,317,691 |
| 2020-07-10 | 2020-07-08 | 63.428 | 264,152 | +5,210 | 0.04% | 16,754,614 |
| 2020-07-09 | 2020-07-07 | 64.503 | 258,942 | +48,183 | 0.04% | 16,702,530 |
| 2020-07-08 | 2020-07-06 | 68.112 | 210,759 | -39,328 | 0.03% | 14,355,232 |
| 2020-07-07 | 2020-07-03 | 63.505 | 250,087 | -40,055 | 0.04% | 15,881,704 |
| 2020-07-06 | 2020-07-02 | 56.287 | 290,142 | -1,042 | 0.04% | 16,331,086 |
| 2020-07-03 | 2020-06-30 | 53.292 | 291,184 | -260 | 0.04% | 15,517,704 |
| 2020-06-30 | 2020-06-26 | 56.440 | 291,444 | -782 | 0.04% | 16,449,130 |
| 2020-06-26 | 2020-06-23 | 57.592 | 292,226 | +1,303 | 0.04% | 16,829,864 |
| 2020-06-24 | 2020-06-22 | 58.053 | 290,923 | -782 | 0.04% | 16,888,860 |
| 2020-06-23 | 2020-06-19 | 57.899 | 291,705 | +14,846 | 0.04% | 16,889,457 |
| 2020-06-18 | 2020-06-16 | 57.669 | 276,859 | +2,604 | 0.04% | 15,966,108 |
| 2020-06-17 | 2020-06-15 | 57.285 | 274,255 | +23,702 | 0.04% | 15,710,639 |
| 2020-06-16 | 2020-06-12 | 59.972 | 250,553 | -28,650 | 0.04% | 15,026,268 |
| 2020-06-15 | 2020-06-11 | 60.203 | 279,203 | -57,561 | 0.04% | 16,808,797 |
| 2020-06-12 | 2020-06-10 | 60.433 | 336,764 | -46,152 | 0.05% | 20,351,708 |
| 2020-06-11 | 2020-06-09 | 56.594 | 382,916 | +9,116 | 0.06% | 21,670,627 |
| 2020-06-10 | 2020-06-08 | 57.131 | 373,800 | -5,469 | 0.06% | 21,355,646 |
| 2020-06-08 | 2020-06-04 | 55.365 | 379,269 | +4,688 | 0.06% | 20,998,249 |
| 2020-06-05 | 2020-06-03 | 55.672 | 374,581 | -6,251 | 0.06% | 20,853,753 |
| 2020-06-04 | 2020-06-02 | 53.983 | 380,832 | +2,083 | 0.06% | 20,558,396 |
| 2020-06-03 | 2020-06-01 | 52.908 | 378,749 | -1,302 | 0.06% | 20,038,776 |
| 2020-06-02 | 2020-05-29 | 52.063 | 380,051 | +23,962 | 0.06% | 19,786,640 |
| 2020-05-28 | 2020-05-26 | 53.599 | 356,089 | -521 | 0.05% | 19,085,980 |
| 2020-05-27 | 2020-05-25 | 52.370 | 356,610 | -1,302 | 0.05% | 18,675,764 |
| 2020-05-26 | 2020-05-22 | 51.910 | 357,912 | +26,045 | 0.05% | 18,579,047 |
| 2020-05-25 | 2020-05-21 | 53.752 | 331,867 | -9,897 | 0.05% | 17,838,675 |
| 2020-05-21 | 2020-05-19 | 55.826 | 341,764 | +3,907 | 0.05% | 19,079,246 |
| 2020-05-14 | 2020-05-12 | 55.519 | 337,857 | -261 | 0.05% | 18,757,359 |
| 2020-05-13 | 2020-05-11 | 55.903 | 338,118 | -5,990 | 0.05% | 18,901,669 |
| 2020-05-12 | 2020-05-08 | 57.669 | 344,108 | -3,386 | 0.05% | 19,844,273 |
| 2020-05-11 | 2020-05-07 | 56.978 | 347,494 | -7,814 | 0.05% | 19,799,385 |
| 2020-05-08 | 2020-05-06 | 55.903 | 355,308 | -14,325 | 0.05% | 19,862,634 |
| 2020-05-05 | 2020-04-29 | 55.365 | 369,633 | +6,251 | 0.06% | 20,464,752 |
| 2020-05-04 | 2020-04-28 | 53.522 | 363,382 | +521 | 0.06% | 19,448,973 |
| 2020-04-29 | 2020-04-27 | 52.063 | 362,861 | +261 | 0.06% | 18,891,675 |
| 2020-04-27 | 2020-04-23 | 52.677 | 362,600 | -5,730 | 0.06% | 19,100,837 |
| 2020-04-24 | 2020-04-22 | 52.370 | 368,330 | +6,250 | 0.06% | 19,289,543 |
| 2020-04-23 | 2020-04-21 | 51.833 | 362,080 | +21,879 | 0.06% | 18,767,602 |
| 2020-04-22 | 2020-04-20 | 54.828 | 340,201 | -261 | 0.05% | 18,652,381 |
| 2020-04-21 | 2020-04-17 | 53.906 | 340,462 | -10,418 | 0.05% | 18,352,965 |
| 2020-04-20 | 2020-04-16 | 50.911 | 350,880 | -3,907 | 0.05% | 17,863,750 |
| 2020-04-17 | 2020-04-15 | 50.911 | 354,787 | +4,428 | 0.05% | 18,062,660 |
| 2020-04-15 | 2020-04-09 | 51.526 | 350,359 | -10,418 | 0.05% | 18,052,455 |
| 2020-04-14 | 2020-04-08 | 48.070 | 360,777 | -1,303 | 0.05% | 17,342,578 |
| 2020-04-09 | 2020-04-07 | 47.609 | 362,080 | -27,347 | 0.06% | 17,238,390 |
| 2020-04-08 | 2020-04-06 | 45.075 | 389,427 | +781 | 0.06% | 17,553,537 |
| 2020-04-07 | 2020-04-03 | 44.538 | 388,646 | +17,190 | 0.06% | 17,309,426 |
| 2020-04-06 | 2020-04-02 | 45.920 | 371,456 | -1,563 | 0.06% | 17,057,251 |
| 2020-04-03 | 2020-04-01 | 46.765 | 373,019 | +1,303 | 0.06% | 17,444,106 |
| 2020-04-02 | 2020-03-31 | 48.992 | 371,716 | -1,303 | 0.06% | 18,210,942 |
| 2020-04-01 | 2020-03-30 | 47.686 | 373,019 | +11,981 | 0.06% | 17,787,833 |
| 2020-03-31 | 2020-03-27 | 50.604 | 361,038 | +9,637 | 0.05% | 18,270,011 |
| 2020-03-30 | 2020-03-26 | 49.299 | 351,401 | +2,605 | 0.05% | 17,323,614 |
| 2020-03-27 | 2020-03-25 | 49.606 | 348,796 | -5,991 | 0.05% | 17,302,326 |
| 2020-03-26 | 2020-03-24 | 43.309 | 354,787 | -50,788 | 0.05% | 15,365,521 |
| 2020-03-25 | 2020-03-23 | 37.934 | 405,575 | +50,007 | 0.06% | 15,385,039 |
| 2020-03-24 | 2020-03-20 | 42.234 | 355,568 | -521 | 0.05% | 15,017,092 |
| 2020-03-23 | 2020-03-19 | 39.930 | 356,089 | -50,007 | 0.05% | 14,218,781 |
| 2020-03-20 | 2020-03-18 | 39.163 | 406,096 | +33,755 | 0.06% | 15,903,744 |
| 2020-03-19 | 2020-03-17 | 42.081 | 372,341 | +781 | 0.06% | 15,668,301 |
| 2020-03-18 | 2020-03-16 | 42.925 | 371,560 | +33,598 | 0.06% | 15,949,286 |
| 2020-03-17 | 2020-03-13 | 47.840 | 337,962 | -28,649 | 0.05% | 16,168,004 |
| 2020-03-13 | 2020-03-11 | 51.372 | 366,611 | -11,981 | 0.06% | 18,833,546 |
| 2020-03-12 | 2020-03-10 | 50.220 | 378,592 | +781 | 0.06% | 19,012,957 |
| 2020-03-11 | 2020-03-09 | 49.529 | 377,811 | -26,827 | 0.06% | 18,712,628 |
| 2020-03-10 | 2020-03-06 | 51.449 | 404,638 | +19,013 | 0.06% | 20,818,141 |
| 2020-03-09 | 2020-03-05 | 52.601 | 385,625 | +27,869 | 0.06% | 20,284,123 |
| 2020-03-06 | 2020-03-04 | 51.602 | 357,756 | +4,167 | 0.05% | 18,461,062 |
| 2020-03-05 | 2020-03-03 | 53.061 | 353,589 | +1,042 | 0.05% | 18,761,920 |
| 2020-03-04 | 2020-03-02 | 51.986 | 352,547 | +781 | 0.05% | 18,327,624 |
| 2020-03-03 | 2020-02-28 | 50.681 | 351,766 | -17,710 | 0.05% | 17,827,821 |
| 2020-03-02 | 2020-02-27 | 52.831 | 369,476 | +20,315 | 0.06% | 19,519,790 |
| 2020-02-28 | 2020-02-26 | 54.367 | 349,161 | +6,511 | 0.05% | 18,982,765 |
| 2020-02-27 | 2020-02-25 | 55.135 | 342,650 | -11,460 | 0.05% | 18,891,901 |
| 2020-02-26 | 2020-02-24 | 54.981 | 354,110 | +3,386 | 0.05% | 19,469,361 |
| 2020-02-25 | 2020-02-21 | 56.133 | 350,724 | -18,492 | 0.05% | 19,687,172 |
| 2020-02-24 | 2020-02-20 | 55.135 | 369,216 | +14,846 | 0.06% | 20,356,609 |
| 2020-02-21 | 2020-02-19 | 56.824 | 354,370 | -33,859 | 0.05% | 20,136,739 |
| 2020-02-20 | 2020-02-18 | 55.135 | 388,229 | -781 | 0.06% | 21,404,885 |
| 2020-02-19 | 2020-02-17 | 56.363 | 389,010 | -5,209 | 0.06% | 21,925,894 |
| 2020-02-18 | 2020-02-14 | 54.290 | 394,219 | +6,771 | 0.06% | 21,402,152 |
| 2020-02-17 | 2020-02-13 | 54.674 | 387,448 | +1,303 | 0.06% | 21,183,314 |
| 2020-02-14 | 2020-02-12 | 54.520 | 386,145 | -2,084 | 0.06% | 21,052,770 |
| 2020-02-13 | 2020-02-11 | 53.983 | 388,229 | +1,302 | 0.06% | 20,957,708 |
| 2020-02-12 | 2020-02-10 | 54.520 | 386,927 | +1,823 | 0.06% | 21,095,405 |
| 2020-02-11 | 2020-02-07 | 55.211 | 385,104 | +261 | 0.06% | 21,262,161 |
| 2020-02-10 | 2020-02-06 | 56.133 | 384,843 | -4,688 | 0.06% | 21,602,372 |
| 2020-02-07 | 2020-02-05 | 54.213 | 389,531 | -33,599 | 0.06% | 21,117,729 |
| 2020-02-06 | 2020-02-04 | 52.370 | 423,130 | +23,337 | 0.06% | 22,159,434 |
| 2020-02-05 | 2020-02-03 | 52.908 | 399,793 | +11,720 | 0.06% | 21,152,168 |
| 2020-02-04 | 2020-01-31 | 53.522 | 388,073 | -59,383 | 0.06% | 20,770,487 |
| 2020-02-03 | 2020-01-30 | 52.217 | 447,456 | -1,042 | 0.07% | 23,364,674 |
| 2020-01-30 | 2020-01-24 | 54.136 | 448,498 | -60,685 | 0.07% | 24,280,080 |
| 2020-01-29 | 2020-01-22 | 56.056 | 509,183 | +6,251 | 0.08% | 28,542,843 |
| 2020-01-23 | 2020-01-21 | 56.363 | 502,932 | -16,409 | 0.08% | 28,346,915 |
| 2020-01-22 | 2020-01-20 | 58.897 | 519,341 | +7,553 | 0.08% | 30,587,815 |
| 2020-01-21 | 2020-01-17 | 59.819 | 511,788 | -781 | 0.08% | 30,614,561 |
| 2020-01-20 | 2020-01-16 | 58.821 | 512,569 | +45,840 | 0.08% | 30,149,602 |
| 2020-01-17 | 2020-01-15 | 60.356 | 466,729 | +1,302 | 0.07% | 28,170,063 |
| 2020-01-16 | 2020-01-14 | 60.664 | 465,427 | +24,743 | 0.07% | 28,234,438 |
| 2020-01-15 | 2020-01-13 | 61.201 | 440,684 | +39,849 | 0.07% | 26,970,319 |
| 2020-01-14 | 2020-01-10 | 60.126 | 400,835 | +521 | 0.06% | 24,100,601 |
| 2020-01-13 | 2020-01-09 | 60.740 | 400,314 | -260 | 0.06% | 24,315,194 |
| 2020-01-10 | 2020-01-08 | 59.435 | 400,574 | +18,231 | 0.06% | 23,808,070 |
| 2020-01-09 | 2020-01-07 | 60.817 | 382,343 | +18,493 | 0.06% | 23,252,990 |
| 2020-01-08 | 2020-01-06 | 61.355 | 363,850 | +60,946 | 0.06% | 22,323,878 |
| 2020-01-07 | 2020-01-03 | 63.658 | 302,904 | -3,386 | 0.05% | 19,282,352 |
| 2020-01-06 | 2020-01-02 | 63.044 | 306,290 | -3,907 | 0.05% | 19,309,741 |
| 2020-01-03 | 2019-12-31 | 62.046 | 310,197 | +17,971 | 0.05% | 19,246,397 |
| 2020-01-02 | 2019-12-27 | 61.508 | 292,226 | +1,563 | 0.04% | 17,974,294 |
| 2019-12-30 | 2019-12-24 | 60.433 | 290,663 | +3,125 | 0.04% | 17,565,680 |
| 2019-12-27 | 2019-12-20 | 60.126 | 287,538 | +20,576 | 0.04% | 17,288,507 |
| 2019-12-23 | 2019-12-19 | 61.278 | 266,962 | +2,865 | 0.04% | 16,358,852 |
| 2019-12-20 | 2019-12-18 | 62.353 | 264,097 | +16,148 | 0.04% | 16,467,208 |
| 2019-12-19 | 2019-12-17 | 64.119 | 247,949 | +521 | 0.04% | 15,898,250 |
| 2019-12-17 | 2019-12-13 | 65.501 | 247,428 | +24,743 | 0.04% | 16,206,840 |
| 2019-12-16 | 2019-12-12 | 65.348 | 222,685 | -521 | 0.03% | 14,551,944 |
| 2019-12-13 | 2019-12-11 | 63.735 | 223,206 | +4,949 | 0.03% | 14,226,053 |
| 2019-12-12 | 2019-12-10 | 63.889 | 218,257 | -5,209 | 0.03% | 13,944,148 |
| 2019-12-10 | 2019-12-06 | 66.269 | 223,466 | -6,511 | 0.03% | 14,808,898 |
| 2019-12-09 | 2019-12-05 | 66.192 | 229,977 | -261 | 0.04% | 15,222,716 |
| 2019-12-05 | 2019-12-03 | 65.271 | 230,238 | -18,232 | 0.04% | 15,027,835 |
| 2019-12-04 | 2019-12-02 | 62.814 | 248,470 | -3,386 | 0.04% | 15,607,299 |
| 2019-12-03 | 2019-11-29 | 62.046 | 251,856 | +2,345 | 0.04% | 15,626,587 |
| 2019-11-29 | 2019-11-27 | 62.890 | 249,511 | +520 | 0.04% | 15,691,847 |
| 2019-11-28 | 2019-11-26 | 63.428 | 248,991 | +782 | 0.04% | 15,792,983 |
| 2019-11-27 | 2019-11-25 | 64.273 | 248,209 | -1,042 | 0.04% | 15,953,040 |
| 2019-11-26 | 2019-11-22 | 64.887 | 249,251 | +2,084 | 0.04% | 16,173,131 |
| 2019-11-25 | 2019-11-21 | 64.733 | 247,167 | +4,948 | 0.04% | 15,999,947 |
| 2019-11-21 | 2019-11-19 | 65.194 | 242,219 | +2,344 | 0.04% | 15,791,245 |
| 2019-11-19 | 2019-11-15 | 63.658 | 239,875 | -521 | 0.04% | 15,270,034 |
| 2019-11-18 | 2019-11-14 | 63.505 | 240,396 | +3,126 | 0.04% | 15,266,280 |
| 2019-11-15 | 2019-11-13 | 64.426 | 237,270 | -521 | 0.04% | 15,286,402 |
| 2019-11-14 | 2019-11-12 | 68.496 | 237,791 | +26,045 | 0.04% | 16,287,737 |
| 2019-11-13 | 2019-11-11 | 68.419 | 211,746 | -521 | 0.03% | 14,487,498 |
| 2019-11-12 | 2019-11-08 | 71.568 | 212,267 | -16,929 | 0.03% | 15,191,438 |
| 2019-11-11 | 2019-11-07 | 71.337 | 229,196 | -34,901 | 0.03% | 16,350,206 |
| 2019-11-08 | 2019-11-06 | 69.571 | 264,097 | -13,022 | 0.04% | 18,373,511 |
| 2019-11-07 | 2019-11-05 | 69.648 | 277,119 | -261 | 0.04% | 19,300,745 |
| 2019-11-04 | 2019-10-31 | 66.653 | 277,380 | +10,418 | 0.04% | 18,488,231 |
| 2019-11-01 | 2019-10-30 | 66.423 | 266,962 | -2,083 | 0.04% | 17,732,339 |
| 2019-10-31 | 2019-10-29 | 68.496 | 269,045 | -1,303 | 0.04% | 18,428,512 |
| 2019-10-30 | 2019-10-28 | 67.728 | 270,348 | +1,042 | 0.04% | 18,310,164 |
| 2019-10-28 | 2019-10-24 | 66.269 | 269,306 | +1,042 | 0.04% | 17,846,675 |
| 2019-10-25 | 2019-10-23 | 66.576 | 268,264 | -13,283 | 0.04% | 17,860,021 |
| 2019-10-24 | 2019-10-22 | 66.423 | 281,547 | -13,023 | 0.04% | 18,701,115 |
| 2019-10-23 | 2019-10-21 | 64.119 | 294,570 | +2,605 | 0.04% | 18,887,543 |
| 2019-10-22 | 2019-10-18 | 65.194 | 291,965 | +14,325 | 0.04% | 19,034,390 |
| 2019-10-21 | 2019-10-17 | 66.807 | 277,640 | -14,065 | 0.04% | 18,548,200 |
| 2019-10-18 | 2019-10-16 | 65.348 | 291,705 | -3,386 | 0.04% | 19,062,239 |
| 2019-10-17 | 2019-10-15 | 64.887 | 295,091 | +2,084 | 0.04% | 19,147,547 |
| 2019-10-16 | 2019-10-14 | 66.192 | 293,007 | +11,981 | 0.04% | 19,394,819 |
| 2019-10-15 | 2019-10-11 | 65.808 | 281,026 | +4,427 | 0.04% | 18,493,870 |
| 2019-10-14 | 2019-10-10 | 64.196 | 276,599 | -3,906 | 0.04% | 17,756,500 |
| 2019-10-10 | 2019-10-08 | 62.123 | 280,505 | +2,865 | 0.04% | 17,425,675 |
| 2019-10-09 | 2019-10-04 | 63.198 | 277,640 | +1,041 | 0.04% | 17,546,171 |
| 2019-10-08 | 2019-10-03 | 63.735 | 276,599 | +1,563 | 0.04% | 17,629,061 |
| 2019-10-04 | 2019-10-02 | 63.351 | 275,036 | +1,302 | 0.04% | 17,423,844 |
| 2019-10-03 | 2019-09-30 | 64.657 | 273,734 | -1,041 | 0.04% | 17,698,698 |
| 2019-10-02 | 2019-09-27 | 64.042 | 274,775 | +1,302 | 0.04% | 17,597,207 |
| 2019-09-23 | 2019-09-19 | 67.728 | 273,473 | +26,045 | 0.04% | 18,521,814 |
| 2019-09-20 | 2019-09-18 | 72.182 | 247,428 | -521 | 0.04% | 17,859,824 |
| 2019-09-18 | 2019-09-16 | 73.027 | 247,949 | +10,679 | 0.04% | 18,106,869 |
| 2019-09-17 | 2019-09-13 | 74.562 | 237,270 | -1,823 | 0.04% | 17,691,414 |
| 2019-09-13 | 2019-09-11 | 70.646 | 239,093 | +3,906 | 0.04% | 16,890,992 |
| 2019-09-12 | 2019-09-10 | 69.725 | 235,187 | -5,990 | 0.04% | 16,398,331 |
| 2019-09-11 | 2019-09-09 | 67.805 | 241,177 | -2,865 | 0.04% | 16,352,986 |
| 2019-09-10 | 2019-09-06 | 65.578 | 244,042 | -2,604 | 0.04% | 16,003,793 |
| 2019-09-04 | 2019-09-02 | 66.071 | 246,646 | +2,244 | 0.04% | 16,296,092 |
| 2019-09-03 | 2019-08-30 | 64.826 | 244,402 | -4,626 | 0.04% | 15,843,512 |
| 2019-09-02 | 2019-08-29 | 63.503 | 249,028 | -38,549 | 0.04% | 15,813,938 |
| 2019-08-30 | 2019-08-28 | 63.036 | 287,577 | +514 | 0.04% | 18,127,624 |
| 2019-08-29 | 2019-08-27 | 60.156 | 287,063 | -1,285 | 0.04% | 17,268,651 |
| 2019-08-28 | 2019-08-26 | 57.666 | 288,348 | +15,934 | 0.04% | 16,627,879 |
| 2019-08-26 | 2019-08-22 | 59.456 | 272,414 | -1,285 | 0.04% | 16,196,624 |
| 2019-08-22 | 2019-08-20 | 58.833 | 273,699 | -4,369 | 0.04% | 16,102,626 |
| 2019-08-21 | 2019-08-19 | 58.211 | 278,068 | -4,369 | 0.04% | 16,186,551 |
| 2019-08-20 | 2019-08-16 | 56.032 | 282,437 | -13,878 | 0.04% | 15,825,440 |
| 2019-08-19 | 2019-08-15 | 54.942 | 296,315 | +771 | 0.05% | 16,280,212 |
| 2019-08-14 | 2019-08-12 | 55.876 | 295,544 | +10,537 | 0.05% | 16,513,849 |
| 2019-08-12 | 2019-08-08 | 55.176 | 285,007 | -15,677 | 0.04% | 15,725,464 |
| 2019-08-08 | 2019-08-06 | 55.254 | 300,684 | +16,705 | 0.05% | 16,613,853 |
| 2019-08-07 | 2019-08-05 | 68.603 | 283,979 | +6,425 | 0.04% | 19,481,899 |
| 2019-08-06 | 2019-08-02 | 70.576 | 277,554 | +29,871 | 0.04% | 19,588,555 |
| 2019-08-05 | 2019-08-01 | 74.349 | 247,683 | -233 | 0.04% | 18,414,943 |
| 2019-08-02 | 2019-07-31 | 73.920 | 247,916 | +15,860 | 0.04% | 18,325,967 |
| 2019-08-01 | 2019-07-30 | 76.493 | 232,056 | -234 | 0.04% | 17,750,587 |
| 2019-07-31 | 2019-07-29 | 75.464 | 232,290 | +6,764 | 0.04% | 17,529,449 |
| 2019-07-30 | 2019-07-26 | 77.865 | 225,526 | +8,629 | 0.04% | 17,560,527 |
| 2019-07-29 | 2019-07-25 | 78.637 | 216,897 | +10,495 | 0.04% | 17,056,030 |
| 2019-07-26 | 2019-07-24 | 78.294 | 206,402 | +467 | 0.04% | 16,159,940 |
| 2019-07-25 | 2019-07-23 | 76.664 | 205,935 | -1,400 | 0.04% | 15,787,841 |
| 2019-07-24 | 2019-07-22 | 77.865 | 207,335 | +12,361 | 0.04% | 16,144,089 |
| 2019-07-23 | 2019-07-19 | 80.094 | 194,974 | -466 | 0.03% | 15,616,318 |
| 2019-07-19 | 2019-07-17 | 80.266 | 195,440 | -6,064 | 0.03% | 15,687,162 |
| 2019-07-18 | 2019-07-16 | 76.578 | 201,504 | -12,128 | 0.03% | 15,430,863 |
| 2019-07-17 | 2019-07-15 | 72.548 | 213,632 | +12,128 | 0.04% | 15,498,574 |
| 2019-07-09 | 2019-07-05 | 76.064 | 201,504 | -6,764 | 0.03% | 15,327,184 |
| 2019-07-08 | 2019-07-04 | 76.235 | 208,268 | -6,297 | 0.04% | 15,877,400 |
| 2019-07-05 | 2019-07-03 | 78.122 | 214,565 | +11,662 | 0.04% | 16,762,251 |
| 2019-07-04 | 2019-07-02 | 77.436 | 202,903 | -10,495 | 0.03% | 15,711,993 |
| 2019-07-02 | 2019-06-27 | 73.234 | 213,398 | +13,527 | 0.04% | 15,627,996 |
| 2019-06-25 | 2019-06-21 | 73.749 | 199,871 | -1,167 | 0.03% | 14,740,198 |
| 2019-06-21 | 2019-06-19 | 70.747 | 201,038 | -17,958 | 0.03% | 14,222,868 |
| 2019-06-19 | 2019-06-17 | 70.233 | 218,996 | +467 | 0.04% | 15,380,667 |
| 2019-06-13 | 2019-06-11 | 72.891 | 218,529 | -3,499 | 0.04% | 15,928,801 |
| 2019-06-11 | 2019-06-06 | 70.147 | 222,028 | -18,658 | 0.04% | 15,574,572 |
| 2019-06-10 | 2019-06-05 | 69.204 | 240,686 | -11,661 | 0.04% | 16,656,335 |
| 2019-06-05 | 2019-06-03 | 68.689 | 252,347 | -8,163 | 0.04% | 17,333,479 |
| 2019-06-04 | 2019-05-31 | 68.432 | 260,510 | -3,498 | 0.04% | 17,827,168 |
| 2019-06-03 | 2019-05-30 | 67.145 | 264,008 | +23,322 | 0.04% | 17,726,946 |
| 2019-05-31 | 2019-05-29 | 66.888 | 240,686 | -23,789 | 0.04% | 16,099,059 |
| 2019-05-28 | 2019-05-24 | 60.114 | 264,475 | -1,866 | 0.04% | 15,898,557 |
| 2019-05-27 | 2019-05-23 | 58.913 | 266,341 | +234 | 0.05% | 15,690,972 |
| 2019-05-20 | 2019-05-16 | 63.287 | 266,107 | +233 | 0.05% | 16,840,994 |
| 2019-05-17 | 2019-05-15 | 63.973 | 265,874 | -2,332 | 0.05% | 17,008,647 |
| 2019-05-16 | 2019-05-14 | 64.144 | 268,206 | +25,654 | 0.05% | 17,203,831 |
| 2019-05-15 | 2019-05-10 | 67.060 | 242,552 | +11,662 | 0.04% | 16,265,473 |
| 2019-05-14 | 2019-05-09 | 65.945 | 230,890 | -1,633 | 0.04% | 15,226,025 |
| 2019-05-10 | 2019-05-08 | 68.003 | 232,523 | -700 | 0.04% | 15,812,268 |
| 2019-05-08 | 2019-05-06 | 69.547 | 233,223 | +1,633 | 0.04% | 16,219,868 |
| 2019-05-07 | 2019-05-03 | 71.519 | 231,590 | +1,166 | 0.04% | 16,563,073 |
| 2019-05-02 | 2019-04-29 | 73.920 | 230,424 | +1,166 | 0.04% | 17,032,957 |
| 2019-04-30 | 2019-04-26 | 74.778 | 229,258 | -466 | 0.04% | 17,143,364 |
| 2019-04-29 | 2019-04-25 | 73.834 | 229,724 | +24,488 | 0.04% | 16,961,513 |
| 2019-04-26 | 2019-04-24 | 78.637 | 205,236 | +1,167 | 0.03% | 16,139,049 |
| 2019-04-24 | 2019-04-18 | 82.238 | 204,069 | -30,553 | 0.03% | 16,782,270 |
| 2019-04-23 | 2019-04-17 | 78.894 | 234,622 | -2,332 | 0.04% | 18,510,222 |
| 2019-04-17 | 2019-04-15 | 74.092 | 236,954 | -2,332 | 0.04% | 17,556,295 |
| 2019-04-16 | 2019-04-12 | 73.749 | 239,286 | +27,520 | 0.04% | 17,646,997 |
| 2019-04-15 | 2019-04-11 | 74.006 | 211,766 | +933 | 0.04% | 15,671,916 |
| 2019-04-12 | 2019-04-10 | 75.635 | 210,833 | -1,866 | 0.04% | 15,946,385 |
| 2019-04-11 | 2019-04-09 | 74.263 | 212,699 | -4,664 | 0.04% | 15,795,683 |
| 2019-04-10 | 2019-04-08 | 72.805 | 217,363 | -11,662 | 0.04% | 15,825,170 |
| 2019-04-09 | 2019-04-04 | 72.462 | 229,025 | -5,130 | 0.04% | 16,595,665 |
| 2019-04-08 | 2019-04-03 | 69.632 | 234,155 | -37,316 | 0.04% | 16,304,765 |
| 2019-04-04 | 2019-04-02 | 67.917 | 271,471 | +466 | 0.05% | 18,437,571 |
| 2019-04-03 | 2019-04-01 | 67.746 | 271,005 | +33,584 | 0.05% | 18,359,442 |
| 2019-04-02 | 2019-03-29 | 66.717 | 237,421 | -14,693 | 0.04% | 15,839,950 |
| 2019-04-01 | 2019-03-28 | 65.430 | 252,114 | -8,163 | 0.04% | 16,495,921 |
| 2019-03-29 | 2019-03-27 | 62.944 | 260,277 | +4,665 | 0.04% | 16,382,755 |
| 2019-03-28 | 2019-03-26 | 63.630 | 255,612 | -1,866 | 0.04% | 16,264,481 |
| 2019-03-26 | 2019-03-22 | 63.801 | 257,478 | +15,160 | 0.04% | 16,427,374 |
| 2019-03-25 | 2019-03-21 | 61.914 | 242,318 | -1,866 | 0.04% | 15,002,994 |
| 2019-03-22 | 2019-03-20 | 63.887 | 244,184 | +1,399 | 0.04% | 15,600,142 |
| 2019-03-21 | 2019-03-19 | 65.002 | 242,785 | -1,166 | 0.04% | 15,781,422 |
| 2019-03-20 | 2019-03-18 | 64.058 | 243,951 | -2,332 | 0.04% | 15,627,096 |
| 2019-03-19 | 2019-03-15 | 62.429 | 246,283 | +2,332 | 0.04% | 15,375,204 |
| 2019-03-18 | 2019-03-14 | 61.914 | 243,951 | -20,990 | 0.04% | 15,104,101 |
| 2019-03-15 | 2019-03-13 | 64.487 | 264,941 | -2,332 | 0.05% | 17,085,279 |
| 2019-03-13 | 2019-03-11 | 62.772 | 267,273 | -82,562 | 0.05% | 16,777,268 |
| 2019-03-12 | 2019-03-08 | 63.458 | 349,835 | +27,754 | 0.06% | 22,199,850 |
| 2019-03-11 | 2019-03-07 | 67.489 | 322,081 | +11,661 | 0.05% | 21,736,765 |
| 2019-03-08 | 2019-03-06 | 70.233 | 310,420 | -7,230 | 0.05% | 21,801,615 |
| 2019-03-07 | 2019-03-05 | 68.689 | 317,650 | -1,399 | 0.05% | 21,819,081 |
| 2019-03-06 | 2019-03-04 | 68.603 | 319,049 | -1,166 | 0.05% | 21,887,817 |
| 2019-03-05 | 2019-03-01 | 68.689 | 320,215 | +2,332 | 0.05% | 21,995,268 |
| 2019-03-04 | 2019-02-28 | 65.945 | 317,883 | +47,111 | 0.05% | 20,962,772 |
| 2019-03-01 | 2019-02-27 | 67.231 | 270,772 | +24,489 | 0.05% | 18,204,338 |
| 2019-02-28 | 2019-02-26 | 70.318 | 246,283 | +25,421 | 0.04% | 17,318,224 |
| 2019-02-27 | 2019-02-25 | 69.547 | 220,862 | -13,293 | 0.04% | 15,360,202 |
| 2019-02-26 | 2019-02-22 | 67.746 | 234,155 | +2,565 | 0.04% | 15,863,010 |
| 2019-02-25 | 2019-02-21 | 65.773 | 231,590 | -1,399 | 0.04% | 15,232,467 |
| 2019-02-22 | 2019-02-20 | 64.401 | 232,989 | +233 | 0.04% | 15,004,807 |
| 2019-02-20 | 2019-02-18 | 64.916 | 232,756 | +6,297 | 0.04% | 15,109,561 |
| 2019-02-19 | 2019-02-15 | 65.087 | 226,459 | +12,827 | 0.04% | 14,739,625 |
| 2019-02-18 | 2019-02-14 | 68.775 | 213,632 | +467 | 0.04% | 14,692,502 |
| 2019-02-15 | 2019-02-13 | 68.689 | 213,165 | -700 | 0.04% | 14,642,104 |
| 2019-02-14 | 2019-02-12 | 67.403 | 213,865 | +9,329 | 0.04% | 14,415,089 |
| 2019-02-13 | 2019-02-11 | 65.773 | 204,536 | +5,831 | 0.03% | 13,453,033 |
| 2019-02-11 | 2019-02-04 | 66.888 | 198,705 | -5,131 | 0.03% | 13,291,025 |
| 2019-02-08 | 2019-01-31 | 63.287 | 203,836 | -30,319 | 0.03% | 12,900,078 |
| 2019-01-31 | 2019-01-29 | 62.601 | 234,155 | -933 | 0.04% | 14,658,224 |
| 2019-01-30 | 2019-01-28 | 63.458 | 235,088 | -2,566 | 0.04% | 14,918,228 |
| 2019-01-29 | 2019-01-25 | 62.258 | 237,654 | -30,086 | 0.04% | 14,795,744 |
| 2019-01-28 | 2019-01-24 | 60.885 | 267,740 | -13,993 | 0.05% | 16,301,467 |
| 2019-01-25 | 2019-01-23 | 58.999 | 281,733 | -6,997 | 0.05% | 16,621,922 |
| 2019-01-24 | 2019-01-22 | 56.169 | 288,730 | +466 | 0.05% | 16,217,663 |
| 2019-01-23 | 2019-01-21 | 57.798 | 288,264 | -2,099 | 0.05% | 16,661,165 |
| 2019-01-22 | 2019-01-18 | 59.428 | 290,363 | -1,166 | 0.05% | 17,255,581 |
| 2019-01-21 | 2019-01-17 | 58.141 | 291,529 | +20,524 | 0.05% | 16,949,876 |
| 2019-01-18 | 2019-01-16 | 58.056 | 271,005 | -16,093 | 0.05% | 15,733,344 |
| 2019-01-16 | 2019-01-14 | 55.483 | 287,098 | -2,332 | 0.05% | 15,929,037 |
| 2019-01-15 | 2019-01-11 | 56.426 | 289,430 | -21,690 | 0.05% | 16,331,441 |
| 2019-01-11 | 2019-01-09 | 52.996 | 311,120 | -3,498 | 0.05% | 16,488,133 |
| 2019-01-10 | 2019-01-08 | 52.139 | 314,618 | -7,463 | 0.05% | 16,403,715 |
| 2019-01-09 | 2019-01-07 | 49.652 | 322,081 | -467 | 0.05% | 15,991,851 |
| 2019-01-04 | 2019-01-02 | 48.880 | 322,548 | -1,166 | 0.05% | 15,766,100 |
| 2019-01-03 | 2018-12-31 | 49.995 | 323,714 | -13,760 | 0.06% | 16,183,972 |
| 2019-01-02 | 2018-12-27 | 47.851 | 337,474 | +6,530 | 0.06% | 16,148,403 |
| 2018-12-28 | 2018-12-24 | 49.566 | 330,944 | -3,731 | 0.06% | 16,403,534 |
| 2018-12-27 | 2018-12-20 | 49.995 | 334,675 | -2,333 | 0.06% | 16,731,963 |
| 2018-12-21 | 2018-12-19 | 49.995 | 337,008 | -1,632 | 0.06% | 16,848,601 |
| 2018-12-20 | 2018-12-18 | 49.995 | 338,640 | -9,562 | 0.06% | 16,930,192 |
| 2018-12-19 | 2018-12-17 | 51.710 | 348,202 | +11,194 | 0.06% | 18,005,436 |
| 2018-12-18 | 2018-12-14 | 53.339 | 337,008 | +3,032 | 0.06% | 17,975,694 |
| 2018-12-17 | 2018-12-13 | 53.854 | 333,976 | +22,390 | 0.06% | 17,985,809 |
| 2018-12-14 | 2018-12-12 | 53.854 | 311,586 | +466 | 0.05% | 16,780,027 |
| 2018-12-12 | 2018-12-10 | 54.454 | 311,120 | +2,333 | 0.05% | 16,941,690 |
| 2018-12-11 | 2018-12-07 | 56.512 | 308,787 | -467 | 0.05% | 17,450,163 |
| 2018-12-10 | 2018-12-06 | 56.769 | 309,254 | -1,166 | 0.05% | 17,556,114 |
| 2018-12-07 | 2018-12-05 | 58.399 | 310,420 | +40,348 | 0.05% | 18,128,083 |
| 2018-12-06 | 2018-12-04 | 61.571 | 270,072 | -8,163 | 0.05% | 16,628,730 |
| 2018-12-05 | 2018-12-03 | 59.771 | 278,235 | +4,431 | 0.05% | 16,630,282 |
| 2018-12-04 | 2018-11-30 | 59.342 | 273,804 | -699 | 0.05% | 16,248,039 |
| 2018-12-03 | 2018-11-29 | 59.085 | 274,503 | +5,830 | 0.05% | 16,218,900 |
| 2018-11-30 | 2018-11-28 | 60.028 | 268,673 | +1,166 | 0.05% | 16,127,875 |
| 2018-11-29 | 2018-11-27 | 59.170 | 267,507 | -6,996 | 0.05% | 15,828,484 |
| 2018-11-28 | 2018-11-26 | 58.313 | 274,503 | -234 | 0.05% | 16,007,042 |
| 2018-11-26 | 2018-11-22 | 58.827 | 274,737 | -699 | 0.05% | 16,162,046 |
| 2018-11-23 | 2018-11-21 | 58.484 | 275,436 | +466 | 0.05% | 16,108,687 |
| 2018-11-21 | 2018-11-19 | 59.085 | 274,970 | +467 | 0.05% | 16,246,492 |
| 2018-11-20 | 2018-11-16 | 58.141 | 274,503 | -16,326 | 0.05% | 15,959,962 |
| 2018-11-19 | 2018-11-15 | 56.083 | 290,829 | +13,993 | 0.05% | 16,310,622 |
| 2018-11-16 | 2018-11-14 | 57.112 | 276,836 | -699 | 0.05% | 15,810,728 |
| 2018-11-15 | 2018-11-13 | 55.483 | 277,535 | +17,492 | 0.05% | 15,398,454 |
| 2018-11-14 | 2018-11-12 | 55.826 | 260,043 | +9,329 | 0.04% | 14,517,145 |
| 2018-11-13 | 2018-11-09 | 58.141 | 250,714 | -467 | 0.04% | 14,576,839 |
| 2018-11-12 | 2018-11-08 | 59.170 | 251,181 | +8,629 | 0.04% | 14,862,469 |
| 2018-11-09 | 2018-11-07 | 62.172 | 242,552 | -1,399 | 0.04% | 15,079,882 |
| 2018-11-08 | 2018-11-06 | 62.343 | 243,951 | +7,938 | 0.04% | 15,208,700 |
| 2018-11-07 | 2018-11-05 | 61.400 | 236,013 | +467 | 0.04% | 14,491,189 |
| 2018-11-06 | 2018-11-02 | 64.058 | 235,546 | +28,220 | 0.04% | 15,088,686 |
| 2018-11-05 | 2018-11-01 | 62.000 | 207,326 | -12,128 | 0.04% | 12,854,262 |
| 2018-11-02 | 2018-10-31 | 58.656 | 219,454 | -39,415 | 0.04% | 12,872,256 |
| 2018-11-01 | 2018-10-30 | 55.826 | 258,869 | -48,744 | 0.04% | 14,451,606 |
| 2018-10-31 | 2018-10-29 | 54.454 | 307,613 | -132,005 | 0.05% | 16,750,720 |
| 2018-10-30 | 2018-10-26 | 55.826 | 439,618 | -10,262 | 0.07% | 24,542,089 |
| 2018-10-29 | 2018-10-25 | 56.083 | 449,880 | +8,862 | 0.08% | 25,230,712 |
| 2018-10-26 | 2018-10-24 | 57.541 | 441,018 | -67,635 | 0.07% | 25,376,628 |
| 2018-10-25 | 2018-10-23 | 57.198 | 508,653 | +15,626 | 0.09% | 29,093,938 |
| 2018-10-24 | 2018-10-22 | 60.800 | 493,027 | +467 | 0.08% | 29,975,885 |
| 2018-10-23 | 2018-10-19 | 59.170 | 492,560 | +6,064 | 0.08% | 29,144,949 |
| 2018-10-22 | 2018-10-18 | 57.884 | 486,496 | +233,224 | 0.08% | 28,160,355 |
| 2018-10-19 | 2018-10-16 | 62.944 | 253,272 | +15,860 | 0.04% | 15,941,835 |
| 2018-10-18 | 2018-10-15 | 62.772 | 237,412 | +51,076 | 0.04% | 14,902,832 |
| 2018-10-16 | 2018-10-12 | 67.746 | 186,336 | +90,905 | 0.03% | 12,623,475 |
| 2018-10-12 | 2018-10-10 | 92.271 | 95,431 | +2,333 | 0.02% | 8,805,557 |
| 2018-10-11 | 2018-10-09 | 92.100 | 93,098 | -2,333 | 0.02% | 8,574,320 |
| 2018-10-10 | 2018-10-08 | 87.984 | 95,431 | +5,831 | 0.02% | 8,396,377 |
| 2018-10-09 | 2018-10-05 | 95.282 | 89,600 | +466 | 0.02% | 8,537,301 |
| 2018-10-08 | 2018-10-04 | 95.282 | 89,134 | +9,896 | 0.02% | 8,492,899 |
| 2018-10-05 | 2018-10-03 | 100.480 | 79,238 | +462 | 0.01% | 7,961,802 |
| 2018-10-04 | 2018-10-02 | 98.747 | 78,776 | +2,309 | 0.01% | 7,778,908 |
| 2018-10-03 | 2018-09-28 | 109.661 | 76,467 | -692 | 0.01% | 8,385,474 |
| 2018-09-28 | 2018-09-26 | 108.449 | 77,159 | +2,078 | 0.01% | 8,367,790 |
| 2018-09-27 | 2018-09-24 | 113.992 | 75,081 | -2,313 | 0.01% | 8,558,661 |
| 2018-09-26 | 2018-09-21 | 117.284 | 77,394 | -3,001 | 0.01% | 9,077,073 |
| 2018-09-24 | 2018-09-20 | 107.929 | 80,395 | -6,696 | 0.01% | 8,676,947 |
| 2018-09-21 | 2018-09-19 | 106.543 | 87,091 | +3,463 | 0.01% | 9,278,938 |
| 2018-09-19 | 2018-09-17 | 103.598 | 83,628 | -2,771 | 0.01% | 8,663,687 |
| 2018-09-18 | 2018-09-14 | 101.519 | 86,399 | +2,309 | 0.01% | 8,771,143 |
| 2018-09-14 | 2018-09-12 | 93.030 | 84,090 | +1,155 | 0.01% | 7,822,913 |
| 2018-09-13 | 2018-09-11 | 93.896 | 82,935 | -1,155 | 0.01% | 7,787,302 |
| 2018-09-12 | 2018-09-10 | 97.188 | 84,090 | -2,309 | 0.01% | 8,172,541 |
| 2018-09-10 | 2018-09-06 | 97.188 | 86,399 | -231 | 0.01% | 8,396,948 |
| 2018-09-07 | 2018-09-05 | 98.401 | 86,630 | -6,003 | 0.01% | 8,524,453 |
| 2018-09-06 | 2018-09-04 | 99.267 | 92,633 | +5,080 | 0.02% | 9,195,391 |
| 2018-09-05 | 2018-09-03 | 100.133 | 87,553 | +4,387 | 0.02% | 8,766,954 |
| 2018-09-03 | 2018-08-30 | 104.811 | 83,166 | -3,002 | 0.01% | 8,716,679 |
| 2018-08-31 | 2018-08-29 | 107.409 | 86,168 | +462 | 0.01% | 9,255,238 |
| 2018-08-30 | 2018-08-28 | 112.087 | 85,706 | -3,925 | 0.01% | 9,606,504 |
| 2018-08-29 | 2018-08-27 | 108.275 | 89,631 | -9,929 | 0.02% | 9,704,834 |
| 2018-08-28 | 2018-08-24 | 94.416 | 99,560 | -11,470 | 0.02% | 9,400,074 |
| 2018-08-27 | 2018-08-23 | 92.164 | 111,030 | +11,544 | 0.02% | 10,232,973 |
| 2018-08-24 | 2018-08-22 | 94.763 | 99,486 | -18,471 | 0.02% | 9,427,557 |
| 2018-08-23 | 2018-08-21 | 87.660 | 117,957 | -10,852 | 0.02% | 10,340,085 |
| 2018-08-22 | 2018-08-20 | 82.636 | 128,809 | -1,847 | 0.02% | 10,644,235 |
| 2018-08-21 | 2018-08-17 | 84.195 | 130,656 | -8,081 | 0.02% | 11,000,578 |
| 2018-08-20 | 2018-08-16 | 83.069 | 138,737 | +13,391 | 0.02% | 11,524,731 |
| 2018-08-17 | 2018-08-15 | 88.699 | 125,346 | +11,545 | 0.02% | 11,118,093 |
| 2018-08-15 | 2018-08-13 | 91.471 | 113,801 | -693 | 0.02% | 10,409,500 |
| 2018-08-14 | 2018-08-10 | 91.298 | 114,494 | -461 | 0.02% | 10,453,055 |
| 2018-08-13 | 2018-08-09 | 91.471 | 114,955 | +6,234 | 0.02% | 10,515,058 |
| 2018-08-10 | 2018-08-08 | 90.778 | 108,721 | -2,665 | 0.02% | 9,869,487 |
| 2018-08-09 | 2018-08-07 | 93.550 | 111,386 | +231 | 0.02% | 10,420,156 |
| 2018-08-08 | 2018-08-06 | 92.511 | 111,155 | +1,616 | 0.02% | 10,283,007 |
| 2018-08-07 | 2018-08-03 | 90.951 | 109,539 | +924 | 0.02% | 9,962,721 |
| 2018-08-06 | 2018-08-02 | 92.164 | 108,615 | -7,389 | 0.02% | 10,010,397 |
| 2018-08-03 | 2018-08-01 | 92.511 | 116,004 | -2,540 | 0.02% | 10,731,591 |
| 2018-08-02 | 2018-07-31 | 88.699 | 118,544 | -2,539 | 0.02% | 10,514,761 |
| 2018-08-01 | 2018-07-30 | 87.833 | 121,083 | -11,776 | 0.02% | 10,635,086 |
| 2018-07-31 | 2018-07-27 | 92.511 | 132,859 | -462 | 0.02% | 12,290,855 |
| 2018-07-30 | 2018-07-26 | 91.818 | 133,321 | +22,397 | 0.02% | 12,241,209 |
| 2018-07-27 | 2018-07-25 | 96.668 | 110,924 | -8,543 | 0.02% | 10,722,834 |
| 2018-07-26 | 2018-07-24 | 95.629 | 119,467 | +2,078 | 0.02% | 11,424,492 |
| 2018-07-24 | 2018-07-20 | 96.668 | 117,389 | +1,616 | 0.02% | 11,347,795 |
| 2018-07-23 | 2018-07-19 | 99.787 | 115,773 | -1,154 | 0.02% | 11,552,598 |
| 2018-07-20 | 2018-07-18 | 101.866 | 116,927 | -462 | 0.02% | 11,910,829 |
| 2018-07-19 | 2018-07-17 | 104.118 | 117,389 | -3,925 | 0.02% | 12,222,266 |
| 2018-07-18 | 2018-07-16 | 98.747 | 121,314 | +8,081 | 0.02% | 11,979,416 |
| 2018-07-17 | 2018-07-13 | 100.826 | 113,233 | +7,389 | 0.02% | 11,416,839 |
| 2018-07-16 | 2018-07-12 | 103.771 | 105,844 | +11,383 | 0.02% | 10,983,555 |
| 2018-07-12 | 2018-07-10 | 120.229 | 94,461 | -1,547 | 0.02% | 11,356,954 |
| 2018-07-06 | 2018-07-04 | 119.016 | 96,008 | +1,154 | 0.02% | 11,426,521 |
| 2018-07-04 | 2018-06-29 | 122.654 | 94,854 | +1,155 | 0.02% | 11,634,260 |
| 2018-06-29 | 2018-06-27 | 115.032 | 93,699 | -1,940 | 0.02% | 10,778,366 |
| 2018-06-28 | 2018-06-26 | 119.016 | 95,639 | -10,390 | 0.02% | 11,382,604 |
| 2018-06-21 | 2018-06-19 | 123.347 | 106,029 | -1,155 | 0.02% | 13,078,397 |
| 2018-06-19 | 2018-06-14 | 127.505 | 107,184 | +462 | 0.02% | 13,666,511 |
| 2018-06-15 | 2018-06-13 | 128.718 | 106,722 | +462 | 0.02% | 13,737,024 |
| 2018-06-14 | 2018-06-12 | 133.742 | 106,260 | +1,154 | 0.02% | 14,211,404 |
| 2018-06-12 | 2018-06-08 | 136.167 | 105,106 | -1,847 | 0.02% | 14,311,987 |
| 2018-06-11 | 2018-06-07 | 135.994 | 106,953 | -3,232 | 0.02% | 14,544,959 |
| 2018-06-08 | 2018-06-06 | 132.529 | 110,185 | -924 | 0.02% | 14,602,721 |
| 2018-06-07 | 2018-06-05 | 131.490 | 111,109 | -923 | 0.02% | 14,609,686 |
| 2018-06-06 | 2018-06-04 | 132.183 | 112,032 | -2,586 | 0.02% | 14,808,685 |
| 2018-06-05 | 2018-06-01 | 127.159 | 114,618 | -1,617 | 0.02% | 14,574,671 |
| 2018-06-04 | 2018-05-31 | 126.985 | 116,235 | -692 | 0.02% | 14,760,150 |
| 2018-06-01 | 2018-05-30 | 125.599 | 116,927 | -4,618 | 0.02% | 14,685,972 |
| 2018-05-31 | 2018-05-29 | 121.268 | 121,545 | -924 | 0.02% | 14,739,577 |
| 2018-05-30 | 2018-05-28 | 122.481 | 122,469 | +3,787 | 0.02% | 15,000,145 |
| 2018-05-29 | 2018-05-25 | 125.946 | 118,682 | +1,616 | 0.02% | 14,947,520 |
| 2018-05-25 | 2018-05-23 | 129.757 | 117,066 | +3,048 | 0.02% | 15,190,164 |
| 2018-05-24 | 2018-05-21 | 123.001 | 114,018 | -924 | 0.02% | 14,024,314 |
| 2018-05-23 | 2018-05-18 | 124.040 | 114,942 | +2,540 | 0.02% | 14,257,443 |
| 2018-05-21 | 2018-05-17 | 126.985 | 112,402 | -2,078 | 0.02% | 14,273,415 |
| 2018-05-18 | 2018-05-16 | 127.852 | 114,480 | -3,463 | 0.02% | 14,636,453 |
| 2018-05-17 | 2018-05-15 | 127.678 | 117,943 | -6,234 | 0.02% | 15,058,771 |
| 2018-05-16 | 2018-05-14 | 129.064 | 124,177 | -1,155 | 0.02% | 16,026,818 |
| 2018-05-15 | 2018-05-11 | 126.639 | 125,332 | -231 | 0.02% | 15,871,911 |
| 2018-05-14 | 2018-05-10 | 124.733 | 125,563 | +1,617 | 0.02% | 15,661,886 |
| 2018-05-11 | 2018-05-09 | 123.347 | 123,946 | +5,310 | 0.02% | 15,288,412 |
| 2018-05-09 | 2018-05-07 | 133.049 | 118,636 | -4,387 | 0.02% | 15,784,382 |
| 2018-05-08 | 2018-05-04 | 125.946 | 123,023 | +3,233 | 0.02% | 15,494,251 |
| 2018-05-04 | 2018-05-02 | 121.268 | 119,790 | +2,078 | 0.02% | 14,526,751 |
| 2018-05-03 | 2018-04-30 | 122.654 | 117,712 | -4,387 | 0.02% | 14,437,895 |
| 2018-05-02 | 2018-04-27 | 113.992 | 122,099 | +2,309 | 0.02% | 13,918,354 |
| 2018-04-30 | 2018-04-26 | 115.205 | 119,790 | +4,502 | 0.02% | 13,800,413 |
| 2018-04-27 | 2018-04-25 | 119.016 | 115,288 | +5,039 | 0.02% | 13,721,156 |
| 2018-04-26 | 2018-04-24 | 125.426 | 110,249 | -3,002 | 0.02% | 13,828,119 |
| 2018-04-25 | 2018-04-23 | 119.709 | 113,251 | +2,540 | 0.02% | 13,557,199 |
| 2018-04-24 | 2018-04-20 | 118.150 | 110,711 | -462 | 0.02% | 13,080,520 |
| 2018-04-23 | 2018-04-19 | 121.615 | 111,173 | -2,308 | 0.02% | 13,520,299 |
| 2018-04-20 | 2018-04-18 | 111.740 | 113,481 | +22,858 | 0.02% | 12,680,394 |
| 2018-04-19 | 2018-04-17 | 123.347 | 90,623 | -1,155 | 0.02% | 11,178,108 |
| 2018-04-18 | 2018-04-16 | 128.545 | 91,778 | +462 | 0.02% | 11,797,565 |
| 2018-04-17 | 2018-04-13 | 130.277 | 91,316 | +2,771 | 0.02% | 11,896,374 |
| 2018-04-16 | 2018-04-12 | 137.726 | 88,545 | -1,847 | 0.02% | 12,194,979 |
| 2018-04-13 | 2018-04-11 | 136.860 | 90,392 | +3,694 | 0.02% | 12,371,061 |
| 2018-04-12 | 2018-04-10 | 143.790 | 86,698 | +1,847 | 0.01% | 12,466,285 |
| 2018-04-11 | 2018-04-09 | 148.294 | 84,851 | +693 | 0.01% | 12,582,896 |
| 2018-04-10 | 2018-04-06 | 152.798 | 84,158 | -6,003 | 0.01% | 12,859,197 |
| 2018-04-09 | 2018-04-04 | 142.924 | 90,161 | -3,233 | 0.02% | 12,886,131 |
| 2018-04-06 | 2018-04-03 | 137.033 | 93,394 | +2,309 | 0.02% | 12,798,095 |
| 2018-04-04 | 2018-03-29 | 141.884 | 91,085 | +231 | 0.02% | 12,923,515 |
| 2018-04-03 | 2018-03-28 | 146.388 | 90,854 | +462 | 0.02% | 13,299,969 |
| 2018-03-29 | 2018-03-27 | 155.917 | 90,392 | -8,324 | 0.02% | 14,093,614 |
| 2018-03-28 | 2018-03-26 | 159.728 | 98,716 | +1,155 | 0.02% | 15,767,700 |
| 2018-03-27 | 2018-03-23 | 161.634 | 97,561 | +1,154 | 0.02% | 15,769,131 |
| 2018-03-22 | 2018-03-20 | 163.539 | 96,407 | +3,925 | 0.02% | 15,766,324 |
| 2018-03-21 | 2018-03-19 | 166.831 | 92,482 | +2,771 | 0.02% | 15,428,843 |
| 2018-03-20 | 2018-03-16 | 166.138 | 89,711 | -5,772 | 0.02% | 14,904,389 |
| 2018-03-19 | 2018-03-15 | 165.445 | 95,483 | +16,393 | 0.02% | 15,797,170 |
| 2018-03-16 | 2018-03-14 | 167.177 | 79,090 | +14,315 | 0.01% | 13,222,049 |
| 2018-03-15 | 2018-03-13 | 170.642 | 64,775 | -461 | 0.01% | 11,053,340 |
| 2018-03-14 | 2018-03-12 | 174.973 | 65,236 | -231 | 0.01% | 11,414,544 |
| 2018-03-13 | 2018-03-09 | 170.642 | 65,467 | -462 | 0.01% | 11,171,424 |
| 2018-03-12 | 2018-03-08 | 169.429 | 65,929 | -6,696 | 0.01% | 11,170,310 |
| 2018-03-09 | 2018-03-07 | 166.311 | 72,625 | +6,927 | 0.01% | 12,078,340 |
| 2018-03-08 | 2018-03-06 | 173.241 | 65,698 | -462 | 0.01% | 11,381,566 |
| 2018-03-07 | 2018-03-05 | 173.241 | 66,160 | -1,385 | 0.01% | 11,461,603 |
| 2018-03-06 | 2018-03-02 | 173.067 | 67,545 | +1,385 | 0.01% | 11,689,840 |
| 2018-03-02 | 2018-02-28 | 182.769 | 66,160 | -1,616 | 0.01% | 12,091,991 |
| 2018-03-01 | 2018-02-27 | 187.533 | 67,776 | -5,080 | 0.01% | 12,710,239 |
| 2018-02-28 | 2018-02-26 | 181.470 | 72,856 | -923 | 0.01% | 13,221,150 |
| 2018-02-27 | 2018-02-23 | 178.005 | 73,779 | -924 | 0.01% | 13,133,016 |
| 2018-02-22 | 2018-02-20 | 179.304 | 74,703 | -693 | 0.01% | 13,394,554 |
| 2018-02-21 | 2018-02-15 | 179.304 | 75,396 | -2,770 | 0.01% | 13,518,812 |
| 2018-02-14 | 2018-02-12 | 164.405 | 78,166 | -693 | 0.01% | 12,850,913 |
| 2018-02-13 | 2018-02-09 | 162.673 | 78,859 | -4,618 | 0.01% | 12,828,230 |
| 2018-02-12 | 2018-02-08 | 166.311 | 83,477 | -6,234 | 0.01% | 13,883,148 |
| 2018-02-09 | 2018-02-07 | 161.460 | 89,711 | +6,696 | 0.02% | 14,484,766 |
| 2018-02-08 | 2018-02-06 | 166.484 | 83,015 | +693 | 0.01% | 13,820,693 |
| 2018-02-05 | 2018-02-01 | 170.989 | 82,322 | -1,617 | 0.01% | 14,076,119 |
| 2018-02-02 | 2018-01-31 | 173.241 | 83,939 | -2,309 | 0.01% | 14,541,649 |
| 2018-02-01 | 2018-01-30 | 174.973 | 86,248 | -9,928 | 0.01% | 15,091,079 |
| 2018-01-31 | 2018-01-29 | 170.469 | 96,176 | -22,397 | 0.02% | 16,395,010 |
| 2018-01-30 | 2018-01-26 | 163.193 | 118,573 | -231 | 0.02% | 19,350,250 |
| 2018-01-29 | 2018-01-25 | 163.193 | 118,804 | -15,008 | 0.02% | 19,387,948 |
| 2018-01-26 | 2018-01-24 | 164.925 | 133,812 | +6,004 | 0.02% | 22,068,961 |
| 2018-01-25 | 2018-01-23 | 168.043 | 127,808 | +22,627 | 0.02% | 21,477,298 |
| 2018-01-24 | 2018-01-22 | 165.272 | 105,181 | +5,542 | 0.02% | 17,383,433 |
| 2018-01-23 | 2018-01-19 | 168.043 | 99,639 | -462 | 0.02% | 16,743,682 |
| 2018-01-22 | 2018-01-18 | 168.043 | 100,101 | -1,386 | 0.02% | 16,821,318 |
| 2018-01-19 | 2018-01-17 | 168.217 | 101,487 | -461 | 0.02% | 17,071,808 |
| 2018-01-18 | 2018-01-16 | 170.296 | 101,948 | +923 | 0.02% | 17,361,294 |
| 2018-01-17 | 2018-01-15 | 169.949 | 101,025 | +6,927 | 0.02% | 17,169,108 |
| 2018-01-16 | 2018-01-12 | 174.973 | 94,098 | -2,540 | 0.02% | 16,464,617 |
| 2018-01-15 | 2018-01-11 | 171.855 | 96,638 | +693 | 0.02% | 16,607,700 |
| 2018-01-12 | 2018-01-10 | 174.973 | 95,945 | +5,772 | 0.02% | 16,787,793 |
| 2018-01-11 | 2018-01-09 | 181.903 | 90,173 | -923 | 0.02% | 16,402,713 |
| 2018-01-10 | 2018-01-08 | 182.336 | 91,096 | -4,849 | 0.02% | 16,610,063 |
| 2018-01-09 | 2018-01-05 | 180.603 | 95,945 | +5,080 | 0.02% | 17,327,994 |
| 2018-01-08 | 2018-01-04 | 185.801 | 90,865 | +3,694 | 0.02% | 16,882,774 |
| 2018-01-05 | 2018-01-03 | 186.667 | 87,171 | -5,311 | 0.01% | 16,271,934 |
| 2018-01-04 | 2018-01-02 | 181.037 | 92,482 | +2,309 | 0.02% | 16,742,618 |
| 2018-01-02 | 2017-12-28 | 174.540 | 90,173 | +1,616 | 0.02% | 15,738,794 |
| 2017-12-29 | 2017-12-27 | 172.894 | 88,557 | -1,847 | 0.02% | 15,310,991 |
| 2017-12-28 | 2017-12-22 | 170.642 | 90,404 | -9,005 | 0.02% | 15,426,725 |
| 2017-12-22 | 2017-12-20 | 160.421 | 99,409 | +2,079 | 0.02% | 15,947,278 |
| 2017-12-21 | 2017-12-19 | 165.272 | 97,330 | -462 | 0.02% | 16,085,885 |
| 2017-12-19 | 2017-12-15 | 163.019 | 97,792 | +12,468 | 0.02% | 15,942,001 |
| 2017-12-18 | 2017-12-14 | 173.067 | 85,324 | -1,155 | 0.01% | 14,766,806 |
| 2017-12-15 | 2017-12-13 | 171.335 | 86,479 | -6,465 | 0.01% | 14,816,882 |
| 2017-12-14 | 2017-12-12 | 174.973 | 92,944 | +231 | 0.02% | 16,262,698 |
| 2017-12-13 | 2017-12-11 | 175.839 | 92,713 | +2,540 | 0.02% | 16,302,588 |
| 2017-12-12 | 2017-12-08 | 168.736 | 90,173 | +4,849 | 0.02% | 15,215,469 |
| 2017-12-11 | 2017-12-07 | 168.390 | 85,324 | -1,155 | 0.01% | 14,367,703 |
| 2017-12-08 | 2017-12-06 | 168.910 | 86,479 | +1,617 | 0.01% | 14,607,139 |
| 2017-11-28 | 2017-11-24 | 188.832 | 84,862 | -924 | 0.01% | 16,024,690 |
| 2017-11-27 | 2017-11-23 | 194.463 | 85,786 | -1,847 | 0.01% | 16,682,174 |
| 2017-11-24 | 2017-11-22 | 195.329 | 87,633 | -462 | 0.02% | 17,117,254 |
| 2017-11-23 | 2017-11-21 | 194.030 | 88,095 | -18,471 | 0.02% | 17,093,034 |
| 2017-11-22 | 2017-11-20 | 191.864 | 106,566 | -462 | 0.02% | 20,446,184 |
| 2017-11-21 | 2017-11-17 | 193.163 | 107,028 | +7,158 | 0.02% | 20,673,888 |
| 2017-11-17 | 2017-11-15 | 189.699 | 99,870 | +2,078 | 0.02% | 18,945,193 |
| 2017-11-16 | 2017-11-14 | 190.565 | 97,792 | +6,003 | 0.02% | 18,635,708 |
| 2017-11-15 | 2017-11-13 | 182.336 | 91,789 | +231 | 0.02% | 16,736,422 |
| 2017-11-13 | 2017-11-09 | 182.769 | 91,558 | -693 | 0.02% | 16,733,956 |
| 2017-11-10 | 2017-11-08 | 181.037 | 92,251 | -23,089 | 0.02% | 16,700,799 |
| 2017-11-09 | 2017-11-07 | 174.107 | 115,340 | +6,465 | 0.02% | 20,081,488 |
| 2017-11-08 | 2017-11-06 | 171.508 | 108,875 | -3,233 | 0.02% | 18,672,963 |
| 2017-11-07 | 2017-11-03 | 171.162 | 112,108 | -923 | 0.02% | 19,188,606 |
| 2017-11-06 | 2017-11-02 | 171.508 | 113,031 | -693 | 0.02% | 19,385,751 |
| 2017-11-03 | 2017-11-01 | 172.028 | 113,724 | +6,465 | 0.02% | 19,563,711 |
| 2017-11-02 | 2017-10-31 | 170.815 | 107,259 | +4,387 | 0.02% | 18,321,479 |
| 2017-11-01 | 2017-10-30 | 167.870 | 102,872 | +2,078 | 0.02% | 17,269,145 |
| 2017-10-31 | 2017-10-27 | 175.406 | 100,794 | +924 | 0.02% | 17,679,891 |
| 2017-10-30 | 2017-10-26 | 182.336 | 99,870 | -10,160 | 0.02% | 18,209,878 |
| 2017-10-27 | 2017-10-25 | 187.966 | 110,030 | -8,081 | 0.02% | 20,681,914 |
| 2017-10-26 | 2017-10-24 | 181.470 | 118,111 | -2,078 | 0.02% | 21,433,557 |
| 2017-10-25 | 2017-10-23 | 187.100 | 120,189 | +693 | 0.02% | 22,487,354 |
| 2017-10-24 | 2017-10-20 | 186.667 | 119,496 | -2,078 | 0.02% | 22,305,939 |
| 2017-10-23 | 2017-10-19 | 177.572 | 121,574 | -3,695 | 0.02% | 21,588,101 |
| 2017-10-20 | 2017-10-18 | 181.903 | 125,269 | +2,079 | 0.02% | 22,786,771 |
| 2017-10-18 | 2017-10-16 | 181.903 | 123,190 | +4,848 | 0.02% | 22,408,595 |
| 2017-10-17 | 2017-10-13 | 184.501 | 118,342 | -1,154 | 0.02% | 21,834,255 |
| 2017-10-16 | 2017-10-12 | 186.234 | 119,496 | +3,232 | 0.02% | 22,254,186 |
| 2017-10-13 | 2017-10-11 | 184.068 | 116,264 | +15,008 | 0.02% | 21,400,507 |
| 2017-10-12 | 2017-10-10 | 187.966 | 101,256 | +1,155 | 0.02% | 19,032,699 |
| 2017-10-11 | 2017-10-09 | 190.565 | 100,101 | +4,387 | 0.02% | 19,075,722 |
| 2017-10-10 | 2017-10-06 | 196.719 | 95,714 | -4,387 | 0.02% | 18,828,805 |
| 2017-10-09 | 2017-10-04 | 192.367 | 100,101 | +2,325 | 0.02% | 19,256,154 |
| 2017-10-06 | 2017-10-03 | 191.497 | 97,776 | +11,718 | 0.02% | 18,723,792 |
| 2017-10-04 | 2017-09-29 | 181.052 | 86,058 | +1,149 | 0.01% | 15,580,932 |
| 2017-10-03 | 2017-09-28 | 179.311 | 84,909 | -689 | 0.01% | 15,225,088 |
| 2017-09-29 | 2017-09-27 | 184.098 | 85,598 | +5,974 | 0.01% | 15,758,426 |
| 2017-09-28 | 2017-09-26 | 182.792 | 79,624 | -1,608 | 0.01% | 14,554,663 |
| 2017-09-27 | 2017-09-25 | 184.533 | 81,232 | -11,489 | 0.01% | 14,990,008 |
| 2017-09-26 | 2017-09-22 | 196.719 | 92,721 | -4,366 | 0.02% | 18,240,024 |
| 2017-09-22 | 2017-09-20 | 204.553 | 97,087 | -2,527 | 0.02% | 19,859,477 |
| 2017-09-21 | 2017-09-19 | 197.155 | 99,614 | +2,987 | 0.02% | 19,639,365 |
| 2017-09-20 | 2017-09-18 | 200.636 | 96,627 | -919 | 0.02% | 19,386,896 |
| 2017-09-18 | 2017-09-14 | 190.626 | 97,546 | -5,974 | 0.02% | 18,594,840 |
| 2017-09-15 | 2017-09-13 | 195.849 | 103,520 | -1,838 | 0.02% | 20,274,289 |
| 2017-09-14 | 2017-09-12 | 186.709 | 105,358 | -4,366 | 0.02% | 19,671,328 |
| 2017-09-13 | 2017-09-11 | 172.347 | 109,724 | +4,136 | 0.02% | 18,910,616 |
| 2017-09-12 | 2017-09-08 | 172.521 | 105,588 | +3,447 | 0.02% | 18,216,170 |
| 2017-09-11 | 2017-09-07 | 175.829 | 102,141 | +2,757 | 0.02% | 17,959,338 |
| 2017-09-08 | 2017-09-06 | 174.958 | 99,384 | +689 | 0.02% | 17,388,070 |
| 2017-09-07 | 2017-09-05 | 177.135 | 98,695 | -5,285 | 0.02% | 17,482,294 |
| 2017-09-06 | 2017-09-04 | 174.088 | 103,980 | +1,149 | 0.02% | 18,101,671 |
| 2017-09-05 | 2017-09-01 | 175.829 | 102,831 | -1,149 | 0.02% | 18,080,660 |
| 2017-09-04 | 2017-08-31 | 176.264 | 103,980 | +3,906 | 0.02% | 18,327,942 |
| 2017-09-01 | 2017-08-30 | 179.311 | 100,074 | -919 | 0.02% | 17,944,334 |
| 2017-08-31 | 2017-08-29 | 172.869 | 100,993 | +690 | 0.02% | 17,458,599 |
| 2017-08-30 | 2017-08-28 | 175.394 | 100,303 | -1,149 | 0.02% | 17,592,511 |
| 2017-08-29 | 2017-08-25 | 181.052 | 101,452 | +5,514 | 0.02% | 18,368,040 |
| 2017-08-28 | 2017-08-24 | 178.440 | 95,938 | -2,068 | 0.02% | 17,119,197 |
| 2017-08-25 | 2017-08-22 | 178.440 | 98,006 | +3,677 | 0.02% | 17,488,211 |
| 2017-08-24 | 2017-08-21 | 174.523 | 94,329 | -230 | 0.02% | 16,462,602 |
| 2017-08-22 | 2017-08-18 | 174.523 | 94,559 | +1,608 | 0.02% | 16,502,742 |
| 2017-08-21 | 2017-08-17 | 178.440 | 92,951 | -8,834 | 0.02% | 16,586,196 |
| 2017-08-18 | 2017-08-16 | 181.487 | 101,785 | +3,676 | 0.02% | 18,472,629 |
| 2017-08-17 | 2017-08-15 | 180.181 | 98,109 | -4,136 | 0.02% | 17,677,386 |
| 2017-08-16 | 2017-08-14 | 181.052 | 102,245 | +6,204 | 0.02% | 18,511,614 |
| 2017-08-15 | 2017-08-11 | 174.958 | 96,041 | -83,636 | 0.02% | 16,803,184 |
| 2017-08-14 | 2017-08-10 | 186.274 | 179,677 | -7,582 | 0.03% | 33,469,184 |
| 2017-08-11 | 2017-08-09 | 183.228 | 187,259 | +24,355 | 0.03% | 34,311,023 |
| 2017-08-10 | 2017-08-08 | 181.052 | 162,904 | +689 | 0.03% | 29,494,018 |
| 2017-08-09 | 2017-08-07 | 184.533 | 162,215 | +65,714 | 0.03% | 29,934,067 |
| 2017-08-08 | 2017-08-04 | 180.616 | 96,501 | -63,416 | 0.02% | 17,429,654 |
| 2017-08-07 | 2017-08-03 | 165.906 | 159,917 | +2,987 | 0.03% | 26,531,169 |
| 2017-08-04 | 2017-08-02 | 165.732 | 156,930 | +1,149 | 0.03% | 26,008,289 |
| 2017-08-03 | 2017-08-01 | 167.995 | 155,781 | -5,974 | 0.03% | 26,170,418 |
| 2017-08-02 | 2017-07-31 | 172.173 | 161,755 | +53,306 | 0.03% | 27,849,850 |
| 2017-08-01 | 2017-07-28 | 161.554 | 108,449 | +20,220 | 0.02% | 17,520,334 |
| 2017-07-31 | 2017-07-27 | 163.469 | 88,229 | +11,029 | 0.02% | 14,422,675 |
| 2017-07-28 | 2017-07-26 | 154.764 | 77,200 | +460 | 0.01% | 11,947,799 |
| 2017-07-27 | 2017-07-25 | 156.505 | 76,740 | +5,284 | 0.01% | 12,010,203 |
| 2017-07-26 | 2017-07-24 | 158.420 | 71,456 | -15,394 | 0.01% | 11,320,066 |
| 2017-07-25 | 2017-07-21 | 146.060 | 86,850 | +18,381 | 0.01% | 12,685,297 |
| 2017-07-24 | 2017-07-20 | 148.149 | 68,469 | -5,055 | 0.01% | 10,143,607 |
| 2017-07-21 | 2017-07-19 | 146.930 | 73,524 | +460 | 0.01% | 10,802,902 |
| 2017-07-20 | 2017-07-18 | 146.234 | 73,064 | -4,825 | 0.01% | 10,684,436 |
| 2017-07-19 | 2017-07-17 | 146.582 | 77,889 | -1,609 | 0.01% | 11,417,133 |
| 2017-07-18 | 2017-07-14 | 140.141 | 79,498 | -1,149 | 0.01% | 11,140,917 |
| 2017-07-17 | 2017-07-13 | 136.485 | 80,647 | -6,433 | 0.01% | 11,007,106 |
| 2017-07-14 | 2017-07-12 | 131.959 | 87,080 | +230 | 0.02% | 11,490,964 |
| 2017-07-13 | 2017-07-11 | 133.177 | 86,850 | +689 | 0.01% | 11,566,451 |
| 2017-07-12 | 2017-07-10 | 125.866 | 86,161 | +230 | 0.01% | 10,844,709 |
| 2017-07-11 | 2017-07-07 | 130.044 | 85,931 | -1,149 | 0.01% | 11,174,789 |
| 2017-07-10 | 2017-07-06 | 131.436 | 87,080 | +5,974 | 0.02% | 11,445,486 |
| 2017-07-07 | 2017-07-05 | 124.473 | 81,106 | -2,757 | 0.01% | 10,095,501 |
| 2017-07-06 | 2017-07-04 | 120.643 | 83,863 | +2,068 | 0.01% | 10,117,483 |
| 2017-07-05 | 2017-07-03 | 124.821 | 81,795 | +229 | 0.01% | 10,209,742 |
| 2017-07-04 | 2017-06-30 | 123.777 | 81,566 | +690 | 0.01% | 10,095,960 |
| 2017-07-03 | 2017-06-29 | 124.821 | 80,876 | +3,906 | 0.01% | 10,095,031 |
| 2017-06-30 | 2017-06-28 | 121.862 | 76,970 | -10,570 | 0.01% | 9,379,688 |
| 2017-06-29 | 2017-06-27 | 122.906 | 87,540 | +690 | 0.02% | 10,759,203 |
| 2017-06-28 | 2017-06-26 | 122.906 | 86,850 | -4,136 | 0.01% | 10,674,398 |
| 2017-06-27 | 2017-06-23 | 123.777 | 90,986 | +11,948 | 0.02% | 11,261,935 |
| 2017-06-26 | 2017-06-22 | 125.692 | 79,038 | -4,825 | 0.01% | 9,934,408 |
| 2017-06-23 | 2017-06-21 | 127.084 | 83,863 | +2,297 | 0.01% | 10,657,666 |
| 2017-06-22 | 2017-06-20 | 126.910 | 81,566 | +4,136 | 0.01% | 10,351,554 |
| 2017-06-21 | 2017-06-19 | 126.040 | 77,430 | -230 | 0.01% | 9,759,255 |
| 2017-06-19 | 2017-06-15 | 125.343 | 77,660 | -1,608 | 0.01% | 9,734,166 |
| 2017-06-16 | 2017-06-14 | 126.736 | 79,268 | -10,799 | 0.01% | 10,046,115 |
| 2017-06-15 | 2017-06-13 | 126.910 | 90,067 | +3,217 | 0.02% | 11,430,417 |
| 2017-06-14 | 2017-06-12 | 126.388 | 86,850 | +8,501 | 0.01% | 10,976,789 |
| 2017-06-13 | 2017-06-09 | 130.566 | 78,349 | -18,152 | 0.01% | 10,229,716 |
| 2017-06-12 | 2017-06-08 | 128.303 | 96,501 | +17,670 | 0.02% | 12,381,354 |
| 2017-06-09 | 2017-06-07 | 124.821 | 78,831 | +3,676 | 0.01% | 9,839,772 |
| 2017-06-08 | 2017-06-06 | 127.781 | 75,155 | -2,298 | 0.01% | 9,603,351 |
| 2017-06-07 | 2017-06-05 | 125.343 | 77,453 | -459 | 0.01% | 9,708,220 |
| 2017-06-06 | 2017-06-02 | 126.388 | 77,912 | +1,378 | 0.01% | 9,847,134 |
| 2017-06-05 | 2017-06-01 | 124.995 | 76,534 | +1,609 | 0.01% | 9,566,382 |
| 2017-06-02 | 2017-05-31 | 126.562 | 74,925 | -5,285 | 0.01% | 9,482,657 |
| 2017-06-01 | 2017-05-29 | 121.513 | 80,210 | +18,152 | 0.01% | 9,746,592 |
| 2017-05-31 | 2017-05-26 | 122.036 | 62,058 | -230 | 0.01% | 7,573,291 |
| 2017-05-29 | 2017-05-25 | 124.299 | 62,288 | -3,906 | 0.01% | 7,742,326 |
| 2017-05-26 | 2017-05-24 | 120.991 | 66,194 | +1,608 | 0.01% | 8,008,889 |
| 2017-05-25 | 2017-05-23 | 124.821 | 64,586 | +230 | 0.01% | 8,061,696 |
| 2017-05-24 | 2017-05-22 | 126.562 | 64,356 | -6,893 | 0.01% | 8,145,023 |
| 2017-05-23 | 2017-05-19 | 124.473 | 71,249 | -919 | 0.01% | 8,868,571 |
| 2017-05-22 | 2017-05-18 | 120.991 | 72,168 | -1,149 | 0.01% | 8,731,690 |
| 2017-05-19 | 2017-05-17 | 119.076 | 73,317 | -7,353 | 0.01% | 8,730,310 |
| 2017-05-18 | 2017-05-16 | 120.295 | 80,670 | +5,515 | 0.01% | 9,704,183 |
| 2017-05-17 | 2017-05-15 | 119.250 | 75,155 | +4,136 | 0.01% | 8,962,255 |
| 2017-05-16 | 2017-05-12 | 115.594 | 71,019 | -690 | 0.01% | 8,209,401 |
| 2017-05-15 | 2017-05-11 | 114.724 | 71,709 | -3,262 | 0.01% | 8,226,743 |
| 2017-05-12 | 2017-05-10 | 114.724 | 74,971 | -1,379 | 0.01% | 8,600,973 |
| 2017-05-11 | 2017-05-09 | 113.854 | 76,350 | -1,379 | 0.01% | 8,692,719 |
| 2017-05-10 | 2017-05-08 | 111.765 | 77,729 | +460 | 0.01% | 8,687,343 |
| 2017-05-09 | 2017-05-05 | 113.157 | 77,269 | +460 | 0.01% | 8,743,544 |
| 2017-05-08 | 2017-05-04 | 115.420 | 76,809 | -10,570 | 0.01% | 8,865,322 |
| 2017-05-05 | 2017-05-02 | 112.461 | 87,379 | +22,977 | 0.02% | 9,826,717 |
| 2017-05-04 | 2017-04-28 | 113.505 | 64,402 | -919 | 0.01% | 7,309,974 |
| 2017-05-02 | 2017-04-27 | 113.505 | 65,321 | -3,033 | 0.01% | 7,414,285 |
| 2017-04-28 | 2017-04-26 | 111.765 | 68,354 | -1,379 | 0.01% | 7,639,551 |
| 2017-04-27 | 2017-04-25 | 110.372 | 69,733 | -229 | 0.01% | 7,696,557 |
| 2017-04-26 | 2017-04-24 | 106.368 | 69,962 | +689 | 0.01% | 7,441,702 |
| 2017-04-25 | 2017-04-21 | 107.586 | 69,273 | -6,434 | 0.01% | 7,452,832 |
| 2017-04-24 | 2017-04-20 | 107.760 | 75,707 | +5,515 | 0.01% | 8,158,222 |
| 2017-04-21 | 2017-04-19 | 105.323 | 70,192 | -17,233 | 0.01% | 7,392,849 |
| 2017-04-20 | 2017-04-18 | 102.886 | 87,425 | +12,638 | 0.02% | 8,994,810 |
| 2017-04-19 | 2017-04-13 | 106.890 | 74,787 | -3,470 | 0.01% | 7,993,985 |
| 2017-04-18 | 2017-04-12 | 108.109 | 78,257 | +230 | 0.01% | 8,460,259 |
| 2017-04-13 | 2017-04-11 | 105.323 | 78,027 | -3,217 | 0.01% | 8,218,057 |
| 2017-04-12 | 2017-04-10 | 107.760 | 81,244 | +11,259 | 0.01% | 8,754,892 |
| 2017-04-11 | 2017-04-07 | 113.157 | 69,985 | -2,987 | 0.01% | 7,919,307 |
| 2017-04-10 | 2017-04-06 | 112.635 | 72,972 | +2,068 | 0.01% | 8,219,197 |
| 2017-04-07 | 2017-04-05 | 118.728 | 70,904 | -13,786 | 0.01% | 8,418,292 |
| 2017-04-06 | 2017-04-03 | 117.858 | 84,690 | -230 | 0.01% | 9,981,359 |
| 2017-04-05 | 2017-03-31 | 113.157 | 84,920 | +1,608 | 0.01% | 9,609,310 |
| 2017-04-03 | 2017-03-30 | 115.769 | 83,312 | -14,935 | 0.01% | 9,644,907 |
| 2017-03-31 | 2017-03-29 | 114.028 | 98,247 | +10,110 | 0.02% | 11,202,874 |
| 2017-03-30 | 2017-03-28 | 116.987 | 88,137 | -11,029 | 0.02% | 10,310,896 |
| 2017-03-29 | 2017-03-27 | 117.683 | 99,166 | -4,366 | 0.02% | 11,670,201 |
| 2017-03-28 | 2017-03-24 | 111.242 | 103,532 | +1,839 | 0.02% | 11,517,131 |
| 2017-03-27 | 2017-03-23 | 113.331 | 101,693 | +1,148 | 0.02% | 11,524,999 |
| 2017-03-24 | 2017-03-22 | 115.246 | 100,545 | -12,867 | 0.02% | 11,587,435 |
| 2017-03-23 | 2017-03-21 | 110.546 | 113,412 | +8,272 | 0.02% | 12,537,230 |
| 2017-03-22 | 2017-03-20 | 113.331 | 105,140 | +460 | 0.02% | 11,915,652 |
| 2017-03-21 | 2017-03-17 | 115.943 | 104,680 | +1,148 | 0.02% | 12,136,873 |
| 2017-03-20 | 2017-03-16 | 116.639 | 103,532 | -3,446 | 0.02% | 12,075,865 |
| 2017-03-17 | 2017-03-15 | 116.465 | 106,978 | -460 | 0.02% | 12,459,180 |
| 2017-03-16 | 2017-03-14 | 116.813 | 107,438 | -229 | 0.02% | 12,550,161 |
| 2017-03-15 | 2017-03-13 | 114.724 | 107,667 | -8,502 | 0.02% | 12,351,989 |
| 2017-03-14 | 2017-03-10 | 114.376 | 116,169 | +4,366 | 0.02% | 13,286,925 |
| 2017-03-10 | 2017-03-08 | 114.028 | 111,803 | -10,570 | 0.02% | 12,748,633 |
| 2017-03-09 | 2017-03-07 | 109.327 | 122,373 | +5,745 | 0.02% | 13,378,706 |
| 2017-03-06 | 2017-03-02 | 108.805 | 116,628 | -4,366 | 0.02% | 12,689,710 |
| 2017-03-03 | 2017-03-01 | 107.586 | 120,994 | -2,757 | 0.02% | 13,017,308 |
| 2017-03-02 | 2017-02-28 | 106.194 | 123,751 | -230 | 0.02% | 13,141,575 |
| 2017-03-01 | 2017-02-27 | 106.716 | 123,981 | -2,298 | 0.02% | 13,230,750 |
| 2017-02-28 | 2017-02-24 | 106.716 | 126,279 | +2,298 | 0.02% | 13,475,983 |
| 2017-02-24 | 2017-02-22 | 110.372 | 123,981 | -11,488 | 0.02% | 13,684,006 |
| 2017-02-23 | 2017-02-21 | 108.979 | 135,469 | +4,595 | 0.02% | 14,763,289 |
| 2017-02-22 | 2017-02-20 | 110.198 | 130,874 | -1,149 | 0.02% | 14,422,015 |
| 2017-02-21 | 2017-02-17 | 108.109 | 132,023 | -459 | 0.02% | 14,272,829 |
| 2017-02-20 | 2017-02-16 | 108.805 | 132,482 | -4,148 | 0.02% | 14,414,705 |
| 2017-02-17 | 2017-02-15 | 108.805 | 136,630 | -2,297 | 0.02% | 14,866,028 |
| 2017-02-16 | 2017-02-14 | 110.546 | 138,927 | -1,379 | 0.02% | 15,357,808 |
| 2017-02-15 | 2017-02-13 | 108.805 | 140,306 | +43,656 | 0.02% | 15,265,995 |
| 2017-02-14 | 2017-02-10 | 105.846 | 96,650 | +2,298 | 0.02% | 10,229,968 |
| 2017-02-13 | 2017-02-09 | 104.801 | 94,352 | -12,206 | 0.02% | 9,888,182 |
| 2017-02-10 | 2017-02-08 | 107.064 | 106,558 | -21,828 | 0.02% | 11,408,539 |
| 2017-02-09 | 2017-02-07 | 104.453 | 128,386 | -4,825 | 0.02% | 13,410,278 |
| 2017-02-08 | 2017-02-06 | 101.841 | 133,211 | +7,582 | 0.02% | 13,566,406 |
| 2017-02-07 | 2017-02-03 | 96.445 | 125,629 | +459 | 0.02% | 12,116,258 |
| 2017-02-06 | 2017-02-02 | 92.267 | 125,170 | -1,263 | 0.02% | 11,549,016 |
| 2017-02-03 | 2017-02-01 | 93.659 | 126,433 | +22,862 | 0.02% | 11,841,632 |
| 2017-02-02 | 2017-01-27 | 95.574 | 103,571 | -8,272 | 0.02% | 9,898,728 |
| 2017-02-01 | 2017-01-25 | 95.748 | 111,843 | -10,799 | 0.02% | 10,708,789 |
| 2017-01-25 | 2017-01-23 | 97.315 | 122,642 | -689 | 0.02% | 11,934,930 |
| 2017-01-24 | 2017-01-20 | 99.927 | 123,331 | -21,369 | 0.02% | 12,324,037 |
| 2017-01-23 | 2017-01-19 | 97.489 | 144,700 | -4,205 | 0.02% | 14,106,699 |
| 2017-01-20 | 2017-01-18 | 98.012 | 148,905 | -1,838 | 0.03% | 14,594,410 |
| 2017-01-19 | 2017-01-17 | 97.837 | 150,743 | +4,596 | 0.03% | 14,748,312 |
| 2017-01-18 | 2017-01-16 | 95.400 | 146,147 | -2,068 | 0.03% | 13,942,457 |
| 2017-01-17 | 2017-01-13 | 94.704 | 148,215 | +1,378 | 0.03% | 14,036,535 |
| 2017-01-16 | 2017-01-12 | 92.963 | 146,837 | +5,285 | 0.03% | 13,650,408 |
| 2017-01-13 | 2017-01-11 | 98.012 | 141,552 | -2,987 | 0.02% | 13,873,731 |
| 2017-01-12 | 2017-01-10 | 96.271 | 144,539 | +2,068 | 0.02% | 13,914,866 |
| 2017-01-11 | 2017-01-09 | 93.833 | 142,471 | -5,285 | 0.02% | 13,368,544 |
| 2017-01-10 | 2017-01-06 | 94.008 | 147,756 | -230 | 0.03% | 13,890,176 |
| 2017-01-09 | 2017-01-05 | 94.704 | 147,986 | -4,515 | 0.03% | 14,014,848 |
| 2017-01-06 | 2017-01-04 | 92.963 | 152,501 | +1,379 | 0.03% | 14,176,950 |
| 2017-01-05 | 2017-01-03 | 92.789 | 151,122 | +4,251 | 0.03% | 14,022,445 |
| 2017-01-04 | 2016-12-30 | 92.963 | 146,871 | +3,446 | 0.03% | 13,653,568 |
| 2017-01-03 | 2016-12-29 | 92.441 | 143,425 | +6,893 | 0.02% | 13,258,312 |
| 2016-12-30 | 2016-12-28 | 90.700 | 136,532 | -20,219 | 0.02% | 12,383,432 |
| 2016-12-29 | 2016-12-23 | 88.263 | 156,751 | -2,298 | 0.03% | 13,835,254 |
| 2016-12-28 | 2016-12-22 | 89.307 | 159,049 | -2,183 | 0.03% | 14,204,213 |
| 2016-12-22 | 2016-12-20 | 90.526 | 161,232 | +1,379 | 0.03% | 14,595,650 |
| 2016-12-21 | 2016-12-19 | 92.093 | 159,853 | +2,068 | 0.03% | 14,721,271 |
| 2016-12-20 | 2016-12-16 | 91.222 | 157,785 | -4,825 | 0.03% | 14,393,482 |
| 2016-12-19 | 2016-12-15 | 87.566 | 162,610 | +919 | 0.03% | 14,239,151 |
| 2016-12-16 | 2016-12-14 | 90.874 | 161,691 | -14,246 | 0.03% | 14,693,498 |
| 2016-12-15 | 2016-12-13 | 93.137 | 175,937 | -5,285 | 0.03% | 16,386,259 |
| 2016-12-14 | 2016-12-12 | 93.311 | 181,222 | -41,243 | 0.03% | 16,910,037 |
| 2016-12-13 | 2016-12-09 | 94.356 | 222,465 | -2,068 | 0.04% | 20,990,841 |
| 2016-12-12 | 2016-12-08 | 95.574 | 224,533 | -2,642 | 0.04% | 21,459,588 |
| 2016-12-09 | 2016-12-07 | 95.400 | 227,175 | +5,284 | 0.04% | 21,672,547 |
| 2016-12-08 | 2016-12-06 | 94.530 | 221,891 | -230 | 0.04% | 20,975,309 |
| 2016-12-07 | 2016-12-05 | 94.008 | 222,121 | +6,664 | 0.04% | 20,881,045 |
| 2016-12-06 | 2016-12-02 | 92.789 | 215,457 | -1,149 | 0.04% | 19,992,020 |
| 2016-12-05 | 2016-12-01 | 94.530 | 216,606 | +3,446 | 0.04% | 20,475,719 |
| 2016-12-02 | 2016-11-30 | 94.530 | 213,160 | -33,201 | 0.04% | 20,149,970 |
| 2016-12-01 | 2016-11-29 | 91.744 | 246,361 | +1,378 | 0.04% | 22,602,237 |
| 2016-11-30 | 2016-11-28 | 88.785 | 244,983 | -2,757 | 0.04% | 21,750,787 |
| 2016-11-29 | 2016-11-25 | 86.174 | 247,740 | -2,068 | 0.04% | 21,348,639 |
| 2016-11-28 | 2016-11-24 | 82.692 | 249,808 | +10,914 | 0.04% | 20,657,074 |
| 2016-11-25 | 2016-11-23 | 83.823 | 238,894 | +27,113 | 0.04% | 20,024,902 |
| 2016-11-24 | 2016-11-22 | 86.174 | 211,781 | -919 | 0.04% | 18,249,924 |
| 2016-11-23 | 2016-11-21 | 83.301 | 212,700 | -689 | 0.04% | 17,718,147 |
| 2016-11-22 | 2016-11-18 | 82.953 | 213,389 | +8,271 | 0.04% | 17,701,244 |
| 2016-11-21 | 2016-11-17 | 81.647 | 205,118 | +1,609 | 0.04% | 16,747,326 |
| 2016-11-18 | 2016-11-16 | 80.603 | 203,509 | -6,204 | 0.04% | 16,403,385 |
| 2016-11-17 | 2016-11-15 | 83.562 | 209,713 | +3,906 | 0.04% | 17,524,089 |
| 2016-11-16 | 2016-11-14 | 85.303 | 205,807 | +689 | 0.04% | 17,555,980 |
| 2016-11-14 | 2016-11-10 | 86.261 | 205,118 | -4,250 | 0.04% | 17,693,603 |
| 2016-11-11 | 2016-11-09 | 84.259 | 209,368 | -1,149 | 0.04% | 17,641,054 |
| 2016-11-10 | 2016-11-08 | 85.825 | 210,517 | -927 | 0.04% | 18,067,703 |
| 2016-11-09 | 2016-11-07 | 84.346 | 211,444 | +2,076 | 0.04% | 17,834,380 |
| 2016-11-08 | 2016-11-04 | 82.605 | 209,368 | +20,909 | 0.04% | 17,294,793 |
| 2016-11-07 | 2016-11-03 | 79.645 | 188,459 | +4,365 | 0.03% | 15,009,867 |
| 2016-11-04 | 2016-11-02 | 79.819 | 184,094 | -7,927 | 0.03% | 14,694,264 |
| 2016-11-02 | 2016-10-31 | 80.168 | 192,021 | +460 | 0.03% | 15,393,849 |
| 2016-10-31 | 2016-10-27 | 81.299 | 191,561 | +3,331 | 0.03% | 15,573,737 |
| 2016-10-28 | 2016-10-26 | 84.085 | 188,230 | +3,906 | 0.03% | 15,827,227 |
| 2016-10-27 | 2016-10-25 | 86.609 | 184,324 | -5,974 | 0.03% | 15,964,078 |
| 2016-10-26 | 2016-10-24 | 86.870 | 190,298 | -1,148 | 0.03% | 16,531,171 |
| 2016-10-25 | 2016-10-20 | 85.042 | 191,446 | -4,136 | 0.03% | 16,280,949 |
| 2016-10-24 | 2016-10-19 | 84.694 | 195,582 | +1,493 | 0.03% | 16,564,586 |
| 2016-10-20 | 2016-10-18 | 83.214 | 194,089 | -2,068 | 0.03% | 16,150,935 |
| 2016-10-19 | 2016-10-17 | 78.949 | 196,157 | +919 | 0.03% | 15,486,382 |
| 2016-10-18 | 2016-10-14 | 79.558 | 195,238 | +460 | 0.03% | 15,532,788 |
| 2016-10-17 | 2016-10-13 | 76.512 | 194,778 | -2,424 | 0.03% | 14,902,792 |
| 2016-10-13 | 2016-10-11 | 76.599 | 197,202 | +459 | 0.03% | 15,105,421 |
| 2016-10-12 | 2016-10-07 | 76.686 | 196,743 | -689 | 0.03% | 15,087,388 |
| 2016-10-11 | 2016-10-06 | 76.599 | 197,432 | +230 | 0.03% | 15,123,039 |
| 2016-10-07 | 2016-10-05 | 78.700 | 197,202 | -5,744 | 0.03% | 15,519,742 |
| 2016-10-06 | 2016-10-04 | 78.876 | 202,946 | +2,953 | 0.04% | 16,007,565 |
| 2016-10-04 | 2016-09-30 | 76.673 | 199,993 | -907 | 0.03% | 15,334,011 |
| 2016-10-03 | 2016-09-29 | 77.025 | 200,900 | -1,487 | 0.04% | 15,474,375 |
| 2016-09-29 | 2016-09-27 | 76.761 | 202,387 | -1,134 | 0.04% | 15,535,402 |
| 2016-09-28 | 2016-09-26 | 75.527 | 203,521 | +453 | 0.04% | 15,371,342 |
| 2016-09-27 | 2016-09-23 | 78.347 | 203,068 | -1,134 | 0.04% | 15,909,810 |
| 2016-09-26 | 2016-09-22 | 77.907 | 204,202 | +227 | 0.04% | 15,908,674 |
| 2016-09-23 | 2016-09-21 | 77.642 | 203,975 | -14,638 | 0.04% | 15,837,061 |
| 2016-09-22 | 2016-09-20 | 79.845 | 218,613 | +2,496 | 0.04% | 17,455,244 |
| 2016-09-21 | 2016-09-19 | 80.374 | 216,117 | -57,642 | 0.04% | 17,370,227 |
| 2016-09-20 | 2016-09-15 | 79.405 | 273,759 | -1,702 | 0.05% | 21,737,767 |
| 2016-09-15 | 2016-09-13 | 80.198 | 275,461 | -1,362 | 0.05% | 22,091,400 |
| 2016-09-14 | 2016-09-12 | 79.405 | 276,823 | +7,262 | 0.05% | 21,981,063 |
| 2016-09-13 | 2016-09-09 | 82.754 | 269,561 | +908 | 0.05% | 22,307,165 |
| 2016-09-09 | 2016-09-07 | 85.486 | 268,653 | -38,443 | 0.05% | 22,965,990 |
| 2016-09-07 | 2016-09-05 | 83.194 | 307,096 | -227 | 0.05% | 25,548,646 |
| 2016-09-06 | 2016-09-02 | 82.401 | 307,323 | -454 | 0.05% | 25,323,773 |
| 2016-09-05 | 2016-09-01 | 79.317 | 307,777 | -6,241 | 0.05% | 24,411,834 |
| 2016-09-02 | 2016-08-31 | 78.171 | 314,018 | +6,354 | 0.05% | 24,547,083 |
| 2016-09-01 | 2016-08-30 | 80.727 | 307,664 | +7,943 | 0.05% | 24,836,700 |
| 2016-08-31 | 2016-08-29 | 78.523 | 299,721 | +438 | 0.05% | 23,535,131 |
| 2016-08-30 | 2016-08-26 | 75.968 | 299,283 | -227 | 0.05% | 22,735,842 |
| 2016-08-29 | 2016-08-25 | 71.737 | 299,510 | -4,539 | 0.05% | 21,486,094 |
| 2016-08-26 | 2016-08-24 | 72.531 | 304,049 | -7,943 | 0.05% | 22,052,872 |
| 2016-08-25 | 2016-08-23 | 72.971 | 311,992 | +52,893 | 0.05% | 22,766,461 |
| 2016-08-24 | 2016-08-22 | 76.761 | 259,099 | +1,362 | 0.05% | 19,888,665 |
| 2016-08-23 | 2016-08-19 | 78.083 | 257,737 | +454 | 0.05% | 20,124,830 |
| 2016-08-22 | 2016-08-18 | 77.378 | 257,283 | -93,839 | 0.05% | 19,907,987 |
| 2016-08-19 | 2016-08-17 | 78.171 | 351,122 | -25,871 | 0.06% | 27,447,538 |
| 2016-08-18 | 2016-08-16 | 75.791 | 376,993 | -8,851 | 0.07% | 28,572,844 |
| 2016-08-17 | 2016-08-15 | 75.615 | 385,844 | -1,361 | 0.07% | 29,175,666 |
| 2016-08-16 | 2016-08-12 | 75.086 | 387,205 | -681 | 0.07% | 29,073,833 |
| 2016-08-15 | 2016-08-11 | 75.615 | 387,886 | +12,027 | 0.07% | 29,330,072 |
| 2016-08-12 | 2016-08-10 | 75.880 | 375,859 | +19,290 | 0.07% | 28,520,021 |
| 2016-08-11 | 2016-08-09 | 77.554 | 356,569 | +2,270 | 0.06% | 27,653,365 |
| 2016-08-09 | 2016-08-05 | 78.259 | 354,299 | -4,312 | 0.06% | 27,727,111 |
| 2016-08-08 | 2016-08-04 | 76.056 | 358,611 | -1,702 | 0.06% | 27,274,459 |
| 2016-08-05 | 2016-08-03 | 75.791 | 360,313 | +17,474 | 0.06% | 27,308,643 |
| 2016-08-04 | 2016-08-01 | 80.991 | 342,839 | -2,496 | 0.06% | 27,766,904 |
| 2016-08-03 | 2016-07-29 | 75.880 | 345,335 | +11,574 | 0.06% | 26,203,873 |
| 2016-08-01 | 2016-07-28 | 80.815 | 333,761 | +1,134 | 0.06% | 26,972,839 |
| 2016-07-29 | 2016-07-27 | 81.520 | 332,627 | -3,631 | 0.06% | 27,115,709 |
| 2016-07-28 | 2016-07-26 | 81.961 | 336,258 | +681 | 0.06% | 27,559,879 |
| 2016-07-27 | 2016-07-25 | 79.934 | 335,577 | +6,581 | 0.06% | 26,823,856 |
| 2016-07-26 | 2016-07-22 | 80.198 | 328,996 | +1,362 | 0.06% | 26,384,796 |
| 2016-07-25 | 2016-07-21 | 78.612 | 327,634 | -88,960 | 0.06% | 25,755,830 |
| 2016-07-22 | 2016-07-20 | 79.493 | 416,594 | -1,362 | 0.07% | 33,116,260 |
| 2016-07-21 | 2016-07-19 | 77.907 | 417,956 | +1,362 | 0.07% | 32,561,512 |
| 2016-07-20 | 2016-07-18 | 78.700 | 416,594 | +7,716 | 0.07% | 32,785,832 |
| 2016-07-19 | 2016-07-15 | 78.259 | 408,878 | -1,816 | 0.07% | 31,998,413 |
| 2016-07-18 | 2016-07-14 | 76.937 | 410,694 | +173,381 | 0.07% | 31,597,617 |
| 2016-07-15 | 2016-07-13 | 79.140 | 237,313 | -5,333 | 0.04% | 18,781,038 |
| 2016-07-14 | 2016-07-12 | 79.757 | 242,646 | +2,932 | 0.04% | 19,352,784 |
| 2016-07-12 | 2016-07-08 | 75.439 | 239,714 | -46,522 | 0.04% | 18,083,767 |
| 2016-07-11 | 2016-07-07 | 76.232 | 286,236 | +39,056 | 0.05% | 21,820,369 |
| 2016-07-07 | 2016-07-05 | 72.707 | 247,180 | +7,035 | 0.04% | 17,971,694 |
| 2016-07-06 | 2016-07-04 | 71.385 | 240,145 | -454 | 0.04% | 17,142,743 |
| 2016-07-05 | 2016-06-30 | 70.151 | 240,599 | +454 | 0.04% | 16,878,297 |
| 2016-07-04 | 2016-06-29 | 69.270 | 240,145 | -1,361 | 0.04% | 16,634,809 |
| 2016-06-30 | 2016-06-28 | 66.097 | 241,506 | +680 | 0.04% | 15,962,868 |
| 2016-06-29 | 2016-06-27 | 65.745 | 240,826 | +227 | 0.04% | 15,833,026 |
| 2016-06-28 | 2016-06-24 | 66.009 | 240,599 | -454 | 0.04% | 15,881,714 |
| 2016-06-24 | 2016-06-22 | 69.711 | 241,053 | +227 | 0.04% | 16,803,926 |
| 2016-06-23 | 2016-06-21 | 69.358 | 240,826 | -19,743 | 0.04% | 16,703,206 |
| 2016-06-21 | 2016-06-17 | 66.626 | 260,569 | -1,589 | 0.05% | 17,360,662 |
| 2016-06-17 | 2016-06-15 | 66.890 | 262,158 | -9,304 | 0.05% | 17,535,842 |
| 2016-06-16 | 2016-06-14 | 66.714 | 271,462 | -2,497 | 0.05% | 18,110,342 |
| 2016-06-15 | 2016-06-13 | 67.331 | 273,959 | -10,893 | 0.05% | 18,445,935 |
| 2016-06-14 | 2016-06-10 | 67.948 | 284,852 | -7,035 | 0.05% | 19,355,098 |
| 2016-06-13 | 2016-06-08 | 68.477 | 291,887 | -6,581 | 0.05% | 19,987,455 |
| 2016-06-10 | 2016-06-07 | 70.504 | 298,468 | -21,786 | 0.05% | 21,043,089 |
| 2016-06-08 | 2016-06-06 | 69.799 | 320,254 | -8,397 | 0.06% | 22,353,291 |
| 2016-06-07 | 2016-06-03 | 68.741 | 328,651 | -13,752 | 0.06% | 22,591,824 |
| 2016-06-06 | 2016-06-02 | 66.714 | 342,403 | +33,087 | 0.06% | 22,843,107 |
| 2016-06-03 | 2016-06-01 | 67.860 | 309,316 | -14,751 | 0.05% | 20,990,116 |
| 2016-06-02 | 2016-05-31 | 66.538 | 324,067 | -5,673 | 0.06% | 21,562,718 |
| 2016-06-01 | 2016-05-30 | 65.480 | 329,740 | -28,594 | 0.06% | 21,591,469 |
| 2016-05-31 | 2016-05-27 | 66.097 | 358,334 | -37,899 | 0.06% | 23,684,871 |
| 2016-05-30 | 2016-05-26 | 62.836 | 396,233 | +454 | 0.07% | 24,897,853 |
| 2016-05-27 | 2016-05-25 | 62.660 | 395,779 | -3,518 | 0.07% | 24,799,566 |
| 2016-05-26 | 2016-05-24 | 62.484 | 399,297 | +908 | 0.07% | 24,949,625 |
| 2016-05-24 | 2016-05-20 | 64.599 | 398,389 | +2,979 | 0.07% | 25,735,526 |
| 2016-05-23 | 2016-05-19 | 63.541 | 395,410 | -180,417 | 0.07% | 25,124,918 |
| 2016-05-20 | 2016-05-18 | 63.982 | 575,827 | -453 | 0.10% | 36,842,609 |
| 2016-05-17 | 2016-05-13 | 63.806 | 576,280 | +5,673 | 0.10% | 36,770,019 |
| 2016-05-16 | 2016-05-12 | 66.890 | 570,607 | +9,441 | 0.10% | 38,168,106 |
| 2016-05-13 | 2016-05-11 | 66.009 | 561,166 | -1,135 | 0.10% | 37,042,041 |
| 2016-05-12 | 2016-05-10 | 64.070 | 562,301 | -227 | 0.10% | 36,026,743 |
| 2016-05-11 | 2016-05-09 | 65.216 | 562,528 | -1,816 | 0.10% | 36,685,767 |
| 2016-05-10 | 2016-05-06 | 64.687 | 564,344 | +454 | 0.10% | 36,505,786 |
| 2016-05-09 | 2016-05-05 | 66.538 | 563,890 | -1,361 | 0.10% | 37,520,022 |
| 2016-05-06 | 2016-05-04 | 68.477 | 565,251 | -5,674 | 0.10% | 38,706,517 |
| 2016-05-05 | 2016-05-03 | 65.216 | 570,925 | +32,135 | 0.10% | 37,233,384 |
| 2016-05-04 | 2016-04-29 | 67.772 | 538,790 | +3,177 | 0.09% | 36,514,689 |
| 2016-05-03 | 2016-04-28 | 69.534 | 535,613 | +9,985 | 0.09% | 37,243,445 |
| 2016-04-29 | 2016-04-27 | 69.094 | 525,628 | -454 | 0.09% | 36,317,529 |
| 2016-04-28 | 2016-04-26 | 70.416 | 526,082 | -1,361 | 0.09% | 37,044,348 |
| 2016-04-27 | 2016-04-25 | 71.385 | 527,443 | +1,350 | 0.09% | 37,651,500 |
| 2016-04-26 | 2016-04-22 | 72.707 | 526,093 | +3,631 | 0.09% | 38,250,596 |
| 2016-04-25 | 2016-04-21 | 74.910 | 522,462 | -12,482 | 0.09% | 39,137,706 |
| 2016-04-22 | 2016-04-20 | 72.619 | 534,944 | -9,559 | 0.09% | 38,846,980 |
| 2016-04-21 | 2016-04-19 | 74.293 | 544,503 | +17,928 | 0.10% | 40,452,893 |
| 2016-04-19 | 2016-04-15 | 71.297 | 526,575 | +2,269 | 0.09% | 37,543,131 |
| 2016-04-18 | 2016-04-14 | 72.443 | 524,306 | +10,893 | 0.09% | 37,982,048 |
| 2016-04-15 | 2016-04-13 | 70.680 | 513,413 | -58,550 | 0.09% | 36,287,994 |
| 2016-04-14 | 2016-04-12 | 66.273 | 571,963 | -5,220 | 0.10% | 37,905,961 |
| 2016-04-13 | 2016-04-11 | 67.684 | 577,183 | -6,808 | 0.10% | 39,065,779 |
| 2016-04-12 | 2016-04-08 | 61.867 | 583,991 | +6,808 | 0.10% | 36,129,754 |
| 2016-04-11 | 2016-04-07 | 61.691 | 577,183 | +1,135 | 0.10% | 35,606,830 |
| 2016-04-08 | 2016-04-06 | 62.660 | 576,048 | +4,539 | 0.10% | 36,095,246 |
| 2016-04-07 | 2016-04-05 | 63.189 | 571,509 | +46,386 | 0.10% | 36,113,033 |
| 2016-04-06 | 2016-04-01 | 66.802 | 525,123 | +14,978 | 0.09% | 35,079,386 |
| 2016-04-05 | 2016-03-31 | 70.768 | 510,145 | +14,524 | 0.09% | 36,101,971 |
| 2016-03-29 | 2016-03-23 | 65.040 | 495,621 | +1,895 | 0.09% | 32,235,009 |
| 2016-03-24 | 2016-03-22 | 64.335 | 493,726 | -454 | 0.09% | 31,763,664 |
| 2016-03-23 | 2016-03-21 | 66.890 | 494,180 | +2,383 | 0.09% | 33,055,876 |
| 2016-03-22 | 2016-03-18 | 64.158 | 491,797 | -4,085 | 0.09% | 31,552,879 |
| 2016-03-21 | 2016-03-17 | 62.043 | 495,882 | +12,481 | 0.09% | 30,766,121 |
| 2016-03-18 | 2016-03-16 | 57.637 | 483,401 | +2,270 | 0.08% | 27,861,663 |
| 2016-03-15 | 2016-03-11 | 61.691 | 481,131 | -2,951 | 0.08% | 29,681,313 |
| 2016-03-14 | 2016-03-10 | 59.840 | 484,082 | -11,347 | 0.08% | 28,967,462 |
| 2016-03-11 | 2016-03-09 | 61.250 | 495,429 | +24,283 | 0.09% | 30,345,057 |
| 2016-03-10 | 2016-03-08 | 64.423 | 471,146 | -5,674 | 0.08% | 30,352,511 |
| 2016-03-09 | 2016-03-07 | 66.714 | 476,820 | -10,439 | 0.08% | 31,810,616 |
| 2016-03-08 | 2016-03-04 | 62.836 | 487,259 | +7,943 | 0.09% | 30,617,599 |
| 2016-03-07 | 2016-03-03 | 58.694 | 479,316 | +17,928 | 0.08% | 28,133,119 |
| 2016-03-04 | 2016-03-02 | 60.457 | 461,388 | +23,193 | 0.08% | 27,894,087 |
| 2016-03-03 | 2016-03-01 | 56.755 | 438,195 | +454 | 0.08% | 24,869,956 |
| 2016-03-02 | 2016-02-29 | 55.874 | 437,741 | -3,631 | 0.08% | 24,458,410 |
| 2016-02-29 | 2016-02-25 | 54.905 | 441,372 | +2,724 | 0.08% | 24,233,412 |
| 2016-02-26 | 2016-02-24 | 56.932 | 438,648 | +907 | 0.08% | 24,972,982 |
| 2016-02-25 | 2016-02-23 | 59.752 | 437,741 | +35 | 0.08% | 26,155,839 |
| 2016-02-24 | 2016-02-22 | 58.518 | 437,706 | +5,560 | 0.08% | 25,613,700 |
| 2016-02-22 | 2016-02-18 | 60.104 | 432,146 | +11,574 | 0.08% | 25,973,867 |
| 2016-02-19 | 2016-02-17 | 56.579 | 420,572 | +2,043 | 0.07% | 23,795,625 |
| 2016-02-18 | 2016-02-16 | 58.959 | 418,529 | +227 | 0.07% | 24,675,923 |
| 2016-02-17 | 2016-02-15 | 57.725 | 418,302 | -681 | 0.07% | 24,146,433 |
| 2016-02-16 | 2016-02-12 | 54.905 | 418,983 | -2,270 | 0.07% | 23,004,150 |
| 2016-02-15 | 2016-02-11 | 53.671 | 421,253 | +454 | 0.07% | 22,609,035 |
| 2016-02-12 | 2016-02-05 | 57.372 | 420,799 | +1,589 | 0.07% | 24,142,232 |
| 2016-02-11 | 2016-02-04 | 59.576 | 419,210 | +17,474 | 0.07% | 24,974,688 |
| 2016-02-05 | 2016-02-03 | 58.694 | 401,736 | +1,135 | 0.07% | 23,579,615 |
| 2016-02-04 | 2016-02-02 | 62.572 | 400,601 | +27,323 | 0.07% | 25,066,408 |
| 2016-02-03 | 2016-02-01 | 60.633 | 373,278 | -20,878 | 0.07% | 22,633,023 |
| 2016-01-29 | 2016-01-27 | 66.538 | 394,156 | +2,496 | 0.07% | 26,226,288 |
| 2016-01-27 | 2016-01-25 | 69.005 | 391,660 | +1,895 | 0.07% | 27,026,681 |
| 2016-01-25 | 2016-01-21 | 66.273 | 389,765 | +17,247 | 0.07% | 25,831,071 |
| 2016-01-22 | 2016-01-20 | 68.300 | 372,518 | -19,630 | 0.07% | 25,443,140 |
| 2016-01-21 | 2016-01-19 | 72.090 | 392,148 | +681 | 0.07% | 28,269,950 |
| 2016-01-19 | 2016-01-15 | 70.504 | 391,467 | -1,135 | 0.07% | 27,599,860 |
| 2016-01-18 | 2016-01-14 | 71.473 | 392,602 | +6,808 | 0.07% | 28,060,480 |
| 2016-01-14 | 2016-01-12 | 68.917 | 385,794 | +1,135 | 0.07% | 26,587,895 |
| 2016-01-13 | 2016-01-11 | 72.707 | 384,659 | +1,134 | 0.07% | 27,967,367 |
| 2016-01-12 | 2016-01-08 | 76.496 | 383,525 | -17,928 | 0.07% | 29,338,313 |
| 2016-01-11 | 2016-01-07 | 74.029 | 401,453 | +13,185 | 0.07% | 29,719,105 |
| 2016-01-08 | 2016-01-06 | 78.700 | 388,268 | +7,177 | 0.07% | 30,556,583 |
| 2016-01-07 | 2016-01-05 | 80.550 | 381,091 | -907 | 0.07% | 30,697,049 |
| 2016-01-06 | 2016-01-04 | 80.110 | 381,998 | +40,894 | 0.07% | 30,601,781 |
| 2016-01-05 | 2015-12-31 | 85.926 | 341,104 | -7,875 | 0.06% | 29,309,821 |
| 2016-01-04 | 2015-12-29 | 86.808 | 348,979 | -10,212 | 0.06% | 30,294,045 |
| 2015-12-30 | 2015-12-28 | 86.720 | 359,191 | -4,085 | 0.06% | 31,148,869 |
| 2015-12-29 | 2015-12-24 | 87.953 | 363,276 | +21,728 | 0.06% | 31,951,333 |
| 2015-12-28 | 2015-12-22 | 87.865 | 341,548 | -8,170 | 0.06% | 30,010,183 |
| 2015-12-23 | 2015-12-21 | 88.835 | 349,718 | +3,660 | 0.06% | 31,067,067 |
| 2015-12-21 | 2015-12-17 | 92.712 | 346,058 | -4,312 | 0.06% | 32,083,842 |
| 2015-12-18 | 2015-12-16 | 92.889 | 350,370 | -4,766 | 0.06% | 32,545,373 |
| 2015-12-17 | 2015-12-15 | 90.773 | 355,136 | -6,808 | 0.06% | 32,236,929 |
| 2015-12-14 | 2015-12-10 | 89.363 | 361,944 | +12,482 | 0.06% | 32,344,547 |
| 2015-12-11 | 2015-12-09 | 91.831 | 349,462 | +5,673 | 0.06% | 32,091,455 |
| 2015-12-10 | 2015-12-08 | 93.594 | 343,789 | -6,127 | 0.06% | 32,176,457 |
| 2015-12-09 | 2015-12-07 | 90.950 | 349,916 | -1,135 | 0.06% | 31,824,767 |
| 2015-12-08 | 2015-12-04 | 90.245 | 351,051 | +1,135 | 0.06% | 31,680,491 |
| 2015-12-07 | 2015-12-03 | 90.773 | 349,916 | +2,950 | 0.06% | 31,763,091 |
| 2015-12-04 | 2015-12-02 | 90.068 | 346,966 | +17,202 | 0.06% | 31,250,686 |
| 2015-12-03 | 2015-12-01 | 89.363 | 329,764 | -6,808 | 0.06% | 29,468,833 |
| 2015-11-30 | 2015-11-26 | 90.773 | 336,572 | +18,155 | 0.06% | 30,551,810 |
| 2015-11-27 | 2015-11-25 | 91.126 | 318,417 | -9,758 | 0.06% | 29,016,065 |
| 2015-11-25 | 2015-11-23 | 94.122 | 328,175 | +1,667 | 0.06% | 30,888,618 |
| 2015-11-24 | 2015-11-20 | 90.597 | 326,508 | +4,638 | 0.06% | 29,580,716 |
| 2015-11-23 | 2015-11-19 | 90.597 | 321,870 | +3,404 | 0.06% | 29,160,526 |
| 2015-11-19 | 2015-11-17 | 91.831 | 318,466 | -6,354 | 0.06% | 29,245,061 |
| 2015-11-18 | 2015-11-16 | 90.421 | 324,820 | -23,829 | 0.06% | 29,370,535 |
| 2015-11-16 | 2015-11-12 | 93.417 | 348,649 | +16,158 | 0.06% | 32,569,870 |
| 2015-11-13 | 2015-11-11 | 91.479 | 332,491 | -5,900 | 0.06% | 30,415,782 |
| 2015-11-12 | 2015-11-10 | 91.126 | 338,391 | -454 | 0.06% | 30,836,216 |
| 2015-11-11 | 2015-11-09 | 93.417 | 338,845 | -4,539 | 0.06% | 31,654,006 |
| 2015-11-10 | 2015-11-06 | 96.061 | 343,384 | -454 | 0.06% | 32,985,896 |
| 2015-11-09 | 2015-11-05 | 95.356 | 343,838 | -9,531 | 0.06% | 32,787,090 |
| 2015-11-06 | 2015-11-04 | 97.648 | 353,369 | -130,127 | 0.06% | 34,505,629 |
| 2015-11-05 | 2015-11-03 | 91.126 | 483,496 | -10,893 | 0.08% | 44,059,053 |
| 2015-11-04 | 2015-11-02 | 92.536 | 494,389 | -116,782 | 0.09% | 45,748,813 |
| 2015-11-03 | 2015-10-30 | 95.004 | 611,171 | +1,361 | 0.11% | 58,063,503 |
| 2015-11-02 | 2015-10-29 | 92.360 | 609,810 | +15,886 | 0.11% | 56,321,934 |
| 2015-10-30 | 2015-10-28 | 93.241 | 593,924 | -454 | 0.10% | 55,378,129 |
| 2015-10-29 | 2015-10-27 | 91.479 | 594,378 | +4,993 | 0.10% | 54,372,815 |
| 2015-10-28 | 2015-10-26 | 94.475 | 589,385 | -7,035 | 0.10% | 55,682,099 |
| 2015-10-27 | 2015-10-23 | 93.241 | 596,420 | -7,818 | 0.10% | 55,610,859 |
| 2015-10-26 | 2015-10-22 | 87.513 | 604,238 | +221,561 | 0.11% | 52,878,487 |
| 2015-10-23 | 2015-10-20 | 88.835 | 382,677 | -4,437 | 0.07% | 33,994,967 |
| 2015-10-22 | 2015-10-19 | 92.889 | 387,114 | +908 | 0.07% | 35,958,472 |
| 2015-10-20 | 2015-10-16 | 92.360 | 386,206 | +3,631 | 0.07% | 35,669,912 |
| 2015-10-19 | 2015-10-15 | 92.184 | 382,575 | +15,341 | 0.07% | 35,267,121 |
| 2015-10-16 | 2015-10-14 | 90.950 | 367,234 | +2,269 | 0.06% | 33,399,835 |
| 2015-10-15 | 2015-10-13 | 96.238 | 364,965 | -908 | 0.06% | 35,123,322 |
| 2015-10-14 | 2015-10-12 | 96.943 | 365,873 | -907 | 0.06% | 35,468,660 |
| 2015-10-13 | 2015-10-09 | 95.807 | 366,780 | -262,886 | 0.06% | 35,140,045 |
| 2015-10-12 | 2015-10-08 | 91.177 | 629,666 | +5,898 | 0.11% | 57,410,932 |
| 2015-10-09 | 2015-10-07 | 91.177 | 623,768 | -225 | 0.11% | 56,873,171 |
| 2015-10-08 | 2015-10-06 | 83.341 | 623,993 | -2,920 | 0.11% | 52,004,385 |
| 2015-10-07 | 2015-10-05 | 85.033 | 626,913 | +2,022 | 0.11% | 53,308,326 |
| 2015-10-06 | 2015-10-02 | 82.718 | 624,891 | +45,597 | 0.11% | 51,689,744 |
| 2015-10-05 | 2015-09-30 | 81.560 | 579,294 | -3,369 | 0.10% | 47,247,507 |
| 2015-10-02 | 2015-09-29 | 77.376 | 582,663 | -10,782 | 0.10% | 45,083,914 |
| 2015-09-30 | 2015-09-25 | 80.403 | 593,445 | -3,369 | 0.11% | 47,714,747 |
| 2015-09-29 | 2015-09-24 | 83.341 | 596,814 | -1,123 | 0.11% | 49,739,252 |
| 2015-09-25 | 2015-09-23 | 83.341 | 597,937 | +1,964 | 0.11% | 49,832,844 |
| 2015-09-24 | 2015-09-22 | 85.834 | 595,973 | -6,738 | 0.11% | 51,154,992 |
| 2015-09-23 | 2015-09-21 | 86.102 | 602,711 | +3,088 | 0.11% | 51,894,340 |
| 2015-09-22 | 2015-09-18 | 87.259 | 599,623 | -6,738 | 0.11% | 52,322,533 |
| 2015-09-21 | 2015-09-17 | 85.656 | 606,361 | +17,969 | 0.11% | 51,938,659 |
| 2015-09-18 | 2015-09-16 | 84.588 | 588,392 | +1,123 | 0.10% | 49,770,816 |
| 2015-09-17 | 2015-09-15 | 83.519 | 587,269 | -674 | 0.10% | 49,048,340 |
| 2015-09-15 | 2015-09-11 | 82.807 | 587,943 | -2,246 | 0.10% | 48,685,829 |
| 2015-09-14 | 2015-09-10 | 83.163 | 590,189 | -674 | 0.10% | 49,082,015 |
| 2015-09-11 | 2015-09-09 | 84.054 | 590,863 | -11,680 | 0.10% | 49,664,171 |
| 2015-09-10 | 2015-09-08 | 81.204 | 602,543 | -21,338 | 0.11% | 48,929,106 |
| 2015-09-09 | 2015-09-07 | 73.458 | 623,881 | -8,761 | 0.11% | 45,828,971 |
| 2015-09-08 | 2015-09-04 | 72.657 | 632,642 | +17,970 | 0.11% | 45,965,562 |
| 2015-09-07 | 2015-09-02 | 75.239 | 614,672 | +24,101 | 0.11% | 46,247,103 |
| 2015-09-04 | 2015-09-01 | 78.355 | 590,571 | +674 | 0.10% | 46,274,229 |
| 2015-09-02 | 2015-08-31 | 83.341 | 589,897 | +6,739 | 0.10% | 49,162,780 |
| 2015-08-31 | 2015-08-27 | 80.403 | 583,158 | -1,572 | 0.10% | 46,887,641 |
| 2015-08-28 | 2015-08-26 | 79.513 | 584,730 | -1,124 | 0.10% | 46,493,392 |
| 2015-08-27 | 2015-08-25 | 76.574 | 585,854 | -224 | 0.10% | 44,861,341 |
| 2015-08-26 | 2015-08-24 | 74.170 | 586,078 | +1,964 | 0.10% | 43,469,517 |
| 2015-08-24 | 2015-08-20 | 83.965 | 584,114 | +20,988 | 0.10% | 49,044,883 |
| 2015-08-21 | 2015-08-19 | 87.259 | 563,126 | -21,069 | 0.10% | 49,137,839 |
| 2015-08-20 | 2015-08-18 | 90.286 | 584,195 | +1,123 | 0.10% | 52,744,865 |
| 2015-08-19 | 2015-08-17 | 92.245 | 583,072 | -4,493 | 0.10% | 53,785,640 |
| 2015-08-18 | 2015-08-14 | 92.423 | 587,565 | -1,123 | 0.10% | 54,304,731 |
| 2015-08-17 | 2015-08-13 | 91.533 | 588,688 | -2,920 | 0.10% | 53,884,356 |
| 2015-08-14 | 2015-08-12 | 88.149 | 591,608 | -9,209 | 0.10% | 52,149,918 |
| 2015-08-13 | 2015-08-11 | 93.136 | 600,817 | -3,145 | 0.11% | 55,957,499 |
| 2015-08-11 | 2015-08-07 | 94.916 | 603,962 | -1,572 | 0.11% | 57,325,944 |
| 2015-08-10 | 2015-08-06 | 93.492 | 605,534 | +11,455 | 0.11% | 56,612,487 |
| 2015-08-07 | 2015-08-05 | 94.204 | 594,079 | +8,985 | 0.11% | 55,964,711 |
| 2015-08-06 | 2015-08-04 | 91.711 | 585,094 | -1,123 | 0.10% | 53,659,580 |
| 2015-08-05 | 2015-08-03 | 90.643 | 586,217 | +15,813 | 0.10% | 53,136,211 |
| 2015-08-03 | 2015-07-30 | 92.245 | 570,404 | -449 | 0.10% | 52,617,077 |
| 2015-07-31 | 2015-07-29 | 92.423 | 570,853 | -3,369 | 0.10% | 52,760,152 |
| 2015-07-30 | 2015-07-28 | 90.999 | 574,222 | -5,616 | 0.10% | 52,253,468 |
| 2015-07-29 | 2015-07-27 | 89.752 | 579,838 | -9,658 | 0.10% | 52,041,715 |
| 2015-07-28 | 2015-07-24 | 95.095 | 589,496 | +1,123 | 0.10% | 56,057,860 |
| 2015-07-27 | 2015-07-23 | 98.300 | 588,373 | +44,867 | 0.10% | 57,837,060 |
| 2015-07-24 | 2015-07-22 | 97.410 | 543,506 | -1,123 | 0.10% | 52,942,697 |
| 2015-07-22 | 2015-07-20 | 98.300 | 544,629 | -2,878 | 0.10% | 53,537,025 |
| 2015-07-21 | 2015-07-17 | 98.478 | 547,507 | +449 | 0.10% | 53,917,432 |
| 2015-07-20 | 2015-07-16 | 96.341 | 547,058 | -674 | 0.10% | 52,704,177 |
| 2015-07-17 | 2015-07-15 | 92.601 | 547,732 | +4,717 | 0.10% | 50,720,772 |
| 2015-07-16 | 2015-07-14 | 91.533 | 543,015 | -29,200 | 0.10% | 49,703,771 |
| 2015-07-15 | 2015-07-13 | 100.971 | 572,215 | +101,078 | 0.10% | 57,777,227 |
| 2015-07-14 | 2015-07-10 | 101.684 | 471,137 | -48,967 | 0.08% | 47,906,861 |
| 2015-07-13 | 2015-07-09 | 98.656 | 520,104 | +12,219 | 0.09% | 51,311,458 |
| 2015-07-10 | 2015-07-08 | 90.108 | 507,885 | -9,714 | 0.09% | 45,764,666 |
| 2015-07-09 | 2015-07-07 | 103.286 | 517,599 | -5,503 | 0.09% | 53,460,845 |
| 2015-07-08 | 2015-07-06 | 102.574 | 523,102 | +6,289 | 0.09% | 53,656,613 |
| 2015-07-07 | 2015-07-03 | 111.300 | 516,813 | -14,151 | 0.09% | 57,521,187 |
| 2015-07-06 | 2015-07-02 | 109.341 | 530,964 | -4,672 | 0.09% | 58,056,098 |
| 2015-07-03 | 2015-06-30 | 107.738 | 535,636 | -22,462 | 0.09% | 57,708,466 |
| 2015-07-02 | 2015-06-29 | 102.040 | 558,098 | -17,071 | 0.10% | 56,948,132 |
| 2015-06-30 | 2015-06-26 | 102.752 | 575,169 | -59,524 | 0.10% | 59,099,755 |
| 2015-06-29 | 2015-06-25 | 101.505 | 634,693 | +6,289 | 0.11% | 64,424,782 |
| 2015-06-26 | 2015-06-24 | 103.999 | 628,404 | +28,779 | 0.11% | 65,353,098 |
| 2015-06-25 | 2015-06-23 | 102.040 | 599,625 | -10,119 | 0.11% | 61,185,533 |
| 2015-06-24 | 2015-06-22 | 97.766 | 609,744 | -32,303 | 0.11% | 59,612,080 |
| 2015-06-23 | 2015-06-19 | 97.232 | 642,047 | +7,188 | 0.11% | 62,427,200 |
| 2015-06-22 | 2015-06-18 | 96.697 | 634,859 | -449 | 0.11% | 61,389,134 |
| 2015-06-19 | 2015-06-17 | 98.122 | 635,308 | +1,123 | 0.11% | 62,337,634 |
| 2015-06-18 | 2015-06-16 | 97.410 | 634,185 | +11,455 | 0.11% | 61,775,702 |
| 2015-06-17 | 2015-06-15 | 98.300 | 622,730 | -2,021 | 0.11% | 61,214,352 |
| 2015-06-16 | 2015-06-12 | 100.793 | 624,751 | +5,391 | 0.11% | 62,970,593 |
| 2015-06-15 | 2015-06-11 | 98.656 | 619,360 | +52,785 | 0.11% | 61,103,672 |
| 2015-06-12 | 2015-06-10 | 102.396 | 566,575 | -6,963 | 0.10% | 58,014,913 |
| 2015-06-11 | 2015-06-09 | 100.793 | 573,538 | +12,129 | 0.10% | 57,808,676 |
| 2015-06-10 | 2015-06-08 | 99.368 | 561,409 | +123,990 | 0.10% | 55,786,352 |
| 2015-06-09 | 2015-06-05 | 100.793 | 437,419 | +7,187 | 0.08% | 44,088,819 |
| 2015-06-08 | 2015-06-04 | 105.601 | 430,232 | +1,124 | 0.08% | 45,433,040 |
| 2015-06-05 | 2015-06-03 | 105.957 | 429,108 | +898 | 0.08% | 45,467,175 |
| 2015-06-04 | 2015-06-02 | 106.314 | 428,210 | +1,572 | 0.08% | 45,524,536 |
| 2015-06-03 | 2015-06-01 | 108.985 | 426,638 | +22,013 | 0.08% | 46,497,045 |
| 2015-06-02 | 2015-05-29 | 107.738 | 404,625 | +2,695 | 0.07% | 43,593,575 |
| 2015-06-01 | 2015-05-28 | 105.601 | 401,930 | +21,609 | 0.07% | 42,444,313 |
| 2015-05-29 | 2015-05-27 | 107.916 | 380,321 | +57,951 | 0.07% | 41,042,832 |
| 2015-05-28 | 2015-05-26 | 110.587 | 322,370 | +7,266 | 0.06% | 35,650,089 |
| 2015-05-27 | 2015-05-22 | 112.190 | 315,104 | +225 | 0.06% | 35,351,583 |
| 2015-05-26 | 2015-05-21 | 112.903 | 314,879 | +2,471 | 0.06% | 35,550,634 |
| 2015-05-22 | 2015-05-20 | 114.505 | 312,408 | +224 | 0.06% | 35,772,353 |
| 2015-05-21 | 2015-05-19 | 117.533 | 312,184 | +7,637 | 0.06% | 36,691,796 |
| 2015-05-20 | 2015-05-18 | 115.930 | 304,547 | +1,123 | 0.05% | 35,306,097 |
| 2015-05-19 | 2015-05-15 | 115.930 | 303,424 | +2,696 | 0.05% | 35,175,908 |
| 2015-05-18 | 2015-05-14 | 117.711 | 300,728 | +10,961 | 0.05% | 35,398,896 |
| 2015-05-15 | 2015-05-13 | 121.272 | 289,767 | +2,246 | 0.05% | 35,140,702 |
| 2015-05-14 | 2015-05-12 | 123.765 | 287,521 | -4,694 | 0.05% | 35,585,147 |
| 2015-05-13 | 2015-05-11 | 123.765 | 292,215 | +51,887 | 0.05% | 36,166,102 |
| 2015-05-12 | 2015-05-08 | 118.601 | 240,328 | -23 | 0.04% | 28,503,159 |
| 2015-05-11 | 2015-05-07 | 113.971 | 240,351 | +13,028 | 0.04% | 27,393,044 |
| 2015-05-08 | 2015-05-06 | 118.423 | 227,323 | +23,360 | 0.04% | 26,920,270 |
| 2015-05-07 | 2015-05-05 | 127.505 | 203,963 | +1,123 | 0.04% | 26,006,314 |
| 2015-05-06 | 2015-05-04 | 130.889 | 202,840 | +225 | 0.04% | 26,549,438 |
| 2015-05-05 | 2015-04-30 | 129.998 | 202,615 | +8,311 | 0.04% | 26,339,580 |
| 2015-05-04 | 2015-04-29 | 132.313 | 194,304 | +3,145 | 0.03% | 25,708,986 |
| 2015-04-30 | 2015-04-28 | 133.026 | 191,159 | +224 | 0.03% | 25,429,027 |
| 2015-04-29 | 2015-04-27 | 133.738 | 190,935 | -28,077 | 0.03% | 25,535,236 |
| 2015-04-28 | 2015-04-24 | 133.560 | 219,012 | +11,905 | 0.04% | 29,251,192 |
| 2015-04-27 | 2015-04-23 | 133.560 | 207,107 | +4,941 | 0.04% | 27,661,163 |
| 2015-04-24 | 2015-04-22 | 136.943 | 202,166 | +30,324 | 0.04% | 27,685,276 |
| 2015-04-23 | 2015-04-21 | 131.957 | 171,842 | +674 | 0.03% | 22,675,764 |
| 2015-04-22 | 2015-04-20 | 134.806 | 171,168 | +224 | 0.03% | 23,074,529 |
| 2015-04-21 | 2015-04-17 | 139.258 | 170,944 | +1,797 | 0.03% | 23,805,374 |
| 2015-04-20 | 2015-04-16 | 141.217 | 169,147 | +13,927 | 0.03% | 23,886,465 |
| 2015-04-17 | 2015-04-15 | 147.094 | 155,220 | -899 | 0.03% | 22,831,904 |
| 2015-04-16 | 2015-04-14 | 141.217 | 156,119 | +5,616 | 0.03% | 22,046,687 |
| 2015-04-15 | 2015-04-13 | 146.382 | 150,503 | -4,493 | 0.03% | 22,030,856 |
| 2015-04-14 | 2015-04-10 | 150.655 | 154,996 | -5,840 | 0.03% | 23,350,987 |
| 2015-04-13 | 2015-04-09 | 144.245 | 160,836 | -8,872 | 0.03% | 23,199,716 |
| 2015-04-10 | 2015-04-08 | 139.436 | 169,708 | +1,347 | 0.03% | 23,663,472 |
| 2015-04-09 | 2015-04-02 | 137.299 | 168,361 | +1,236 | 0.03% | 23,115,871 |
| 2015-04-08 | 2015-04-01 | 133.738 | 167,125 | +2,920 | 0.03% | 22,350,938 |
| 2015-04-02 | 2015-03-31 | 133.026 | 164,205 | -449 | 0.03% | 21,843,457 |
| 2015-04-01 | 2015-03-30 | 132.491 | 164,654 | -13,253 | 0.03% | 21,815,221 |
| 2015-03-31 | 2015-03-27 | 129.998 | 177,907 | -22,237 | 0.03% | 23,127,585 |
| 2015-03-30 | 2015-03-26 | 126.793 | 200,144 | +5,615 | 0.04% | 25,376,806 |
| 2015-03-27 | 2015-03-25 | 128.217 | 194,529 | -5,615 | 0.03% | 24,941,998 |
| 2015-03-26 | 2015-03-24 | 126.615 | 200,144 | +7,862 | 0.04% | 25,341,165 |
| 2015-03-25 | 2015-03-23 | 129.642 | 192,282 | -1,797 | 0.03% | 24,927,826 |
| 2015-03-24 | 2015-03-20 | 131.245 | 194,079 | +6,064 | 0.03% | 25,471,846 |
| 2015-03-23 | 2015-03-19 | 131.957 | 188,015 | +6,065 | 0.03% | 24,809,905 |
| 2015-03-20 | 2015-03-18 | 135.875 | 181,950 | -3,594 | 0.03% | 24,722,421 |
| 2015-03-18 | 2015-03-16 | 133.916 | 185,544 | +1,123 | 0.03% | 24,847,297 |
| 2015-03-17 | 2015-03-13 | 134.806 | 184,421 | -5,615 | 0.03% | 24,861,117 |
| 2015-03-16 | 2015-03-12 | 139.971 | 190,036 | +4,267 | 0.03% | 26,599,460 |
| 2015-03-13 | 2015-03-11 | 131.779 | 185,769 | +10,333 | 0.03% | 24,480,448 |
| 2015-03-11 | 2015-03-09 | 130.710 | 175,436 | +4,717 | 0.03% | 22,931,326 |
| 2015-03-10 | 2015-03-06 | 133.738 | 170,719 | +5,166 | 0.03% | 22,831,592 |
| 2015-03-09 | 2015-03-05 | 128.574 | 165,553 | +225 | 0.03% | 21,285,735 |
| 2015-03-06 | 2015-03-04 | 133.738 | 165,328 | -1,348 | 0.03% | 22,110,611 |
| 2015-03-05 | 2015-03-03 | 136.231 | 166,676 | -674 | 0.03% | 22,706,432 |
| 2015-03-04 | 2015-03-02 | 136.053 | 167,350 | +225 | 0.03% | 22,768,450 |
| 2015-03-03 | 2015-02-27 | 135.519 | 167,125 | +449 | 0.03% | 22,648,554 |
| 2015-03-02 | 2015-02-26 | 134.094 | 166,676 | -4,717 | 0.03% | 22,350,253 |
| 2015-02-27 | 2015-02-25 | 135.341 | 171,393 | -898 | 0.03% | 23,196,426 |
| 2015-02-26 | 2015-02-24 | 135.875 | 172,291 | +2,920 | 0.03% | 23,410,006 |
| 2015-02-25 | 2015-02-23 | 131.957 | 169,371 | +1,797 | 0.03% | 22,349,698 |
| 2015-02-24 | 2015-02-18 | 130.532 | 167,574 | -9,210 | 0.03% | 21,873,839 |
| 2015-02-23 | 2015-02-16 | 131.957 | 176,784 | -2,246 | 0.03% | 23,327,895 |
| 2015-02-17 | 2015-02-13 | 131.779 | 179,030 | -4,043 | 0.03% | 23,592,389 |
| 2015-02-16 | 2015-02-12 | 130.532 | 183,073 | -3,145 | 0.03% | 23,896,961 |
| 2015-02-13 | 2015-02-11 | 122.341 | 186,218 | -4,268 | 0.03% | 22,782,049 |
| 2015-02-12 | 2015-02-10 | 122.875 | 190,486 | -1,572 | 0.03% | 23,405,965 |
| 2015-02-11 | 2015-02-09 | 120.204 | 192,058 | +6,963 | 0.03% | 23,086,100 |
| 2015-02-10 | 2015-02-06 | 120.204 | 185,095 | +1,348 | 0.03% | 22,249,121 |
| 2015-02-09 | 2015-02-05 | 124.478 | 183,747 | -4,492 | 0.03% | 22,872,405 |
| 2015-02-06 | 2015-02-04 | 124.122 | 188,239 | +1,347 | 0.03% | 23,364,515 |
| 2015-02-02 | 2015-01-29 | 126.080 | 186,892 | -112 | 0.03% | 23,563,422 |
| 2015-01-29 | 2015-01-27 | 124.656 | 187,004 | -2,246 | 0.03% | 23,311,130 |
| 2015-01-28 | 2015-01-26 | 124.656 | 189,250 | +1,011 | 0.03% | 23,591,107 |
| 2015-01-27 | 2015-01-23 | 128.930 | 188,239 | -14,881 | 0.03% | 24,269,597 |
| 2015-01-23 | 2015-01-21 | 126.793 | 203,120 | -7,738 | 0.04% | 25,754,141 |
| 2015-01-22 | 2015-01-20 | 120.026 | 210,858 | -13,702 | 0.04% | 25,308,382 |
| 2015-01-21 | 2015-01-19 | 117.176 | 224,560 | +4,717 | 0.04% | 26,313,141 |
| 2015-01-20 | 2015-01-16 | 119.491 | 219,843 | +2,302 | 0.04% | 26,269,364 |
| 2015-01-16 | 2015-01-14 | 123.587 | 217,541 | -17,295 | 0.04% | 26,885,306 |
| 2015-01-15 | 2015-01-13 | 121.628 | 234,836 | -5,167 | 0.04% | 28,562,734 |
| 2015-01-14 | 2015-01-12 | 121.985 | 240,003 | -17,688 | 0.04% | 29,276,667 |
| 2015-01-13 | 2015-01-09 | 117.889 | 257,691 | -1,573 | 0.05% | 30,378,871 |
| 2015-01-12 | 2015-01-08 | 120.916 | 259,264 | -19,980 | 0.05% | 31,349,194 |
| 2015-01-09 | 2015-01-07 | 113.793 | 279,244 | -5,525 | 0.05% | 31,775,991 |
| 2015-01-08 | 2015-01-06 | 111.122 | 284,769 | -6,289 | 0.05% | 31,644,023 |
| 2015-01-07 | 2015-01-05 | 107.204 | 291,058 | -4,717 | 0.05% | 31,202,574 |
| 2015-01-06 | 2015-01-02 | 109.341 | 295,775 | +1,504 | 0.05% | 32,340,314 |
| 2015-01-05 | 2014-12-31 | 110.944 | 294,271 | -8,535 | 0.05% | 32,647,498 |
| 2015-01-02 | 2014-12-29 | 111.300 | 302,806 | +1,797 | 0.05% | 33,702,249 |
| 2014-12-30 | 2014-12-24 | 109.519 | 301,009 | +2,695 | 0.05% | 32,966,208 |
| 2014-12-29 | 2014-12-22 | 109.163 | 298,314 | -224 | 0.05% | 32,564,807 |
| 2014-12-23 | 2014-12-19 | 108.985 | 298,538 | +1,797 | 0.05% | 32,536,096 |
| 2014-12-22 | 2014-12-18 | 109.163 | 296,741 | +505 | 0.05% | 32,393,093 |
| 2014-12-19 | 2014-12-17 | 107.916 | 296,236 | -674 | 0.05% | 31,968,691 |
| 2014-12-17 | 2014-12-15 | 111.122 | 296,910 | +7,693 | 0.05% | 32,993,152 |
| 2014-12-16 | 2014-12-12 | 115.039 | 289,217 | -4,043 | 0.05% | 33,271,373 |
| 2014-12-15 | 2014-12-11 | 113.259 | 293,260 | -1,123 | 0.05% | 33,214,242 |
| 2014-12-12 | 2014-12-10 | 111.478 | 294,383 | +3,369 | 0.05% | 32,817,195 |
| 2014-12-11 | 2014-12-09 | 118.067 | 291,014 | -898 | 0.05% | 34,359,102 |
| 2014-12-10 | 2014-12-08 | 117.355 | 291,912 | -5,166 | 0.05% | 34,257,192 |
| 2014-12-09 | 2014-12-05 | 115.218 | 297,078 | +224 | 0.05% | 34,228,602 |
| 2014-12-08 | 2014-12-04 | 109.875 | 296,854 | +4,380 | 0.05% | 32,616,884 |
| 2014-12-05 | 2014-12-03 | 111.656 | 292,474 | +2,920 | 0.05% | 32,656,467 |
| 2014-12-04 | 2014-12-02 | 114.683 | 289,554 | -3,818 | 0.05% | 33,207,014 |
| 2014-12-03 | 2014-12-01 | 114.327 | 293,372 | +5,784 | 0.05% | 33,540,388 |
| 2014-12-02 | 2014-11-28 | 117.711 | 287,588 | +5,166 | 0.05% | 33,852,178 |
| 2014-12-01 | 2014-11-27 | 118.067 | 282,422 | +8,536 | 0.05% | 33,344,672 |
| 2014-11-28 | 2014-11-26 | 116.464 | 273,886 | +8,760 | 0.05% | 31,897,891 |
| 2014-11-27 | 2014-11-25 | 115.752 | 265,126 | -9,210 | 0.05% | 30,688,812 |
| 2014-11-26 | 2014-11-24 | 116.108 | 274,336 | -7,861 | 0.05% | 31,852,593 |
| 2014-11-25 | 2014-11-21 | 110.053 | 282,197 | +4,267 | 0.05% | 31,056,697 |
| 2014-11-24 | 2014-11-20 | 109.697 | 277,930 | +3,931 | 0.05% | 30,488,112 |
| 2014-11-21 | 2014-11-19 | 112.012 | 273,999 | -13,028 | 0.05% | 30,691,210 |
| 2014-11-20 | 2014-11-18 | 108.272 | 287,027 | +225 | 0.05% | 31,077,117 |
| 2014-11-19 | 2014-11-17 | 108.272 | 286,802 | +7,693 | 0.05% | 31,052,756 |
| 2014-11-18 | 2014-11-14 | 111.300 | 279,109 | -10,332 | 0.05% | 31,064,778 |
| 2014-11-17 | 2014-11-13 | 109.519 | 289,441 | -1,348 | 0.05% | 31,699,292 |
| 2014-11-14 | 2014-11-12 | 108.094 | 290,789 | +23,450 | 0.05% | 31,432,655 |
| 2014-11-12 | 2014-11-10 | 109.875 | 267,339 | +2,471 | 0.05% | 29,373,918 |
| 2014-11-11 | 2014-11-07 | 108.629 | 264,868 | +11,006 | 0.05% | 28,772,243 |
| 2014-11-10 | 2014-11-06 | 110.944 | 253,862 | +14,376 | 0.04% | 28,164,376 |
| 2014-11-07 | 2014-11-05 | 117.176 | 239,486 | +1,123 | 0.04% | 28,062,116 |
| 2014-11-06 | 2014-11-04 | 120.560 | 238,363 | -8,985 | 0.04% | 28,737,032 |
| 2014-11-05 | 2014-11-03 | 115.752 | 247,348 | -7,468 | 0.04% | 28,630,976 |
| 2014-11-04 | 2014-10-31 | 119.313 | 254,816 | -4,043 | 0.05% | 30,402,962 |
| 2014-11-03 | 2014-10-30 | 117.711 | 258,859 | -2,471 | 0.05% | 30,470,468 |
| 2014-10-31 | 2014-10-29 | 115.574 | 261,330 | +9,883 | 0.05% | 30,202,880 |
| 2014-10-30 | 2014-10-28 | 115.218 | 251,447 | -2,022 | 0.04% | 28,971,110 |
| 2014-10-29 | 2014-10-27 | 114.505 | 253,469 | +2,134 | 0.04% | 29,023,529 |
| 2014-10-28 | 2014-10-24 | 117.889 | 251,335 | +4,717 | 0.04% | 29,629,570 |
| 2014-10-23 | 2014-10-21 | 117.176 | 246,618 | -224 | 0.04% | 28,897,818 |
| 2014-10-22 | 2014-10-20 | 118.423 | 246,842 | +5,391 | 0.04% | 29,231,769 |
| 2014-10-21 | 2014-10-17 | 112.903 | 241,451 | +673 | 0.04% | 27,260,427 |
| 2014-10-17 | 2014-10-15 | 113.437 | 240,778 | +2,876 | 0.04% | 27,313,077 |
| 2014-10-15 | 2014-10-13 | 113.971 | 237,902 | +449 | 0.04% | 27,113,929 |
| 2014-10-14 | 2014-10-10 | 118.520 | 237,453 | +2,471 | 0.04% | 28,142,993 |
| 2014-10-13 | 2014-10-09 | 122.651 | 234,982 | +2,626 | 0.04% | 28,820,664 |
| 2014-10-10 | 2014-10-08 | 122.291 | 232,356 | +223 | 0.04% | 28,415,132 |
| 2014-10-08 | 2014-10-06 | 124.805 | 232,133 | -446 | 0.04% | 28,971,459 |
| 2014-10-07 | 2014-10-03 | 122.471 | 232,579 | +1,782 | 0.04% | 28,484,169 |
| 2014-10-06 | 2014-09-30 | 121.753 | 230,797 | +6,103 | 0.04% | 28,100,143 |
| 2014-10-03 | 2014-09-29 | 124.446 | 224,694 | -3,563 | 0.04% | 27,962,332 |
| 2014-09-30 | 2014-09-26 | 125.344 | 228,257 | +4,232 | 0.04% | 28,610,682 |
| 2014-09-26 | 2014-09-24 | 125.703 | 224,025 | -2,005 | 0.04% | 28,160,684 |
| 2014-09-25 | 2014-09-23 | 123.010 | 226,030 | +891 | 0.04% | 27,803,875 |
| 2014-09-24 | 2014-09-22 | 124.985 | 225,139 | +3,508 | 0.04% | 28,138,999 |
| 2014-09-22 | 2014-09-18 | 125.703 | 221,631 | -2,004 | 0.04% | 27,859,751 |
| 2014-09-19 | 2014-09-17 | 125.524 | 223,635 | -7,240 | 0.04% | 28,071,501 |
| 2014-09-18 | 2014-09-16 | 121.753 | 230,875 | -1,113 | 0.04% | 28,109,640 |
| 2014-09-17 | 2014-09-15 | 119.777 | 231,988 | +1,559 | 0.04% | 27,786,896 |
| 2014-09-16 | 2014-09-12 | 123.728 | 230,429 | +2,227 | 0.04% | 28,510,513 |
| 2014-09-12 | 2014-09-10 | 125.703 | 228,202 | +446 | 0.04% | 28,685,747 |
| 2014-09-11 | 2014-09-08 | 129.115 | 227,756 | +1,058 | 0.04% | 29,406,775 |
| 2014-09-10 | 2014-09-05 | 126.601 | 226,698 | -2,228 | 0.04% | 28,700,237 |
| 2014-09-08 | 2014-09-04 | 125.883 | 228,926 | +2,005 | 0.04% | 28,817,866 |
| 2014-09-04 | 2014-09-02 | 123.908 | 226,921 | +9,355 | 0.04% | 28,117,225 |
| 2014-09-03 | 2014-09-01 | 128.217 | 217,566 | +13,811 | 0.04% | 27,895,742 |
| 2014-09-02 | 2014-08-29 | 128.936 | 203,755 | -279 | 0.04% | 26,271,290 |
| 2014-09-01 | 2014-08-28 | 125.883 | 204,034 | +2,228 | 0.04% | 25,684,389 |
| 2014-08-28 | 2014-08-26 | 126.422 | 201,806 | -3,787 | 0.04% | 25,512,641 |
| 2014-08-27 | 2014-08-25 | 126.242 | 205,593 | +1,114 | 0.04% | 25,954,480 |
| 2014-08-26 | 2014-08-22 | 126.062 | 204,479 | +11,534 | 0.04% | 25,777,127 |
| 2014-08-25 | 2014-08-21 | 129.115 | 192,945 | +111 | 0.03% | 24,912,144 |
| 2014-08-22 | 2014-08-20 | 130.372 | 192,834 | -5,297 | 0.03% | 25,140,210 |
| 2014-08-21 | 2014-08-19 | 127.499 | 198,131 | +25,505 | 0.04% | 25,261,519 |
| 2014-08-20 | 2014-08-18 | 125.344 | 172,626 | -7,574 | 0.03% | 21,637,661 |
| 2014-08-19 | 2014-08-15 | 124.267 | 180,200 | +16,929 | 0.03% | 22,392,860 |
| 2014-08-18 | 2014-08-14 | 127.319 | 163,271 | +668 | 0.03% | 20,787,582 |
| 2014-08-15 | 2014-08-13 | 129.834 | 162,603 | -223 | 0.03% | 21,111,327 |
| 2014-08-14 | 2014-08-12 | 130.193 | 162,826 | -12,028 | 0.03% | 21,198,759 |
| 2014-08-13 | 2014-08-11 | 129.834 | 174,854 | +2,673 | 0.03% | 22,701,918 |
| 2014-08-12 | 2014-08-08 | 126.242 | 172,181 | +17,597 | 0.03% | 21,736,481 |
| 2014-08-11 | 2014-08-07 | 127.858 | 154,584 | +668 | 0.03% | 19,764,836 |
| 2014-08-08 | 2014-08-06 | 129.654 | 153,916 | -8,019 | 0.03% | 19,955,823 |
| 2014-08-07 | 2014-08-05 | 130.731 | 161,935 | +2,673 | 0.03% | 21,169,996 |
| 2014-08-06 | 2014-08-04 | 129.295 | 159,262 | +9,578 | 0.03% | 20,591,754 |
| 2014-08-05 | 2014-08-01 | 127.499 | 149,684 | -222 | 0.03% | 19,084,571 |
| 2014-08-04 | 2014-07-31 | 130.552 | 149,906 | +7,796 | 0.03% | 19,570,508 |
| 2014-08-01 | 2014-07-30 | 133.605 | 142,110 | -446 | 0.03% | 18,986,559 |
| 2014-07-31 | 2014-07-29 | 134.862 | 142,556 | -1,336 | 0.03% | 19,225,344 |
| 2014-07-30 | 2014-07-28 | 132.348 | 143,892 | +10,023 | 0.03% | 19,043,765 |
| 2014-07-29 | 2014-07-25 | 133.964 | 133,869 | -19,601 | 0.02% | 17,933,602 |
| 2014-07-28 | 2014-07-24 | 128.577 | 153,470 | -2,450 | 0.03% | 19,732,640 |
| 2014-07-25 | 2014-07-23 | 127.858 | 155,920 | +3,341 | 0.03% | 19,935,654 |
| 2014-07-24 | 2014-07-22 | 131.091 | 152,579 | -6,237 | 0.03% | 20,001,672 |
| 2014-07-23 | 2014-07-21 | 130.193 | 158,816 | -223 | 0.03% | 20,676,686 |
| 2014-07-22 | 2014-07-18 | 133.066 | 159,039 | +446 | 0.03% | 21,162,673 |
| 2014-07-21 | 2014-07-17 | 133.964 | 158,593 | -669 | 0.03% | 21,245,723 |
| 2014-07-18 | 2014-07-16 | 132.886 | 159,262 | +1,114 | 0.03% | 21,163,747 |
| 2014-07-17 | 2014-07-15 | 133.784 | 158,148 | +223 | 0.03% | 21,157,710 |
| 2014-07-16 | 2014-07-14 | 133.784 | 157,925 | +6,905 | 0.03% | 21,127,876 |
| 2014-07-15 | 2014-07-11 | 140.967 | 151,020 | -2,673 | 0.03% | 21,288,879 |
| 2014-07-14 | 2014-07-10 | 138.812 | 153,693 | +668 | 0.03% | 21,334,490 |
| 2014-07-11 | 2014-07-09 | 138.094 | 153,025 | +668 | 0.03% | 21,131,845 |
| 2014-07-10 | 2014-07-08 | 140.069 | 152,357 | +669 | 0.03% | 21,340,554 |
| 2014-07-09 | 2014-07-07 | 144.200 | 151,688 | +222 | 0.03% | 21,873,357 |
| 2014-07-08 | 2014-07-04 | 138.633 | 151,466 | -3,341 | 0.03% | 20,998,155 |
| 2014-07-07 | 2014-07-03 | 135.580 | 154,807 | -891 | 0.03% | 20,988,733 |
| 2014-07-04 | 2014-07-02 | 131.809 | 155,698 | +4,901 | 0.03% | 20,522,382 |
| 2014-07-03 | 2014-06-30 | 130.552 | 150,797 | -4,455 | 0.03% | 19,686,830 |
| 2014-07-02 | 2014-06-27 | 125.344 | 155,252 | +1,559 | 0.03% | 19,459,931 |
| 2014-06-30 | 2014-06-26 | 128.756 | 153,693 | +4,678 | 0.03% | 19,788,912 |
| 2014-06-27 | 2014-06-25 | 126.422 | 149,015 | -4,990 | 0.03% | 18,838,717 |
| 2014-06-26 | 2014-06-24 | 122.291 | 154,005 | -2,896 | 0.03% | 18,833,482 |
| 2014-06-25 | 2014-06-23 | 117.443 | 156,901 | +4,455 | 0.03% | 18,426,894 |
| 2014-06-24 | 2014-06-20 | 121.034 | 152,446 | -445 | 0.03% | 18,451,200 |
| 2014-06-23 | 2014-06-19 | 121.214 | 152,891 | -23,389 | 0.03% | 18,532,516 |
| 2014-06-18 | 2014-06-16 | 117.622 | 176,280 | -668 | 0.03% | 20,734,474 |
| 2014-06-17 | 2014-06-13 | 118.700 | 176,948 | -445 | 0.03% | 21,003,700 |
| 2014-06-16 | 2014-06-12 | 119.059 | 177,393 | -2,272 | 0.03% | 21,120,232 |
| 2014-06-13 | 2014-06-11 | 116.725 | 179,665 | +445 | 0.03% | 20,971,308 |
| 2014-06-12 | 2014-06-10 | 116.725 | 179,220 | +1,559 | 0.03% | 20,919,366 |
| 2014-06-11 | 2014-06-09 | 114.929 | 177,661 | -1,336 | 0.03% | 20,418,355 |
| 2014-06-10 | 2014-06-06 | 112.415 | 178,997 | +11,137 | 0.03% | 20,121,890 |
| 2014-06-09 | 2014-06-05 | 114.570 | 167,860 | +4,901 | 0.03% | 19,231,651 |
| 2014-06-05 | 2014-06-03 | 114.031 | 162,959 | +8,241 | 0.03% | 18,582,355 |
| 2014-06-04 | 2014-05-30 | 115.467 | 154,718 | -668 | 0.03% | 17,864,896 |
| 2014-06-03 | 2014-05-29 | 118.341 | 155,386 | -6,014 | 0.03% | 18,388,486 |
| 2014-05-30 | 2014-05-28 | 119.777 | 161,400 | -1,782 | 0.03% | 19,332,056 |
| 2014-05-29 | 2014-05-27 | 116.545 | 163,182 | -12,919 | 0.03% | 19,018,034 |
| 2014-05-28 | 2014-05-26 | 111.696 | 176,101 | +4,677 | 0.03% | 19,669,843 |
| 2014-05-26 | 2014-05-22 | 112.953 | 171,424 | -445 | 0.03% | 19,362,924 |
| 2014-05-23 | 2014-05-21 | 112.235 | 171,869 | +445 | 0.03% | 19,289,734 |
| 2014-05-22 | 2014-05-20 | 110.619 | 171,424 | +2,896 | 0.03% | 18,962,737 |
| 2014-05-21 | 2014-05-19 | 112.056 | 168,528 | +1,559 | 0.03% | 18,884,493 |
| 2014-05-20 | 2014-05-16 | 113.313 | 166,969 | +3,787 | 0.03% | 18,919,684 |
| 2014-05-19 | 2014-05-15 | 112.056 | 163,182 | -4,232 | 0.03% | 18,285,444 |
| 2014-05-16 | 2014-05-14 | 109.901 | 167,414 | +1,559 | 0.03% | 18,398,901 |
| 2014-05-15 | 2014-05-13 | 110.619 | 165,855 | -2,005 | 0.03% | 18,346,700 |
| 2014-05-14 | 2014-05-12 | 109.541 | 167,860 | +6,014 | 0.03% | 18,387,629 |
| 2014-05-13 | 2014-05-09 | 109.003 | 161,846 | +3,030 | 0.03% | 17,641,656 |
| 2014-05-12 | 2014-05-08 | 108.284 | 158,816 | -223 | 0.03% | 17,197,299 |
| 2014-05-09 | 2014-05-07 | 109.901 | 159,039 | +3,564 | 0.03% | 17,478,483 |
| 2014-05-08 | 2014-05-05 | 103.975 | 155,475 | +891 | 0.03% | 16,165,450 |
| 2014-05-07 | 2014-05-02 | 106.130 | 154,584 | +445 | 0.03% | 16,405,924 |
| 2014-05-05 | 2014-04-30 | 107.566 | 154,139 | -668 | 0.03% | 16,580,134 |
| 2014-04-30 | 2014-04-28 | 107.746 | 154,807 | -16,706 | 0.03% | 16,679,788 |
| 2014-04-29 | 2014-04-25 | 109.182 | 171,513 | +1,782 | 0.03% | 18,726,185 |
| 2014-04-28 | 2014-04-24 | 111.876 | 169,731 | +891 | 0.03% | 18,988,816 |
| 2014-04-25 | 2014-04-23 | 113.492 | 168,840 | -668 | 0.03% | 19,162,012 |
| 2014-04-24 | 2014-04-22 | 110.978 | 169,508 | +1,559 | 0.03% | 18,811,670 |
| 2014-04-23 | 2014-04-17 | 113.492 | 167,949 | -11,137 | 0.03% | 19,060,890 |
| 2014-04-22 | 2014-04-16 | 112.235 | 179,086 | -1,114 | 0.03% | 20,099,735 |
| 2014-04-17 | 2014-04-15 | 109.721 | 180,200 | -22,275 | 0.03% | 19,771,730 |
| 2014-04-16 | 2014-04-14 | 114.570 | 202,475 | -6,905 | 0.04% | 23,197,478 |
| 2014-04-15 | 2014-04-11 | 114.749 | 209,380 | -16,928 | 0.04% | 24,026,180 |
| 2014-04-11 | 2014-04-09 | 114.929 | 226,308 | -2,896 | 0.04% | 26,009,294 |
| 2014-04-10 | 2014-04-08 | 114.929 | 229,204 | -17,597 | 0.04% | 26,342,127 |
| 2014-04-09 | 2014-04-07 | 111.337 | 246,801 | -21,384 | 0.04% | 27,478,137 |
| 2014-04-08 | 2014-04-04 | 106.309 | 268,185 | -21,161 | 0.05% | 28,510,502 |
| 2014-04-07 | 2014-04-03 | 107.746 | 289,346 | -14,701 | 0.05% | 31,175,786 |
| 2014-04-04 | 2014-04-02 | 109.362 | 304,047 | -2,896 | 0.05% | 33,251,152 |
| 2014-04-03 | 2014-04-01 | 106.130 | 306,943 | -12,028 | 0.05% | 32,575,710 |
| 2014-04-02 | 2014-03-31 | 106.489 | 318,971 | +17,931 | 0.06% | 33,966,795 |
| 2014-04-01 | 2014-03-28 | 100.203 | 301,040 | +3,007 | 0.05% | 30,165,261 |
| 2014-03-31 | 2014-03-27 | 93.559 | 298,033 | -3,675 | 0.05% | 27,883,723 |
| 2014-03-28 | 2014-03-26 | 93.020 | 301,708 | +1,114 | 0.05% | 28,065,014 |
| 2014-03-27 | 2014-03-25 | 90.147 | 300,594 | +2,895 | 0.05% | 27,097,717 |
| 2014-03-26 | 2014-03-24 | 90.506 | 297,699 | +8,687 | 0.05% | 26,943,660 |
| 2014-03-25 | 2014-03-21 | 90.506 | 289,012 | -445 | 0.05% | 26,157,431 |
| 2014-03-24 | 2014-03-20 | 88.621 | 289,457 | +19,156 | 0.05% | 25,651,921 |
| 2014-03-21 | 2014-03-19 | 95.355 | 270,301 | +2,784 | 0.05% | 25,774,536 |
| 2014-03-19 | 2014-03-17 | 95.355 | 267,517 | -2,450 | 0.05% | 25,509,068 |
| 2014-03-18 | 2014-03-14 | 92.482 | 269,967 | +4,678 | 0.05% | 24,967,013 |
| 2014-03-17 | 2014-03-13 | 95.535 | 265,289 | +223 | 0.05% | 25,344,256 |
| 2014-03-14 | 2014-03-12 | 97.330 | 265,066 | -1,114 | 0.05% | 25,798,948 |
| 2014-03-13 | 2014-03-11 | 98.408 | 266,180 | +21,161 | 0.05% | 26,194,171 |
| 2014-03-11 | 2014-03-07 | 100.383 | 245,019 | +6,014 | 0.04% | 24,595,760 |
| 2014-03-10 | 2014-03-06 | 100.203 | 239,005 | -1,114 | 0.04% | 23,949,137 |
| 2014-03-07 | 2014-03-05 | 99.485 | 240,119 | +24,948 | 0.04% | 23,888,285 |
| 2014-03-06 | 2014-03-04 | 102.897 | 215,171 | +1,782 | 0.04% | 22,140,480 |
| 2014-03-05 | 2014-03-03 | 103.795 | 213,389 | +2,227 | 0.04% | 22,148,716 |
| 2014-03-04 | 2014-02-28 | 106.130 | 211,162 | +11,806 | 0.04% | 22,410,520 |
| 2014-03-03 | 2014-02-27 | 106.489 | 199,356 | +3,341 | 0.04% | 21,229,154 |
| 2014-02-28 | 2014-02-26 | 109.182 | 196,015 | -3,787 | 0.04% | 21,401,369 |
| 2014-02-27 | 2014-02-25 | 108.105 | 199,802 | -2,227 | 0.04% | 21,599,565 |
| 2014-02-26 | 2014-02-24 | 105.950 | 202,029 | +13,588 | 0.04% | 21,404,959 |
| 2014-02-24 | 2014-02-20 | 110.080 | 188,441 | -2,228 | 0.03% | 20,743,620 |
| 2014-02-21 | 2014-02-19 | 110.439 | 190,669 | +3,564 | 0.03% | 21,057,358 |
| 2014-02-19 | 2014-02-17 | 111.876 | 187,105 | +5,791 | 0.03% | 20,932,549 |
| 2014-02-18 | 2014-02-14 | 110.619 | 181,314 | +446 | 0.03% | 20,056,758 |
| 2014-02-14 | 2014-02-12 | 110.080 | 180,868 | +21,606 | 0.03% | 19,909,983 |
| 2014-02-13 | 2014-02-11 | 114.031 | 159,262 | -14,701 | 0.03% | 18,160,783 |
| 2014-02-12 | 2014-02-10 | 109.541 | 173,963 | -1,782 | 0.03% | 19,056,161 |
| 2014-02-10 | 2014-02-06 | 107.027 | 175,745 | -2,005 | 0.03% | 18,809,529 |
| 2014-02-07 | 2014-02-05 | 101.101 | 177,750 | +446 | 0.03% | 17,970,770 |
| 2014-02-06 | 2014-02-04 | 103.256 | 177,304 | +2,896 | 0.03% | 18,307,754 |
| 2014-02-05 | 2014-01-30 | 106.848 | 174,408 | +1,559 | 0.03% | 18,635,114 |
| 2014-02-04 | 2014-01-28 | 107.566 | 172,849 | -668 | 0.03% | 18,592,696 |
| 2014-01-29 | 2014-01-27 | 106.130 | 173,517 | +668 | 0.03% | 18,415,274 |
| 2014-01-27 | 2014-01-23 | 109.182 | 172,849 | +445 | 0.03% | 18,872,052 |
| 2014-01-23 | 2014-01-21 | 109.541 | 172,404 | +446 | 0.03% | 18,885,385 |
| 2014-01-22 | 2014-01-20 | 109.721 | 171,958 | +3,786 | 0.03% | 18,867,409 |
| 2014-01-21 | 2014-01-17 | 113.672 | 168,172 | -1,113 | 0.03% | 19,116,399 |
| 2014-01-20 | 2014-01-16 | 111.158 | 169,285 | +14,033 | 0.03% | 18,817,322 |
| 2014-01-17 | 2014-01-15 | 115.288 | 155,252 | -668 | 0.03% | 17,898,676 |
| 2014-01-16 | 2014-01-14 | 116.186 | 155,920 | -7,574 | 0.03% | 18,115,686 |
| 2014-01-15 | 2014-01-13 | 112.953 | 163,494 | -1,114 | 0.03% | 18,467,204 |
| 2014-01-14 | 2014-01-10 | 111.696 | 164,608 | -6,459 | 0.03% | 18,386,116 |
| 2014-01-13 | 2014-01-09 | 106.668 | 171,067 | +28,957 | 0.03% | 18,247,416 |
| 2014-01-10 | 2014-01-08 | 112.774 | 142,110 | +445 | 0.03% | 16,026,289 |
| 2014-01-09 | 2014-01-07 | 114.210 | 141,665 | -1,113 | 0.03% | 16,179,622 |
| 2014-01-07 | 2014-01-03 | 109.182 | 142,778 | +2,227 | 0.03% | 15,588,831 |
| 2014-01-06 | 2014-01-02 | 110.080 | 140,551 | +668 | 0.03% | 15,471,880 |
| 2014-01-03 | 2013-12-31 | 113.492 | 139,883 | -2,227 | 0.02% | 15,875,620 |
| 2014-01-02 | 2013-12-27 | 110.798 | 142,110 | +668 | 0.03% | 15,745,573 |
| 2013-12-30 | 2013-12-24 | 111.158 | 141,442 | -2,673 | 0.03% | 15,722,359 |
| 2013-12-27 | 2013-12-20 | 109.182 | 144,115 | +2,896 | 0.03% | 15,734,808 |
| 2013-12-23 | 2013-12-19 | 114.031 | 141,219 | -223 | 0.03% | 16,103,324 |
| 2013-12-20 | 2013-12-18 | 110.978 | 141,442 | +223 | 0.03% | 15,696,960 |
| 2013-12-19 | 2013-12-17 | 109.721 | 141,219 | +6,905 | 0.03% | 15,494,695 |
| 2013-12-18 | 2013-12-16 | 113.313 | 134,314 | -891 | 0.02% | 15,219,463 |
| 2013-12-17 | 2013-12-13 | 113.672 | 135,205 | +891 | 0.02% | 15,368,983 |
| 2013-12-16 | 2013-12-12 | 113.492 | 134,314 | +6,237 | 0.02% | 15,243,582 |
| 2013-12-13 | 2013-12-11 | 115.108 | 128,077 | +1,114 | 0.02% | 14,742,728 |
| 2013-12-12 | 2013-12-10 | 118.700 | 126,963 | -1,114 | 0.02% | 15,070,488 |
| 2013-12-11 | 2013-12-09 | 118.700 | 128,077 | +668 | 0.02% | 15,202,720 |
| 2013-12-06 | 2013-12-04 | 118.879 | 127,409 | +446 | 0.02% | 15,146,308 |
| 2013-12-02 | 2013-11-28 | 122.830 | 126,963 | +2,004 | 0.02% | 15,594,877 |
| 2013-11-29 | 2013-11-27 | 122.112 | 124,959 | -1,336 | 0.02% | 15,258,967 |
| 2013-11-28 | 2013-11-26 | 119.059 | 126,295 | +1,114 | 0.02% | 15,036,556 |
| 2013-11-27 | 2013-11-25 | 119.598 | 125,181 | -446 | 0.02% | 14,971,362 |
| 2013-11-26 | 2013-11-22 | 120.316 | 125,627 | +668 | 0.02% | 15,114,941 |
| 2013-11-25 | 2013-11-21 | 119.418 | 124,959 | -222 | 0.02% | 14,922,372 |
| 2013-11-22 | 2013-11-20 | 119.957 | 125,181 | +668 | 0.02% | 15,016,321 |
| 2013-11-21 | 2013-11-19 | 121.214 | 124,513 | -2,896 | 0.02% | 15,092,707 |
| 2013-11-20 | 2013-11-18 | 120.496 | 127,409 | +1,337 | 0.02% | 15,352,224 |
| 2013-11-19 | 2013-11-15 | 121.393 | 126,072 | +2,227 | 0.02% | 15,304,319 |
| 2013-11-18 | 2013-11-14 | 119.957 | 123,845 | +446 | 0.02% | 14,856,059 |
| 2013-11-15 | 2013-11-13 | 116.186 | 123,399 | +668 | 0.02% | 14,337,208 |
| 2013-11-14 | 2013-11-12 | 120.316 | 122,731 | +223 | 0.02% | 14,766,506 |
| 2013-11-12 | 2013-11-08 | 122.830 | 122,508 | -891 | 0.02% | 15,047,669 |
| 2013-11-11 | 2013-11-07 | 123.908 | 123,399 | -2,896 | 0.02% | 15,290,068 |
| 2013-11-08 | 2013-11-06 | 124.805 | 126,295 | -8,465 | 0.02% | 15,762,302 |
| 2013-11-07 | 2013-11-05 | 123.010 | 134,760 | +8,910 | 0.02% | 16,576,783 |
| 2013-11-06 | 2013-11-04 | 117.982 | 125,850 | -1,336 | 0.02% | 14,847,976 |
| 2013-11-05 | 2013-11-01 | 118.161 | 127,186 | +891 | 0.02% | 15,028,439 |
| 2013-11-04 | 2013-10-31 | 121.753 | 126,295 | -43,436 | 0.02% | 15,376,749 |
| 2013-11-01 | 2013-10-30 | 120.855 | 169,731 | -12,696 | 0.03% | 20,512,798 |
| 2013-10-31 | 2013-10-29 | 119.059 | 182,427 | +46,331 | 0.03% | 21,719,575 |
| 2013-10-30 | 2013-10-28 | 121.573 | 136,096 | +13,810 | 0.02% | 16,545,607 |
| 2013-10-29 | 2013-10-25 | 129.654 | 122,286 | -3,786 | 0.02% | 15,854,867 |
| 2013-10-28 | 2013-10-24 | 122.651 | 126,072 | +445 | 0.02% | 15,462,796 |
| 2013-10-25 | 2013-10-23 | 124.446 | 125,627 | -445 | 0.02% | 15,633,813 |
| 2013-10-24 | 2013-10-22 | 119.239 | 126,072 | -223 | 0.02% | 15,032,645 |
| 2013-10-23 | 2013-10-21 | 119.239 | 126,295 | -3,119 | 0.02% | 15,059,235 |
| 2013-10-22 | 2013-10-18 | 113.851 | 129,414 | -445 | 0.02% | 14,733,950 |
| 2013-10-21 | 2013-10-17 | 110.619 | 129,859 | +1,114 | 0.02% | 14,364,862 |
| 2013-10-18 | 2013-10-16 | 109.901 | 128,745 | -669 | 0.02% | 14,149,154 |
| 2013-10-17 | 2013-10-15 | 110.619 | 129,414 | -5,568 | 0.02% | 14,315,636 |
| 2013-10-16 | 2013-10-11 | 111.158 | 134,982 | -1,337 | 0.02% | 15,004,281 |
| 2013-10-15 | 2013-10-10 | 109.908 | 136,319 | +5,123 | 0.02% | 14,982,558 |
| 2013-10-11 | 2013-10-09 | 110.632 | 131,196 | -1,570 | 0.02% | 14,514,520 |
| 2013-10-10 | 2013-10-08 | 109.184 | 132,766 | -1,104 | 0.02% | 14,495,896 |
| 2013-10-09 | 2013-10-07 | 108.278 | 133,870 | +2,430 | 0.02% | 14,495,237 |
| 2013-10-08 | 2013-10-04 | 109.003 | 131,440 | -663 | 0.02% | 14,327,319 |
| 2013-10-07 | 2013-10-03 | 109.908 | 132,103 | +1,104 | 0.02% | 14,519,185 |
| 2013-10-04 | 2013-10-02 | 107.916 | 130,999 | -883 | 0.02% | 14,136,930 |
| 2013-10-03 | 2013-09-30 | 105.381 | 131,882 | -1,988 | 0.02% | 13,897,907 |
| 2013-10-02 | 2013-09-27 | 108.097 | 133,870 | -5,523 | 0.02% | 14,470,998 |
| 2013-09-30 | 2013-09-26 | 107.192 | 139,393 | +1,325 | 0.03% | 14,941,822 |
| 2013-09-27 | 2013-09-25 | 108.822 | 138,068 | -221 | 0.02% | 15,024,789 |
| 2013-09-26 | 2013-09-24 | 109.003 | 138,289 | -2,430 | 0.02% | 15,073,878 |
| 2013-09-25 | 2013-09-23 | 110.632 | 140,719 | -221 | 0.03% | 15,568,072 |
| 2013-09-24 | 2013-09-19 | 107.554 | 140,940 | +1,768 | 0.03% | 15,158,687 |
| 2013-09-23 | 2013-09-18 | 110.813 | 139,172 | +2,209 | 0.03% | 15,422,123 |
| 2013-09-19 | 2013-09-17 | 113.529 | 136,963 | +5,964 | 0.02% | 15,549,330 |
| 2013-09-18 | 2013-09-16 | 108.278 | 130,999 | +15,199 | 0.02% | 14,184,370 |
| 2013-09-13 | 2013-09-11 | 104.476 | 115,800 | -1,767 | 0.02% | 12,098,325 |
| 2013-09-12 | 2013-09-10 | 103.027 | 117,567 | +4,639 | 0.02% | 12,112,634 |
| 2013-09-11 | 2013-09-09 | 105.200 | 112,928 | -3,314 | 0.02% | 11,880,060 |
| 2013-09-10 | 2013-09-06 | 102.122 | 116,242 | -1,767 | 0.02% | 11,870,884 |
| 2013-09-09 | 2013-09-05 | 101.398 | 118,009 | -5,302 | 0.02% | 11,965,863 |
| 2013-09-06 | 2013-09-04 | 102.303 | 123,311 | -442 | 0.02% | 12,615,113 |
| 2013-09-04 | 2013-09-02 | 104.657 | 123,753 | -3,534 | 0.02% | 12,951,631 |
| 2013-09-03 | 2013-08-30 | 103.209 | 127,287 | -10,604 | 0.02% | 13,137,108 |
| 2013-09-02 | 2013-08-29 | 102.122 | 137,891 | -1,105 | 0.02% | 14,081,726 |
| 2013-08-30 | 2013-08-28 | 98.501 | 138,996 | -2,430 | 0.03% | 13,691,218 |
| 2013-08-29 | 2013-08-27 | 99.768 | 141,426 | -662 | 0.03% | 14,109,829 |
| 2013-08-28 | 2013-08-26 | 100.674 | 142,088 | +3,534 | 0.03% | 14,304,513 |
| 2013-08-27 | 2013-08-23 | 101.941 | 138,554 | +663 | 0.02% | 14,124,346 |
| 2013-08-26 | 2013-08-22 | 100.311 | 137,891 | -221 | 0.02% | 13,832,050 |
| 2013-08-23 | 2013-08-21 | 97.595 | 138,112 | +884 | 0.02% | 13,479,105 |
| 2013-08-22 | 2013-08-20 | 99.587 | 137,228 | -6,959 | 0.02% | 13,666,154 |
| 2013-08-21 | 2013-08-19 | 100.674 | 144,187 | -3,115 | 0.03% | 14,515,827 |
| 2013-08-20 | 2013-08-16 | 100.493 | 147,302 | +1,988 | 0.03% | 14,802,753 |
| 2013-08-19 | 2013-08-15 | 103.209 | 145,314 | -52,444 | 0.03% | 14,997,649 |
| 2013-08-16 | 2013-08-13 | 96.509 | 197,758 | +2,651 | 0.04% | 19,085,439 |
| 2013-08-15 | 2013-08-12 | 95.242 | 195,107 | +8,505 | 0.04% | 18,582,300 |
| 2013-08-13 | 2013-08-09 | 94.698 | 186,602 | -2,651 | 0.03% | 17,670,908 |
| 2013-08-12 | 2013-08-08 | 91.439 | 189,253 | +1,325 | 0.03% | 17,305,136 |
| 2013-08-09 | 2013-08-07 | 91.258 | 187,928 | -8,615 | 0.03% | 17,149,952 |
| 2013-08-08 | 2013-08-06 | 91.620 | 196,543 | -7,953 | 0.04% | 18,007,316 |
| 2013-08-07 | 2013-08-05 | 89.266 | 204,496 | +442 | 0.04% | 18,254,612 |
| 2013-08-06 | 2013-08-02 | 90.715 | 204,054 | -1,546 | 0.04% | 18,510,737 |
| 2013-08-05 | 2013-08-01 | 88.361 | 205,600 | -5,744 | 0.04% | 18,167,025 |
| 2013-08-01 | 2013-07-30 | 84.015 | 211,344 | +4,418 | 0.04% | 17,756,149 |
| 2013-07-31 | 2013-07-29 | 85.917 | 206,926 | -1,767 | 0.04% | 17,778,379 |
| 2013-07-30 | 2013-07-26 | 86.279 | 208,693 | -1,326 | 0.04% | 18,005,769 |
| 2013-07-29 | 2013-07-25 | 85.373 | 210,019 | +1,547 | 0.04% | 17,930,036 |
| 2013-07-26 | 2013-07-24 | 85.917 | 208,472 | -59,094 | 0.04% | 17,911,206 |
| 2013-07-25 | 2013-07-23 | 85.373 | 267,566 | -15,243 | 0.05% | 22,843,019 |
| 2013-07-24 | 2013-07-22 | 82.929 | 282,809 | +18,424 | 0.05% | 23,453,064 |
| 2013-07-22 | 2013-07-18 | 82.386 | 264,385 | -4,639 | 0.05% | 21,781,565 |
| 2013-07-18 | 2013-07-16 | 82.386 | 269,024 | +4,197 | 0.05% | 22,163,753 |
| 2013-07-17 | 2013-07-15 | 81.028 | 264,827 | +773 | 0.05% | 21,458,343 |
| 2013-07-16 | 2013-07-12 | 80.575 | 264,054 | -35,788 | 0.05% | 21,276,179 |
| 2013-07-15 | 2013-07-11 | 80.213 | 299,842 | -6,848 | 0.05% | 24,051,218 |
| 2013-07-12 | 2013-07-10 | 78.402 | 306,690 | -6,627 | 0.06% | 24,045,200 |
| 2013-07-11 | 2013-07-09 | 77.135 | 313,317 | -4,418 | 0.06% | 24,167,651 |
| 2013-07-10 | 2013-07-08 | 76.682 | 317,735 | +11,796 | 0.06% | 24,364,604 |
| 2013-07-09 | 2013-07-05 | 76.773 | 305,939 | +1,547 | 0.06% | 23,487,759 |
| 2013-07-08 | 2013-07-04 | 73.966 | 304,392 | -5,302 | 0.05% | 22,514,700 |
| 2013-07-05 | 2013-07-03 | 74.690 | 309,694 | +3,093 | 0.06% | 23,131,171 |
| 2013-07-04 | 2013-07-02 | 78.674 | 306,601 | -17,541 | 0.06% | 24,121,495 |
| 2013-07-03 | 2013-06-28 | 78.764 | 324,142 | -5,081 | 0.06% | 25,530,860 |
| 2013-06-28 | 2013-06-26 | 78.131 | 329,223 | -2,209 | 0.06% | 25,722,421 |
| 2013-06-27 | 2013-06-25 | 75.143 | 331,432 | -1,988 | 0.06% | 24,904,820 |
| 2013-06-26 | 2013-06-24 | 74.871 | 333,420 | +442 | 0.06% | 24,963,647 |
| 2013-06-25 | 2013-06-21 | 75.415 | 332,978 | +11,575 | 0.06% | 25,111,429 |
| 2013-06-24 | 2013-06-20 | 76.320 | 321,403 | +1,105 | 0.06% | 24,529,482 |
| 2013-06-21 | 2013-06-19 | 77.950 | 320,298 | +9,499 | 0.06% | 24,967,109 |
| 2013-06-20 | 2013-06-18 | 79.398 | 310,799 | +3,712 | 0.06% | 24,676,871 |
| 2013-06-19 | 2013-06-17 | 78.493 | 307,087 | +31,590 | 0.06% | 24,104,127 |
| 2013-06-18 | 2013-06-14 | 76.682 | 275,497 | -1,325 | 0.05% | 21,125,703 |
| 2013-06-17 | 2013-06-13 | 75.053 | 276,822 | +6,627 | 0.05% | 20,776,195 |
| 2013-06-14 | 2013-06-11 | 76.139 | 270,195 | +1,325 | 0.05% | 20,572,363 |
| 2013-06-13 | 2013-06-10 | 78.131 | 268,870 | +1,768 | 0.05% | 21,007,000 |
| 2013-06-11 | 2013-06-07 | 79.670 | 267,102 | +8,615 | 0.05% | 21,279,954 |
| 2013-06-10 | 2013-06-06 | 78.945 | 258,487 | -1,767 | 0.05% | 20,406,385 |
| 2013-06-07 | 2013-06-05 | 79.851 | 260,254 | +442 | 0.05% | 20,781,499 |
| 2013-06-06 | 2013-06-04 | 81.390 | 259,812 | -6,407 | 0.05% | 21,146,076 |
| 2013-06-05 | 2013-06-03 | 79.489 | 266,219 | +1,547 | 0.05% | 21,161,402 |
| 2013-06-04 | 2013-05-31 | 80.937 | 264,672 | -663 | 0.05% | 21,421,822 |
| 2013-06-03 | 2013-05-30 | 80.485 | 265,335 | -2,209 | 0.05% | 21,355,374 |
| 2013-05-31 | 2013-05-29 | 79.851 | 267,544 | +27,393 | 0.05% | 21,363,612 |
| 2013-05-30 | 2013-05-28 | 80.213 | 240,151 | +10,383 | 0.04% | 19,263,225 |
| 2013-05-29 | 2013-05-27 | 78.131 | 229,768 | +3,534 | 0.04% | 17,951,933 |
| 2013-05-28 | 2013-05-24 | 78.493 | 226,234 | +22,312 | 0.04% | 17,757,747 |
| 2013-05-27 | 2013-05-23 | 80.485 | 203,922 | -883 | 0.04% | 16,412,575 |
| 2013-05-24 | 2013-05-22 | 83.653 | 204,805 | -2,872 | 0.04% | 17,132,605 |
| 2013-05-23 | 2013-05-21 | 83.653 | 207,677 | +4,993 | 0.04% | 17,372,857 |
| 2013-05-22 | 2013-05-20 | 85.917 | 202,684 | +2,871 | 0.04% | 17,413,921 |
| 2013-05-21 | 2013-05-16 | 85.645 | 199,813 | +663 | 0.04% | 17,112,985 |
| 2013-05-20 | 2013-05-15 | 84.378 | 199,150 | -221 | 0.04% | 16,803,785 |
| 2013-05-15 | 2013-05-13 | 84.106 | 199,371 | +21,097 | 0.04% | 16,768,283 |
| 2013-05-14 | 2013-05-10 | 89.085 | 178,274 | +6,672 | 0.03% | 15,881,590 |
| 2013-05-13 | 2013-05-09 | 89.447 | 171,602 | -3,314 | 0.03% | 15,349,356 |
| 2013-05-10 | 2013-05-08 | 90.262 | 174,916 | +1,326 | 0.03% | 15,788,308 |
| 2013-05-09 | 2013-05-07 | 88.361 | 173,590 | +2,341 | 0.03% | 15,338,589 |
| 2013-05-07 | 2013-05-03 | 85.826 | 171,249 | -1,546 | 0.03% | 14,697,628 |
| 2013-05-06 | 2013-05-02 | 84.559 | 172,795 | +3,976 | 0.03% | 14,611,302 |
| 2013-05-03 | 2013-04-30 | 86.007 | 168,819 | -5,302 | 0.03% | 14,519,639 |
| 2013-05-02 | 2013-04-29 | 86.279 | 174,121 | -220 | 0.03% | 15,022,940 |
| 2013-04-30 | 2013-04-26 | 88.089 | 174,341 | +4,418 | 0.03% | 15,357,597 |
| 2013-04-29 | 2013-04-25 | 87.908 | 169,923 | -8,616 | 0.03% | 14,937,650 |
| 2013-04-26 | 2013-04-24 | 87.727 | 178,539 | -5,964 | 0.03% | 15,662,741 |
| 2013-04-25 | 2013-04-23 | 86.369 | 184,503 | +5,081 | 0.03% | 15,935,390 |
| 2013-04-24 | 2013-04-22 | 89.266 | 179,422 | -4,860 | 0.03% | 16,016,348 |
| 2013-04-23 | 2013-04-19 | 87.365 | 184,282 | +1,988 | 0.03% | 16,099,823 |
| 2013-04-22 | 2013-04-18 | 82.838 | 182,294 | +442 | 0.03% | 15,100,953 |
| 2013-04-19 | 2013-04-17 | 83.744 | 181,852 | -9,942 | 0.03% | 15,228,976 |
| 2013-04-18 | 2013-04-16 | 83.653 | 191,794 | +3,756 | 0.03% | 16,044,193 |
| 2013-04-17 | 2013-04-15 | 84.378 | 188,038 | +5,302 | 0.03% | 15,866,182 |
| 2013-04-16 | 2013-04-12 | 85.645 | 182,736 | +14,293 | 0.03% | 15,650,425 |
| 2013-04-15 | 2013-04-11 | 84.287 | 168,443 | -2,320 | 0.03% | 14,197,554 |
| 2013-04-12 | 2013-04-10 | 82.838 | 170,763 | +221 | 0.03% | 14,145,743 |
| 2013-04-11 | 2013-04-09 | 84.468 | 170,542 | -2,253 | 0.03% | 14,405,352 |
| 2013-04-10 | 2013-04-08 | 81.662 | 172,795 | -5,523 | 0.03% | 14,110,701 |
| 2013-04-09 | 2013-04-05 | 79.579 | 178,318 | -9,720 | 0.03% | 14,190,410 |
| 2013-04-08 | 2013-04-03 | 79.398 | 188,038 | +1,988 | 0.03% | 14,929,873 |
| 2013-04-05 | 2013-04-02 | 81.480 | 186,050 | +8,395 | 0.03% | 15,159,437 |
| 2013-04-03 | 2013-03-28 | 82.567 | 177,655 | +13,917 | 0.03% | 14,668,414 |
| 2013-04-02 | 2013-03-27 | 92.888 | 163,738 | +2,651 | 0.03% | 15,209,247 |
| 2013-03-28 | 2013-03-26 | 92.707 | 161,087 | -2,430 | 0.03% | 14,933,834 |
| 2013-03-27 | 2013-03-25 | 91.620 | 163,517 | +3,314 | 0.03% | 14,981,466 |
| 2013-03-26 | 2013-03-22 | 92.526 | 160,203 | +2,209 | 0.03% | 14,822,874 |
| 2013-03-22 | 2013-03-20 | 95.423 | 157,994 | -19,440 | 0.03% | 15,076,207 |
| 2013-03-21 | 2013-03-19 | 89.991 | 177,434 | +4,418 | 0.03% | 15,967,397 |
| 2013-03-20 | 2013-03-18 | 90.353 | 173,016 | -3,976 | 0.03% | 15,632,473 |
| 2013-03-19 | 2013-03-15 | 92.163 | 176,992 | +3,534 | 0.03% | 16,312,191 |
| 2013-03-18 | 2013-03-14 | 90.715 | 173,458 | +10,604 | 0.03% | 15,735,224 |
| 2013-03-15 | 2013-03-13 | 90.534 | 162,854 | +7,953 | 0.03% | 14,743,796 |
| 2013-03-14 | 2013-03-12 | 96.147 | 154,901 | +1,104 | 0.03% | 14,893,255 |
| 2013-03-12 | 2013-03-08 | 99.768 | 153,797 | -1,325 | 0.03% | 15,344,062 |
| 2013-03-11 | 2013-03-07 | 100.130 | 155,122 | +6,185 | 0.03% | 15,532,430 |
| 2013-03-08 | 2013-03-06 | 99.587 | 148,937 | -2,209 | 0.03% | 14,832,220 |
| 2013-03-07 | 2013-03-05 | 97.414 | 151,146 | -11,266 | 0.03% | 14,723,797 |
| 2013-03-05 | 2013-03-01 | 96.871 | 162,412 | +1,104 | 0.03% | 15,733,045 |
| 2013-03-04 | 2013-02-28 | 96.871 | 161,308 | -2,872 | 0.03% | 15,626,099 |
| 2013-02-28 | 2013-02-26 | 92.888 | 164,180 | +1,326 | 0.03% | 15,250,304 |
| 2013-02-27 | 2013-02-25 | 95.242 | 162,854 | +1,767 | 0.03% | 15,510,473 |
| 2013-02-26 | 2013-02-22 | 94.879 | 161,087 | +1,768 | 0.03% | 15,283,846 |
| 2013-02-25 | 2013-02-21 | 96.509 | 159,319 | +4,860 | 0.03% | 15,375,727 |
| 2013-02-22 | 2013-02-20 | 102.122 | 154,459 | -4,640 | 0.03% | 15,773,686 |
| 2013-02-21 | 2013-02-19 | 99.587 | 159,099 | -6,185 | 0.03% | 15,844,226 |
| 2013-02-20 | 2013-02-18 | 100.130 | 165,284 | -1,878 | 0.03% | 16,549,955 |
| 2013-02-19 | 2013-02-15 | 101.217 | 167,162 | +3,535 | 0.03% | 16,919,606 |
| 2013-02-18 | 2013-02-14 | 99.406 | 163,627 | +12,039 | 0.03% | 16,265,529 |
| 2013-02-15 | 2013-02-08 | 97.052 | 151,588 | -5,081 | 0.03% | 14,711,958 |
| 2013-02-14 | 2013-02-07 | 94.879 | 156,669 | +3,093 | 0.03% | 14,864,669 |
| 2013-02-08 | 2013-02-06 | 96.690 | 153,576 | -14,801 | 0.03% | 14,849,283 |
| 2013-02-07 | 2013-02-05 | 93.974 | 168,377 | +221 | 0.03% | 15,823,079 |
| 2013-02-06 | 2013-02-04 | 96.328 | 168,156 | +10,162 | 0.03% | 16,198,130 |
| 2013-02-05 | 2013-02-01 | 93.793 | 157,994 | -884 | 0.03% | 14,818,738 |
| 2013-02-04 | 2013-01-31 | 94.336 | 158,878 | -3,313 | 0.03% | 14,987,954 |
| 2013-02-01 | 2013-01-30 | 92.888 | 162,191 | -3,535 | 0.03% | 15,065,550 |
| 2013-01-31 | 2013-01-29 | 91.801 | 165,726 | -1,988 | 0.03% | 15,213,862 |
| 2013-01-30 | 2013-01-28 | 90.534 | 167,714 | -2,430 | 0.03% | 15,183,790 |
| 2013-01-29 | 2013-01-25 | 91.077 | 170,144 | +7,732 | 0.03% | 15,496,210 |
| 2013-01-28 | 2013-01-24 | 93.250 | 162,412 | +3,093 | 0.03% | 15,144,893 |
| 2013-01-25 | 2013-01-23 | 94.879 | 159,319 | -10,825 | 0.03% | 15,116,099 |
| 2013-01-23 | 2013-01-21 | 94.698 | 170,144 | +884 | 0.03% | 16,112,362 |
| 2013-01-22 | 2013-01-18 | 95.423 | 169,260 | +1,104 | 0.03% | 16,151,238 |
| 2013-01-21 | 2013-01-17 | 92.707 | 168,156 | -663 | 0.03% | 15,589,178 |
| 2013-01-18 | 2013-01-16 | 93.612 | 168,819 | -6,185 | 0.03% | 15,803,480 |
| 2013-01-17 | 2013-01-15 | 93.793 | 175,004 | +9,499 | 0.03% | 16,414,158 |
| 2013-01-16 | 2013-01-14 | 94.698 | 165,505 | -442 | 0.03% | 15,673,056 |
| 2013-01-15 | 2013-01-11 | 93.612 | 165,947 | +3,756 | 0.03% | 15,534,627 |
| 2013-01-14 | 2013-01-10 | 97.052 | 162,191 | -6,849 | 0.03% | 15,741,004 |
| 2013-01-11 | 2013-01-09 | 95.604 | 169,040 | -17,893 | 0.03% | 16,160,853 |
| 2013-01-10 | 2013-01-08 | 91.439 | 186,933 | +17,452 | 0.03% | 17,092,998 |
| 2013-01-09 | 2013-01-07 | 94.336 | 169,481 | +9,941 | 0.03% | 15,988,202 |
| 2013-01-08 | 2013-01-04 | 95.785 | 159,540 | -5,302 | 0.03% | 15,281,505 |
| 2013-01-07 | 2013-01-03 | 95.242 | 164,842 | -884 | 0.03% | 15,699,814 |
| 2013-01-04 | 2013-01-02 | 90.896 | 165,726 | -22,533 | 0.03% | 15,063,824 |
| 2013-01-03 | 2012-12-31 | 86.369 | 188,259 | -442 | 0.03% | 16,259,793 |
| 2013-01-02 | 2012-12-27 | 84.015 | 188,701 | +2,651 | 0.03% | 15,853,789 |
| 2012-12-28 | 2012-12-24 | 84.468 | 186,050 | -2,872 | 0.03% | 15,715,283 |
| 2012-12-27 | 2012-12-20 | 83.925 | 188,922 | +884 | 0.03% | 15,855,252 |
| 2012-12-21 | 2012-12-19 | 85.011 | 188,038 | -221 | 0.03% | 15,985,348 |
| 2012-12-20 | 2012-12-18 | 84.468 | 188,259 | -1,325 | 0.03% | 15,901,873 |
| 2012-12-19 | 2012-12-17 | 85.736 | 189,584 | +662 | 0.03% | 16,254,086 |
| 2012-12-18 | 2012-12-14 | 88.814 | 188,922 | +1,989 | 0.03% | 16,778,859 |
| 2012-12-17 | 2012-12-13 | 86.731 | 186,933 | -6,186 | 0.03% | 16,212,962 |
| 2012-12-14 | 2012-12-12 | 87.094 | 193,119 | -1,325 | 0.03% | 16,819,418 |
| 2012-12-13 | 2012-12-11 | 83.744 | 194,444 | -442 | 0.04% | 16,283,478 |
| 2012-12-12 | 2012-12-10 | 83.291 | 194,886 | -442 | 0.04% | 16,232,274 |
| 2012-12-11 | 2012-12-07 | 83.291 | 195,328 | -3,314 | 0.04% | 16,269,088 |
| 2012-12-10 | 2012-12-06 | 82.114 | 198,642 | +7,732 | 0.04% | 16,311,325 |
| 2012-12-07 | 2012-12-05 | 84.106 | 190,910 | -2,651 | 0.03% | 16,056,662 |
| 2012-12-06 | 2012-12-04 | 82.567 | 193,561 | +2,430 | 0.03% | 15,981,722 |
| 2012-12-05 | 2012-12-03 | 84.106 | 191,131 | -1,104 | 0.03% | 16,075,250 |
| 2012-12-04 | 2012-11-30 | 85.373 | 192,235 | -4,198 | 0.03% | 16,411,755 |
| 2012-12-03 | 2012-11-29 | 83.834 | 196,433 | -441 | 0.04% | 16,467,828 |
| 2012-11-30 | 2012-11-28 | 82.657 | 196,874 | -221 | 0.04% | 16,273,090 |
| 2012-11-29 | 2012-11-27 | 82.386 | 197,095 | +1,325 | 0.04% | 16,237,826 |
| 2012-11-28 | 2012-11-26 | 83.653 | 195,770 | -3,093 | 0.04% | 16,376,798 |
| 2012-11-27 | 2012-11-23 | 83.020 | 198,863 | -2,651 | 0.04% | 16,509,511 |
| 2012-11-26 | 2012-11-22 | 83.291 | 201,514 | -8,615 | 0.04% | 16,784,327 |
| 2012-11-23 | 2012-11-21 | 80.485 | 210,129 | +2,430 | 0.04% | 16,912,143 |
| 2012-11-20 | 2012-11-16 | 78.312 | 207,699 | -16,569 | 0.04% | 16,265,274 |
| 2012-11-19 | 2012-11-15 | 79.217 | 224,268 | +1,547 | 0.04% | 17,765,860 |
| 2012-11-16 | 2012-11-14 | 81.209 | 222,721 | -221 | 0.04% | 18,086,915 |
| 2012-11-15 | 2012-11-13 | 78.583 | 222,942 | +1,767 | 0.04% | 17,519,532 |
| 2012-11-14 | 2012-11-12 | 80.666 | 221,175 | -3,313 | 0.04% | 17,841,223 |
| 2012-11-13 | 2012-11-09 | 79.579 | 224,488 | +6,848 | 0.04% | 17,864,583 |
| 2012-11-12 | 2012-11-08 | 80.485 | 217,640 | +4,860 | 0.04% | 17,516,662 |
| 2012-11-09 | 2012-11-07 | 83.110 | 212,780 | +30,928 | 0.04% | 17,684,157 |
| 2012-11-08 | 2012-11-06 | 87.184 | 181,852 | +220 | 0.03% | 15,854,599 |
| 2012-11-07 | 2012-11-05 | 86.279 | 181,632 | -3,313 | 0.03% | 15,670,980 |
| 2012-11-06 | 2012-11-02 | 86.912 | 184,945 | -1,105 | 0.03% | 16,074,028 |
| 2012-11-05 | 2012-11-01 | 87.094 | 186,050 | +2,209 | 0.03% | 16,203,754 |
| 2012-11-02 | 2012-10-31 | 87.637 | 183,841 | +663 | 0.03% | 16,111,227 |
| 2012-11-01 | 2012-10-30 | 84.287 | 183,178 | -1,546 | 0.03% | 15,439,523 |
| 2012-10-31 | 2012-10-29 | 83.653 | 184,724 | -1,326 | 0.03% | 15,452,764 |
| 2012-10-30 | 2012-10-26 | 86.007 | 186,050 | -17,452 | 0.03% | 16,001,628 |
| 2012-10-29 | 2012-10-25 | 86.007 | 203,502 | +4,197 | 0.04% | 17,502,624 |
| 2012-10-26 | 2012-10-24 | 86.550 | 199,305 | -14,359 | 0.04% | 17,249,915 |
| 2012-10-25 | 2012-10-22 | 83.744 | 213,664 | +2,651 | 0.04% | 17,893,033 |
| 2012-10-24 | 2012-10-19 | 81.028 | 211,013 | +5,302 | 0.04% | 17,097,914 |
| 2012-10-22 | 2012-10-18 | 80.032 | 205,711 | -1,105 | 0.04% | 16,463,443 |
| 2012-10-19 | 2012-10-17 | 81.390 | 206,816 | -1,546 | 0.04% | 16,832,736 |
| 2012-10-18 | 2012-10-16 | 81.390 | 208,362 | +2,430 | 0.04% | 16,958,565 |
| 2012-10-17 | 2012-10-15 | 81.480 | 205,932 | -2,209 | 0.04% | 16,779,431 |
| 2012-10-16 | 2012-10-12 | 82.024 | 208,141 | -442 | 0.04% | 17,072,484 |
| 2012-10-15 | 2012-10-11 | 80.032 | 208,583 | -442 | 0.04% | 16,693,295 |
| 2012-10-12 | 2012-10-10 | 79.489 | 209,025 | +442 | 0.04% | 16,615,126 |
| 2012-10-11 | 2012-10-09 | 79.941 | 208,583 | +3,314 | 0.04% | 16,674,411 |
| 2012-10-10 | 2012-10-08 | 81.571 | 205,269 | +1,988 | 0.04% | 16,743,993 |
| 2012-10-09 | 2012-10-05 | 82.476 | 203,281 | -6,848 | 0.04% | 16,765,868 |
| 2012-10-08 | 2012-10-04 | 77.859 | 210,129 | +883 | 0.04% | 16,360,453 |
| 2012-10-05 | 2012-10-03 | 77.859 | 209,246 | -24,963 | 0.04% | 16,291,704 |
| 2012-10-04 | 2012-09-28 | 77.406 | 234,209 | -3,313 | 0.04% | 18,129,281 |
| 2012-10-03 | 2012-09-27 | 76.139 | 237,522 | -22,312 | 0.04% | 18,084,675 |
| 2012-09-28 | 2012-09-26 | 74.419 | 259,834 | -221 | 0.05% | 19,336,536 |
| 2012-09-27 | 2012-09-25 | 75.777 | 260,055 | -7,069 | 0.05% | 19,706,139 |
| 2012-09-25 | 2012-09-21 | 71.793 | 267,124 | +1,325 | 0.05% | 19,177,720 |
| 2012-09-24 | 2012-09-20 | 70.345 | 265,799 | +1,105 | 0.05% | 18,697,573 |
| 2012-09-21 | 2012-09-19 | 72.065 | 264,694 | +22,312 | 0.05% | 19,075,154 |
| 2012-09-20 | 2012-09-18 | 72.970 | 242,382 | -1,547 | 0.04% | 17,686,679 |
| 2012-09-19 | 2012-09-17 | 73.332 | 243,929 | -9,057 | 0.04% | 17,887,899 |
| 2012-09-18 | 2012-09-14 | 70.797 | 252,986 | -5,302 | 0.05% | 17,910,765 |
| 2012-09-17 | 2012-09-13 | 65.094 | 258,288 | +1,105 | 0.05% | 16,812,953 |
| 2012-09-14 | 2012-09-12 | 66.633 | 257,183 | +883 | 0.05% | 17,136,848 |
| 2012-09-13 | 2012-09-11 | 67.357 | 256,300 | +7,953 | 0.05% | 17,263,642 |
| 2012-09-12 | 2012-09-10 | 66.090 | 248,347 | -28,718 | 0.04% | 16,413,177 |
| 2012-09-11 | 2012-09-07 | 65.999 | 277,065 | -1,105 | 0.05% | 18,286,057 |
| 2012-09-10 | 2012-09-06 | 63.736 | 278,170 | +29,823 | 0.05% | 17,729,392 |
| 2012-09-06 | 2012-09-04 | 68.353 | 248,347 | -1,105 | 0.04% | 16,975,272 |
| 2012-09-05 | 2012-09-03 | 70.254 | 249,452 | -883 | 0.04% | 17,525,063 |
| 2012-09-04 | 2012-08-31 | 68.625 | 250,335 | -3,977 | 0.05% | 17,179,150 |
| 2012-09-03 | 2012-08-30 | 66.180 | 254,312 | -883 | 0.05% | 16,830,426 |
| 2012-08-31 | 2012-08-29 | 63.645 | 255,195 | +1,546 | 0.05% | 16,241,957 |
| 2012-08-30 | 2012-08-28 | 64.460 | 253,649 | +8,174 | 0.05% | 16,350,236 |
| 2012-08-29 | 2012-08-27 | 65.637 | 245,475 | +1,104 | 0.04% | 16,112,249 |
| 2012-08-28 | 2012-08-24 | 66.633 | 244,371 | -76,656 | 0.04% | 16,283,148 |
| 2012-08-27 | 2012-08-23 | 68.625 | 321,027 | +663 | 0.06% | 22,030,363 |
| 2012-08-24 | 2012-08-22 | 67.991 | 320,364 | -1,326 | 0.06% | 21,781,838 |
| 2012-08-23 | 2012-08-21 | 66.904 | 321,690 | -221 | 0.06% | 21,522,508 |
| 2012-08-22 | 2012-08-20 | 67.991 | 321,911 | -2,651 | 0.06% | 21,887,020 |
| 2012-08-21 | 2012-08-17 | 67.900 | 324,562 | +2,430 | 0.06% | 22,037,880 |
| 2012-08-17 | 2012-08-15 | 63.645 | 322,132 | +884 | 0.06% | 20,502,182 |
| 2012-08-15 | 2012-08-13 | 64.732 | 321,248 | +442 | 0.06% | 20,794,925 |
| 2012-08-14 | 2012-08-10 | 66.723 | 320,806 | +2,209 | 0.06% | 21,405,277 |
| 2012-08-13 | 2012-08-09 | 67.991 | 318,597 | -221 | 0.06% | 21,661,698 |
| 2012-08-10 | 2012-08-08 | 66.271 | 318,818 | -27,835 | 0.06% | 21,128,312 |
| 2012-08-09 | 2012-08-07 | 67.991 | 346,653 | -13,475 | 0.06% | 23,569,251 |
| 2012-08-08 | 2012-08-06 | 64.641 | 360,128 | -18,999 | 0.06% | 23,279,089 |
| 2012-08-07 | 2012-08-03 | 59.752 | 379,127 | -1,325 | 0.07% | 22,653,720 |
| 2012-08-06 | 2012-08-02 | 59.662 | 380,452 | +883 | 0.07% | 22,698,448 |
| 2012-08-03 | 2012-08-01 | 57.398 | 379,569 | +6,407 | 0.07% | 21,786,671 |
| 2012-08-02 | 2012-07-31 | 56.946 | 373,162 | +7,290 | 0.07% | 21,250,000 |
| 2012-08-01 | 2012-07-30 | 57.942 | 365,872 | -2,872 | 0.07% | 21,199,227 |
| 2012-07-31 | 2012-07-27 | 57.489 | 368,744 | +1,767 | 0.07% | 21,198,717 |
| 2012-07-27 | 2012-07-25 | 59.119 | 366,977 | +9,941 | 0.07% | 21,695,163 |
| 2012-07-26 | 2012-07-24 | 58.123 | 357,036 | +2,210 | 0.06% | 20,751,903 |
| 2012-07-25 | 2012-07-23 | 58.756 | 354,826 | +1,767 | 0.06% | 20,848,318 |
| 2012-07-24 | 2012-07-20 | 61.020 | 353,059 | -22,091 | 0.06% | 21,543,590 |
| 2012-07-20 | 2012-07-18 | 60.114 | 375,150 | -2,210 | 0.07% | 22,551,940 |
| 2012-07-19 | 2012-07-17 | 61.744 | 377,360 | +43,520 | 0.07% | 23,299,742 |
| 2012-07-18 | 2012-07-16 | 62.016 | 333,840 | -1,767 | 0.06% | 20,703,312 |
| 2012-07-17 | 2012-07-13 | 60.658 | 335,607 | +1,104 | 0.06% | 20,357,137 |
| 2012-07-16 | 2012-07-12 | 59.209 | 334,503 | -3,092 | 0.06% | 19,805,629 |
| 2012-07-13 | 2012-07-11 | 59.300 | 337,595 | +11,266 | 0.06% | 20,019,268 |
| 2012-07-11 | 2012-07-09 | 60.114 | 326,329 | +1,326 | 0.06% | 19,617,092 |
| 2012-07-10 | 2012-07-06 | 61.835 | 325,003 | -663 | 0.06% | 20,096,432 |
| 2012-07-09 | 2012-07-05 | 61.925 | 325,666 | -221 | 0.06% | 20,166,912 |
| 2012-07-06 | 2012-07-04 | 63.102 | 325,887 | +884 | 0.06% | 20,564,147 |
| 2012-07-05 | 2012-07-03 | 59.843 | 325,003 | -5,965 | 0.06% | 19,449,109 |
| 2012-07-04 | 2012-06-29 | 61.020 | 330,968 | +1,546 | 0.06% | 20,195,601 |
| 2012-07-03 | 2012-06-28 | 60.658 | 329,422 | +4,860 | 0.06% | 19,981,969 |
| 2012-06-29 | 2012-06-27 | 63.283 | 324,562 | +22,092 | 0.06% | 20,539,304 |
| 2012-06-27 | 2012-06-25 | 64.007 | 302,470 | +3,534 | 0.05% | 19,360,323 |
| 2012-06-26 | 2012-06-22 | 64.370 | 298,936 | +3,535 | 0.05% | 19,242,376 |
| 2012-06-25 | 2012-06-21 | 67.538 | 295,401 | +221 | 0.05% | 19,950,862 |
| 2012-06-21 | 2012-06-19 | 69.258 | 295,180 | +2,209 | 0.05% | 20,443,688 |
| 2012-06-20 | 2012-06-18 | 69.711 | 292,971 | +1,767 | 0.05% | 20,423,315 |
| 2012-06-19 | 2012-06-15 | 70.526 | 291,204 | -1,546 | 0.05% | 20,537,410 |
| 2012-06-18 | 2012-06-14 | 69.711 | 292,750 | -2,430 | 0.05% | 20,407,909 |
| 2012-06-15 | 2012-06-13 | 69.439 | 295,180 | -663 | 0.05% | 20,497,136 |
| 2012-06-14 | 2012-06-12 | 67.991 | 295,843 | +1,105 | 0.05% | 20,114,633 |
| 2012-06-13 | 2012-06-11 | 69.802 | 294,738 | -663 | 0.05% | 20,573,178 |
| 2012-06-12 | 2012-06-08 | 67.267 | 295,401 | -3,756 | 0.05% | 19,870,631 |
| 2012-06-11 | 2012-06-07 | 66.904 | 299,157 | -2,209 | 0.05% | 20,014,949 |
| 2012-06-08 | 2012-06-06 | 66.633 | 301,366 | -663 | 0.05% | 20,080,890 |
| 2012-06-07 | 2012-06-05 | 63.917 | 302,029 | -1,988 | 0.05% | 19,304,752 |
| 2012-06-06 | 2012-06-04 | 63.102 | 304,017 | -8,615 | 0.05% | 19,184,104 |
| 2012-06-05 | 2012-06-01 | 68.987 | 312,632 | -7,511 | 0.06% | 21,567,474 |
| 2012-06-04 | 2012-05-31 | 68.896 | 320,143 | +7,069 | 0.06% | 22,056,650 |
| 2012-06-01 | 2012-05-30 | 70.073 | 313,074 | -4,197 | 0.06% | 21,938,092 |
| 2012-05-31 | 2012-05-29 | 68.987 | 317,271 | +4,860 | 0.06% | 21,887,504 |
| 2012-05-30 | 2012-05-28 | 68.534 | 312,411 | -1,105 | 0.06% | 21,410,809 |
| 2012-05-29 | 2012-05-25 | 65.999 | 313,516 | +3,535 | 0.06% | 20,691,793 |
| 2012-05-28 | 2012-05-24 | 63.374 | 309,981 | -2,651 | 0.06% | 19,644,637 |
| 2012-05-25 | 2012-05-23 | 62.921 | 312,632 | -1,768 | 0.06% | 19,671,121 |
| 2012-05-24 | 2012-05-22 | 64.098 | 314,400 | -20,765 | 0.06% | 20,152,395 |
| 2012-05-23 | 2012-05-21 | 60.839 | 335,165 | +14,359 | 0.06% | 20,391,014 |
| 2012-05-22 | 2012-05-18 | 63.193 | 320,806 | -2,430 | 0.06% | 20,272,569 |
| 2012-05-21 | 2012-05-17 | 66.090 | 323,236 | -6,627 | 0.06% | 21,362,568 |
| 2012-05-18 | 2012-05-16 | 65.184 | 329,863 | -2,210 | 0.06% | 21,501,907 |
| 2012-05-17 | 2012-05-15 | 67.991 | 332,073 | +5,302 | 0.06% | 22,577,944 |
| 2012-05-16 | 2012-05-14 | 67.900 | 326,771 | +1,989 | 0.06% | 22,187,872 |
| 2012-05-15 | 2012-05-11 | 69.711 | 324,782 | +12,592 | 0.06% | 22,640,893 |
| 2012-05-14 | 2012-05-10 | 70.979 | 312,190 | -884 | 0.06% | 22,158,784 |
| 2012-05-11 | 2012-05-09 | 71.793 | 313,074 | -1,547 | 0.06% | 22,476,624 |
| 2012-05-10 | 2012-05-08 | 73.242 | 314,621 | +1,768 | 0.06% | 23,043,429 |
| 2012-05-09 | 2012-05-07 | 73.695 | 312,853 | -1,105 | 0.06% | 23,055,557 |
| 2012-05-08 | 2012-05-04 | 75.777 | 313,958 | +663 | 0.06% | 23,790,737 |
| 2012-05-07 | 2012-05-03 | 75.324 | 313,295 | +442 | 0.06% | 23,598,678 |
| 2012-05-04 | 2012-05-02 | 75.596 | 312,853 | +1,767 | 0.06% | 23,650,356 |
| 2012-05-03 | 2012-04-30 | 76.229 | 311,086 | -12,150 | 0.06% | 23,713,925 |
| 2012-05-02 | 2012-04-27 | 73.695 | 323,236 | +442 | 0.06% | 23,820,727 |
| 2012-04-27 | 2012-04-25 | 74.147 | 322,794 | -1,768 | 0.06% | 23,934,273 |
| 2012-04-26 | 2012-04-24 | 74.419 | 324,562 | +1,547 | 0.06% | 24,153,517 |
| 2012-04-25 | 2012-04-23 | 75.053 | 323,015 | +2,430 | 0.06% | 24,243,097 |
| 2012-04-24 | 2012-04-20 | 76.954 | 320,585 | +663 | 0.06% | 24,670,219 |
| 2012-04-23 | 2012-04-19 | 77.225 | 319,922 | +221 | 0.06% | 24,706,090 |
| 2012-04-20 | 2012-04-18 | 78.764 | 319,701 | +662 | 0.06% | 25,181,067 |
| 2012-04-19 | 2012-04-17 | 76.682 | 319,039 | +5,744 | 0.06% | 24,464,597 |
| 2012-04-18 | 2012-04-16 | 78.312 | 313,295 | -1,105 | 0.06% | 24,534,683 |
| 2012-04-17 | 2012-04-13 | 77.950 | 314,400 | -6,848 | 0.06% | 24,507,362 |
| 2012-04-16 | 2012-04-12 | 74.328 | 321,248 | +1,767 | 0.06% | 23,877,809 |
| 2012-04-13 | 2012-04-11 | 74.328 | 319,481 | -3,092 | 0.06% | 23,746,471 |
| 2012-04-12 | 2012-04-10 | 74.147 | 322,573 | +883 | 0.06% | 23,917,886 |
| 2012-04-11 | 2012-04-05 | 75.867 | 321,690 | +221 | 0.06% | 24,405,767 |
| 2012-04-10 | 2012-04-03 | 75.958 | 321,469 | +1,105 | 0.06% | 24,418,104 |
| 2012-04-05 | 2012-04-02 | 76.229 | 320,364 | +1,325 | 0.06% | 24,421,182 |
| 2012-04-03 | 2012-03-30 | 76.048 | 319,039 | +1,988 | 0.06% | 24,262,410 |
| 2012-04-02 | 2012-03-29 | 76.863 | 317,051 | -3,092 | 0.06% | 24,369,561 |
| 2012-03-30 | 2012-03-28 | 75.324 | 320,143 | -4,419 | 0.06% | 24,114,498 |
| 2012-03-29 | 2012-03-27 | 74.690 | 324,562 | +23,417 | 0.06% | 24,241,668 |
| 2012-03-28 | 2012-03-26 | 75.324 | 301,145 | +2,209 | 0.05% | 22,683,490 |
| 2012-03-27 | 2012-03-23 | 73.242 | 298,936 | +1,547 | 0.05% | 21,894,631 |
| 2012-03-26 | 2012-03-22 | 74.509 | 297,389 | +1,988 | 0.05% | 22,158,258 |
| 2012-03-23 | 2012-03-21 | 74.962 | 295,401 | +3,755 | 0.05% | 22,143,853 |
| 2012-03-22 | 2012-03-20 | 75.958 | 291,646 | -442 | 0.05% | 22,152,812 |
| 2012-03-21 | 2012-03-19 | 78.674 | 292,088 | +884 | 0.05% | 22,979,701 |
| 2012-03-20 | 2012-03-16 | 81.209 | 291,204 | +2,872 | 0.05% | 23,648,340 |
| 2012-03-19 | 2012-03-15 | 81.571 | 288,332 | +442 | 0.05% | 23,519,523 |
| 2012-03-16 | 2012-03-14 | 81.662 | 287,890 | -25,405 | 0.05% | 23,509,533 |
| 2012-03-15 | 2012-03-13 | 79.489 | 313,295 | -442 | 0.06% | 24,903,413 |
| 2012-03-14 | 2012-03-12 | 79.127 | 313,737 | +1,326 | 0.06% | 24,824,931 |
| 2012-03-13 | 2012-03-09 | 80.847 | 312,411 | -663 | 0.06% | 25,257,401 |
| 2012-03-12 | 2012-03-08 | 80.756 | 313,074 | -7,953 | 0.06% | 25,282,659 |
| 2012-03-09 | 2012-03-07 | 78.402 | 321,027 | -884 | 0.06% | 25,169,254 |
| 2012-03-08 | 2012-03-06 | 77.678 | 321,911 | -5,301 | 0.06% | 25,005,410 |
| 2012-03-07 | 2012-03-05 | 78.945 | 327,212 | +3,534 | 0.06% | 25,831,914 |
| 2012-03-06 | 2012-03-02 | 80.937 | 323,678 | +13,255 | 0.06% | 26,197,605 |
| 2012-03-05 | 2012-03-01 | 79.398 | 310,423 | +17,010 | 0.06% | 24,647,017 |
| 2012-03-02 | 2012-02-29 | 81.752 | 293,413 | -7,069 | 0.05% | 23,987,113 |
| 2012-03-01 | 2012-02-28 | 80.847 | 300,482 | -3,314 | 0.05% | 24,292,981 |
| 2012-02-29 | 2012-02-27 | 79.670 | 303,796 | +11,046 | 0.05% | 24,203,357 |
| 2012-02-28 | 2012-02-24 | 80.304 | 292,750 | -884 | 0.05% | 23,508,851 |
| 2012-02-27 | 2012-02-23 | 82.748 | 293,634 | +884 | 0.05% | 24,297,602 |
| 2012-02-24 | 2012-02-22 | 85.917 | 292,750 | -884 | 0.05% | 25,152,085 |
| 2012-02-23 | 2012-02-21 | 84.196 | 293,634 | -2,651 | 0.05% | 24,722,943 |
| 2012-02-22 | 2012-02-20 | 82.838 | 296,285 | +4,197 | 0.05% | 24,543,791 |
| 2012-02-21 | 2012-02-17 | 83.291 | 292,088 | +3,535 | 0.05% | 24,328,337 |
| 2012-02-20 | 2012-02-16 | 85.554 | 288,553 | -40,427 | 0.05% | 24,686,998 |
| 2012-02-17 | 2012-02-15 | 88.904 | 328,980 | +44,183 | 0.06% | 29,247,710 |
| 2012-02-16 | 2012-02-14 | 83.653 | 284,797 | +2,871 | 0.05% | 23,824,197 |
| 2012-02-15 | 2012-02-13 | 83.110 | 281,926 | -48,821 | 0.05% | 23,430,885 |
| 2012-02-14 | 2012-02-10 | 83.201 | 330,747 | +19,882 | 0.06% | 27,518,345 |
| 2012-02-13 | 2012-02-09 | 82.205 | 310,865 | -1,546 | 0.06% | 25,554,569 |
| 2012-02-10 | 2012-02-08 | 79.851 | 312,411 | +2,209 | 0.06% | 24,946,280 |
| 2012-02-09 | 2012-02-07 | 75.958 | 310,202 | -3,756 | 0.06% | 23,562,287 |
| 2012-02-08 | 2012-02-06 | 77.316 | 313,958 | -22,533 | 0.06% | 24,273,942 |
| 2012-02-07 | 2012-02-03 | 75.867 | 336,491 | +10,604 | 0.06% | 25,528,680 |
| 2012-02-06 | 2012-02-02 | 73.604 | 325,887 | -221 | 0.06% | 23,986,587 |
| 2012-02-03 | 2012-02-01 | 72.337 | 326,108 | +11,929 | 0.06% | 23,589,521 |
| 2012-02-02 | 2012-01-31 | 75.053 | 314,179 | -442 | 0.06% | 23,579,933 |
| 2012-02-01 | 2012-01-30 | 73.242 | 314,621 | -5,522 | 0.06% | 23,043,429 |
| 2012-01-31 | 2012-01-27 | 76.048 | 320,143 | -1,989 | 0.06% | 24,346,368 |
| 2012-01-30 | 2012-01-26 | 75.777 | 322,132 | -1,988 | 0.06% | 24,410,137 |
| 2012-01-27 | 2012-01-20 | 72.427 | 324,120 | +7,511 | 0.06% | 23,475,059 |
| 2012-01-26 | 2012-01-19 | 72.427 | 316,609 | -20,324 | 0.06% | 22,931,060 |
| 2012-01-20 | 2012-01-18 | 71.522 | 336,933 | +48,822 | 0.06% | 24,098,029 |
| 2012-01-19 | 2012-01-17 | 78.583 | 288,111 | -221 | 0.05% | 22,640,731 |
| 2012-01-18 | 2012-01-16 | 75.867 | 288,332 | +15,685 | 0.05% | 21,874,984 |
| 2012-01-17 | 2012-01-13 | 80.756 | 272,647 | -3,756 | 0.05% | 22,017,929 |
| 2012-01-16 | 2012-01-12 | 82.205 | 276,403 | -992 | 0.05% | 22,721,630 |
| 2012-01-13 | 2012-01-11 | 81.662 | 277,395 | -221 | 0.05% | 22,652,495 |
| 2012-01-12 | 2012-01-10 | 81.209 | 277,616 | -17,231 | 0.05% | 22,544,874 |
| 2012-01-11 | 2012-01-09 | 76.863 | 294,847 | +11,046 | 0.05% | 22,662,890 |
| 2012-01-09 | 2012-01-05 | 75.505 | 283,801 | -6,186 | 0.05% | 21,428,455 |
| 2012-01-06 | 2012-01-04 | 76.229 | 289,987 | -5,743 | 0.05% | 22,105,559 |
| 2012-01-05 | 2012-01-03 | 78.945 | 295,730 | -1,768 | 0.05% | 23,346,552 |
| 2012-01-04 | 2011-12-30 | 75.867 | 297,498 | -1,325 | 0.05% | 22,570,384 |
| 2012-01-03 | 2011-12-29 | 75.686 | 298,823 | +4,639 | 0.05% | 22,616,801 |
| 2011-12-30 | 2011-12-28 | 75.958 | 294,184 | -221 | 0.05% | 22,345,593 |
| 2011-12-29 | 2011-12-23 | 77.859 | 294,405 | -6,627 | 0.05% | 22,922,106 |
| 2011-12-28 | 2011-12-22 | 75.415 | 301,032 | +2,430 | 0.05% | 22,702,232 |
| 2011-12-23 | 2011-12-21 | 75.234 | 298,602 | -13,476 | 0.05% | 22,464,907 |
| 2011-12-22 | 2011-12-20 | 70.254 | 312,078 | -16,347 | 0.06% | 21,924,806 |
| 2011-12-21 | 2011-12-19 | 69.711 | 328,425 | -2,209 | 0.06% | 22,894,851 |
| 2011-12-20 | 2011-12-16 | 71.522 | 330,634 | +11,929 | 0.06% | 23,647,514 |
| 2011-12-19 | 2011-12-15 | 71.522 | 318,705 | +2,430 | 0.06% | 22,794,331 |
| 2011-12-16 | 2011-12-14 | 71.522 | 316,275 | +1,767 | 0.06% | 22,620,533 |
| 2011-12-15 | 2011-12-13 | 72.608 | 314,508 | +8,616 | 0.06% | 22,835,838 |
| 2011-12-14 | 2011-12-12 | 75.958 | 305,892 | -1,105 | 0.06% | 23,234,908 |
| 2011-12-13 | 2011-12-09 | 75.777 | 306,997 | +884 | 0.06% | 23,263,255 |
| 2011-12-12 | 2011-12-08 | 76.863 | 306,113 | -3,756 | 0.06% | 23,528,831 |
| 2011-12-09 | 2011-12-07 | 77.950 | 309,869 | +29,823 | 0.06% | 24,154,173 |
| 2011-12-08 | 2011-12-06 | 80.122 | 280,046 | -3,976 | 0.05% | 22,437,968 |
| 2011-12-07 | 2011-12-05 | 84.196 | 284,022 | -3,756 | 0.05% | 23,913,647 |
| 2011-12-06 | 2011-12-02 | 84.921 | 287,778 | -9,499 | 0.05% | 24,438,318 |
| 2011-12-05 | 2011-12-01 | 83.925 | 297,277 | -10,274 | 0.05% | 24,948,930 |
| 2011-12-02 | 2011-11-30 | 76.501 | 307,551 | -884 | 0.06% | 23,527,985 |
| 2011-12-01 | 2011-11-29 | 79.036 | 308,435 | -1,325 | 0.06% | 24,377,478 |
| 2011-11-30 | 2011-11-28 | 76.592 | 309,760 | -884 | 0.06% | 23,725,020 |
| 2011-11-28 | 2011-11-24 | 74.781 | 310,644 | -663 | 0.06% | 23,230,251 |
| 2011-11-25 | 2011-11-23 | 72.427 | 311,307 | -3,314 | 0.06% | 22,547,051 |
| 2011-11-24 | 2011-11-22 | 73.513 | 314,621 | +1,768 | 0.06% | 23,128,881 |
| 2011-11-23 | 2011-11-21 | 70.707 | 312,853 | +8,615 | 0.06% | 22,120,872 |
| 2011-11-22 | 2011-11-18 | 73.513 | 304,238 | +9,279 | 0.06% | 22,365,591 |
| 2011-11-21 | 2011-11-17 | 77.769 | 294,959 | +1,104 | 0.05% | 22,938,536 |
| 2011-11-18 | 2011-11-16 | 77.950 | 293,855 | -2,209 | 0.05% | 22,905,887 |
| 2011-11-17 | 2011-11-15 | 79.670 | 296,064 | -9,941 | 0.05% | 23,587,350 |
| 2011-11-16 | 2011-11-14 | 80.937 | 306,005 | +22,533 | 0.06% | 24,767,201 |
| 2011-11-15 | 2011-11-11 | 79.036 | 283,472 | -1,767 | 0.05% | 22,404,502 |
| 2011-11-14 | 2011-11-10 | 77.678 | 285,239 | +43,961 | 0.05% | 22,156,802 |
| 2011-11-11 | 2011-11-09 | 83.291 | 241,278 | -1,104 | 0.04% | 20,096,315 |
| 2011-11-10 | 2011-11-08 | 80.032 | 242,382 | -1,105 | 0.04% | 19,398,293 |
| 2011-11-09 | 2011-11-07 | 83.834 | 243,487 | -11,929 | 0.04% | 20,412,568 |
| 2011-11-08 | 2011-11-04 | 82.205 | 255,416 | -1,767 | 0.05% | 20,996,400 |
| 2011-11-07 | 2011-11-03 | 79.127 | 257,183 | -3,756 | 0.05% | 20,350,007 |
| 2011-11-04 | 2011-11-02 | 79.760 | 260,939 | +3,093 | 0.05% | 20,812,574 |
| 2011-11-03 | 2011-11-01 | 77.587 | 257,846 | -4,418 | 0.05% | 20,005,624 |
| 2011-11-02 | 2011-10-31 | 77.044 | 262,264 | -25,626 | 0.05% | 20,205,943 |
| 2011-11-01 | 2011-10-28 | 79.036 | 287,890 | -1,326 | 0.05% | 22,753,683 |
| 2011-10-31 | 2011-10-27 | 80.485 | 289,216 | -2,872 | 0.05% | 23,277,426 |
| 2011-10-28 | 2011-10-26 | 73.966 | 292,088 | +7,511 | 0.05% | 21,604,621 |
| 2011-10-27 | 2011-10-25 | 72.970 | 284,577 | -30,044 | 0.05% | 20,765,659 |
| 2011-10-26 | 2011-10-24 | 70.073 | 314,621 | -2,430 | 0.06% | 22,046,495 |
| 2011-10-25 | 2011-10-21 | 67.086 | 317,051 | -13,033 | 0.06% | 21,269,546 |
| 2011-10-24 | 2011-10-20 | 64.460 | 330,084 | +5,964 | 0.06% | 21,277,243 |
| 2011-10-21 | 2011-10-19 | 65.728 | 324,120 | +29,382 | 0.06% | 21,303,616 |
| 2011-10-20 | 2011-10-18 | 68.263 | 294,738 | +1,988 | 0.05% | 20,119,555 |
| 2011-10-19 | 2011-10-17 | 72.608 | 292,750 | +7,069 | 0.05% | 21,256,030 |
| 2011-10-18 | 2011-10-14 | 67.267 | 285,681 | -3,535 | 0.05% | 19,216,799 |
| 2011-10-17 | 2011-10-13 | 71.703 | 289,216 | +1,326 | 0.05% | 20,737,595 |
| 2011-10-14 | 2011-10-12 | 67.267 | 287,890 | -7,069 | 0.05% | 19,365,391 |
| 2011-10-13 | 2011-10-11 | 63.374 | 294,959 | -21,429 | 0.05% | 18,692,637 |
| 2011-10-12 | 2011-10-10 | 56.312 | 316,388 | -2,430 | 0.06% | 17,816,454 |
| 2011-10-11 | 2011-10-07 | 58.938 | 318,818 | +14,580 | 0.06% | 18,790,343 |
| 2011-10-10 | 2011-10-06 | 56.040 | 304,238 | -10,824 | 0.06% | 17,049,631 |
| 2011-10-07 | 2011-10-04 | 49.975 | 315,062 | -21,650 | 0.06% | 15,745,120 |
| 2011-10-06 | 2011-10-03 | 49.341 | 336,712 | +27,835 | 0.06% | 16,613,685 |
| 2011-10-04 | 2011-09-30 | 55.588 | 308,877 | +16,348 | 0.06% | 17,169,784 |
| 2011-10-03 | 2011-09-28 | 64.279 | 292,529 | -24,080 | 0.05% | 18,803,477 |
| 2011-09-30 | 2011-09-27 | 56.855 | 316,609 | +3,093 | 0.06% | 18,000,882 |
| 2011-09-28 | 2011-09-26 | 54.320 | 313,516 | +12,150 | 0.06% | 17,030,282 |
| 2011-09-27 | 2011-09-23 | 59.752 | 301,366 | -10,162 | 0.05% | 18,007,320 |
| 2011-09-26 | 2011-09-22 | 59.028 | 311,528 | +1,988 | 0.06% | 18,388,892 |
| 2011-09-23 | 2011-09-21 | 65.456 | 309,540 | +10,825 | 0.06% | 20,261,237 |
| 2011-09-22 | 2011-09-20 | 69.258 | 298,715 | +4,197 | 0.05% | 20,688,516 |
| 2011-09-21 | 2011-09-19 | 68.806 | 294,518 | -3,755 | 0.05% | 20,264,520 |
| 2011-09-20 | 2011-09-16 | 74.509 | 298,273 | -1,767 | 0.05% | 22,224,124 |
| 2011-09-19 | 2011-09-15 | 72.065 | 300,040 | -9,058 | 0.05% | 21,622,361 |
| 2011-09-16 | 2011-09-14 | 69.983 | 309,098 | +5,081 | 0.06% | 21,631,497 |
| 2011-09-15 | 2011-09-12 | 74.781 | 304,017 | +18,336 | 0.06% | 22,734,678 |
| 2011-09-14 | 2011-09-09 | 82.205 | 285,681 | -25,847 | 0.05% | 23,484,325 |
| 2011-09-12 | 2011-09-08 | 78.040 | 311,528 | -26,067 | 0.06% | 24,311,695 |
| 2011-09-09 | 2011-09-07 | 77.859 | 337,595 | +15,463 | 0.06% | 26,284,840 |
| 2011-09-08 | 2011-09-06 | 76.501 | 322,132 | +33,800 | 0.06% | 24,643,447 |
| 2011-09-07 | 2011-09-05 | 79.760 | 288,332 | +5,302 | 0.05% | 22,997,447 |
| 2011-09-06 | 2011-09-02 | 83.291 | 283,030 | +4,639 | 0.05% | 23,573,886 |
| 2011-09-05 | 2011-09-01 | 83.291 | 278,391 | +2,430 | 0.05% | 23,187,499 |
| 2011-09-02 | 2011-08-31 | 85.554 | 275,961 | -20,545 | 0.05% | 23,609,696 |
| 2011-09-01 | 2011-08-30 | 78.855 | 296,506 | -13,254 | 0.05% | 23,380,970 |
| 2011-08-31 | 2011-08-29 | 74.781 | 309,760 | +9,941 | 0.06% | 23,164,145 |
| 2011-08-30 | 2011-08-26 | 74.147 | 299,819 | -7,953 | 0.05% | 22,230,741 |
| 2011-08-29 | 2011-08-25 | 74.781 | 307,772 | -5,523 | 0.06% | 23,015,480 |
| 2011-08-26 | 2011-08-24 | 76.682 | 313,295 | -663 | 0.06% | 24,024,135 |
| 2011-08-25 | 2011-08-23 | 82.386 | 313,958 | +2,209 | 0.06% | 25,865,676 |
| 2011-08-24 | 2011-08-22 | 79.217 | 311,749 | +2,872 | 0.06% | 24,695,851 |
| 2011-08-23 | 2011-08-19 | 86.279 | 308,877 | +20,103 | 0.06% | 26,649,518 |
| 2011-08-22 | 2011-08-18 | 93.069 | 288,774 | -18,998 | 0.05% | 26,875,842 |
| 2011-08-19 | 2011-08-17 | 93.612 | 307,772 | +2,209 | 0.06% | 28,811,146 |
| 2011-08-18 | 2011-08-16 | 92.163 | 305,563 | +12,813 | 0.06% | 28,161,736 |
| 2011-08-17 | 2011-08-15 | 91.982 | 292,750 | -1,105 | 0.05% | 26,927,839 |
| 2011-08-16 | 2011-08-12 | 83.110 | 293,855 | +1,326 | 0.05% | 24,422,305 |
| 2011-08-15 | 2011-08-11 | 84.830 | 292,529 | -2,430 | 0.05% | 24,815,293 |
| 2011-08-12 | 2011-08-10 | 85.283 | 294,959 | +9,941 | 0.05% | 25,154,949 |
| 2011-08-11 | 2011-08-09 | 87.908 | 285,018 | -87,261 | 0.05% | 25,055,461 |
| 2011-08-10 | 2011-08-08 | 85.011 | 372,279 | +17,232 | 0.07% | 31,647,908 |
| 2011-08-09 | 2011-08-05 | 87.727 | 355,047 | -884 | 0.06% | 31,147,307 |
| 2011-08-08 | 2011-08-04 | 87.908 | 355,931 | +28,939 | 0.06% | 31,289,306 |
| 2011-08-05 | 2011-08-03 | 94.698 | 326,992 | +7,511 | 0.06% | 30,965,614 |
| 2011-08-04 | 2011-08-02 | 97.958 | 319,481 | -1,767 | 0.06% | 31,295,593 |
| 2011-08-03 | 2011-08-01 | 94.879 | 321,248 | -15,464 | 0.06% | 30,479,834 |
| 2011-08-02 | 2011-07-29 | 90.081 | 336,712 | +13,476 | 0.06% | 30,331,407 |
| 2011-08-01 | 2011-07-28 | 92.163 | 323,236 | +11,708 | 0.06% | 29,790,541 |
| 2011-07-29 | 2011-07-27 | 95.785 | 311,528 | +25,184 | 0.06% | 29,839,644 |
| 2011-07-28 | 2011-07-26 | 90.715 | 286,344 | +12,371 | 0.05% | 25,975,666 |
| 2011-07-27 | 2011-07-25 | 89.538 | 273,973 | +18,999 | 0.05% | 24,530,982 |
| 2011-07-26 | 2011-07-22 | 88.723 | 254,974 | -49,043 | 0.05% | 22,622,097 |
| 2011-07-25 | 2011-07-21 | 84.196 | 304,017 | -8,394 | 0.06% | 25,597,155 |
| 2011-07-22 | 2011-07-20 | 83.653 | 312,411 | -3,093 | 0.06% | 26,134,198 |
| 2011-07-21 | 2011-07-19 | 83.110 | 315,504 | -8,174 | 0.06% | 26,221,554 |
| 2011-07-20 | 2011-07-18 | 82.205 | 323,678 | -5,302 | 0.06% | 26,607,858 |
| 2011-07-19 | 2011-07-15 | 84.740 | 328,980 | +8,395 | 0.06% | 27,877,654 |
| 2011-07-18 | 2011-07-14 | 86.822 | 320,585 | +5,523 | 0.06% | 27,833,812 |
| 2011-07-15 | 2011-07-13 | 83.110 | 315,062 | -11,267 | 0.06% | 26,184,820 |
| 2011-07-14 | 2011-07-12 | 76.229 | 326,329 | +11,929 | 0.06% | 24,875,891 |
| 2011-07-13 | 2011-07-11 | 80.485 | 314,400 | +6,186 | 0.06% | 25,304,350 |
| 2011-07-12 | 2011-07-08 | 82.386 | 308,214 | -3,093 | 0.06% | 25,392,452 |
| 2011-07-11 | 2011-07-07 | 80.122 | 311,307 | -5,964 | 0.06% | 24,942,676 |
| 2011-07-08 | 2011-07-06 | 77.044 | 317,271 | +7,069 | 0.06% | 24,443,918 |
| 2011-07-07 | 2011-07-05 | 79.398 | 310,202 | -6,186 | 0.06% | 24,629,470 |
| 2011-07-06 | 2011-07-04 | 79.941 | 316,388 | +1,105 | 0.06% | 25,292,490 |
| 2011-07-05 | 2011-06-30 | 79.489 | 315,283 | -4,860 | 0.06% | 25,061,436 |
| 2011-07-04 | 2011-06-29 | 75.867 | 320,143 | -31,591 | 0.06% | 24,288,400 |
| 2011-06-30 | 2011-06-28 | 74.328 | 351,734 | +9,941 | 0.06% | 26,143,781 |
| 2011-06-29 | 2011-06-27 | 70.979 | 341,793 | +442 | 0.06% | 24,259,962 |
| 2011-06-28 | 2011-06-24 | 73.332 | 341,351 | -51,914 | 0.06% | 25,032,088 |
| 2011-06-27 | 2011-06-23 | 68.172 | 393,265 | +27,172 | 0.07% | 26,809,651 |
| 2011-06-24 | 2011-06-22 | 68.806 | 366,093 | -36,009 | 0.07% | 25,189,288 |
| 2011-06-23 | 2011-06-21 | 64.551 | 402,102 | +8,174 | 0.07% | 25,955,933 |
| 2011-06-22 | 2011-06-20 | 64.188 | 393,928 | -11,929 | 0.07% | 25,285,641 |
| 2011-06-21 | 2011-06-17 | 63.917 | 405,857 | -884 | 0.07% | 25,941,114 |
| 2011-06-20 | 2011-06-16 | 64.460 | 406,741 | +3,977 | 0.07% | 26,218,560 |
| 2011-06-17 | 2011-06-15 | 66.995 | 402,764 | -4,198 | 0.07% | 26,983,187 |
| 2011-06-16 | 2011-06-14 | 65.546 | 406,962 | -4,418 | 0.07% | 26,674,931 |
| 2011-06-15 | 2011-06-13 | 63.374 | 411,380 | +884 | 0.07% | 26,070,664 |
| 2011-06-14 | 2011-06-10 | 63.826 | 410,496 | -2,430 | 0.07% | 26,200,461 |
| 2011-06-13 | 2011-06-09 | 65.365 | 412,926 | -27,835 | 0.07% | 26,991,083 |
| 2011-06-10 | 2011-06-08 | 64.098 | 440,761 | -884 | 0.08% | 28,251,877 |
| 2011-06-09 | 2011-06-07 | 63.102 | 441,645 | -2,872 | 0.08% | 27,868,717 |
| 2011-06-08 | 2011-06-03 | 63.917 | 444,517 | +1,988 | 0.08% | 28,412,141 |
| 2011-06-07 | 2011-06-02 | 62.740 | 442,529 | -662 | 0.08% | 27,764,244 |
| 2011-06-03 | 2011-06-01 | 64.370 | 443,191 | +16,126 | 0.08% | 28,528,006 |
| 2011-06-02 | 2011-05-31 | 64.460 | 427,065 | +12,592 | 0.08% | 27,528,646 |
| 2011-06-01 | 2011-05-30 | 66.633 | 414,473 | +8,174 | 0.08% | 27,617,537 |
| 2011-05-31 | 2011-05-27 | 66.995 | 406,299 | +1,326 | 0.07% | 27,220,015 |
| 2011-05-30 | 2011-05-26 | 68.806 | 404,973 | -8,837 | 0.07% | 27,864,454 |
| 2011-05-27 | 2011-05-25 | 66.180 | 413,810 | +3,314 | 0.07% | 27,386,040 |
| 2011-05-26 | 2011-05-24 | 67.538 | 410,496 | +1,104 | 0.07% | 27,724,176 |
| 2011-05-25 | 2011-05-23 | 67.086 | 409,392 | +2,209 | 0.07% | 27,464,294 |
| 2011-05-24 | 2011-05-20 | 69.711 | 407,183 | -883 | 0.07% | 28,385,153 |
| 2011-05-23 | 2011-05-19 | 69.711 | 408,066 | -28,896 | 0.07% | 28,446,708 |
| 2011-05-18 | 2011-05-16 | 70.797 | 436,962 | -11,045 | 0.08% | 30,935,797 |
| 2011-05-17 | 2011-05-13 | 69.711 | 448,007 | -2,872 | 0.08% | 31,231,037 |
| 2011-05-16 | 2011-05-12 | 68.534 | 450,879 | -9,278 | 0.08% | 30,900,590 |
| 2011-05-13 | 2011-05-11 | 69.892 | 460,157 | -3,314 | 0.08% | 32,161,346 |
| 2011-05-12 | 2011-05-09 | 70.435 | 463,471 | -1,767 | 0.08% | 32,644,727 |
| 2011-05-11 | 2011-05-06 | 67.900 | 465,238 | -1,326 | 0.08% | 31,589,833 |
| 2011-05-09 | 2011-05-05 | 68.081 | 466,564 | -19,661 | 0.08% | 31,764,348 |
| 2011-05-06 | 2011-05-04 | 67.357 | 486,225 | -4,639 | 0.09% | 32,750,739 |
| 2011-05-05 | 2011-05-03 | 64.098 | 490,864 | +32,916 | 0.09% | 31,463,376 |
| 2011-05-04 | 2011-04-29 | 68.444 | 457,948 | -12,592 | 0.08% | 31,343,598 |
| 2011-05-03 | 2011-04-28 | 70.526 | 470,540 | +3,534 | 0.09% | 33,185,234 |
| 2011-04-29 | 2011-04-27 | 73.966 | 467,006 | +442 | 0.08% | 34,542,630 |
| 2011-04-28 | 2011-04-26 | 73.332 | 466,564 | +442 | 0.08% | 34,214,258 |
| 2011-04-27 | 2011-04-21 | 73.151 | 466,122 | -1,104 | 0.08% | 34,097,446 |
| 2011-04-26 | 2011-04-20 | 72.699 | 467,226 | -663 | 0.08% | 33,966,706 |
| 2011-04-21 | 2011-04-19 | 72.427 | 467,889 | +5,081 | 0.08% | 33,887,826 |
| 2011-04-20 | 2011-04-18 | 74.057 | 462,808 | +12,150 | 0.08% | 34,274,020 |
| 2011-04-19 | 2011-04-15 | 70.888 | 450,658 | +5,965 | 0.08% | 31,946,239 |
| 2011-04-18 | 2011-04-14 | 70.526 | 444,693 | -16,127 | 0.08% | 31,362,353 |
| 2011-04-15 | 2011-04-13 | 69.892 | 460,820 | +1,325 | 0.08% | 32,207,684 |
| 2011-04-14 | 2011-04-12 | 69.892 | 459,495 | -883 | 0.08% | 32,115,077 |
| 2011-04-13 | 2011-04-11 | 70.797 | 460,378 | -17,231 | 0.08% | 32,593,590 |
| 2011-04-12 | 2011-04-08 | 68.625 | 477,609 | +5,964 | 0.09% | 32,775,746 |
| 2011-04-11 | 2011-04-07 | 70.707 | 471,645 | -1,988 | 0.09% | 33,348,565 |
| 2011-04-08 | 2011-04-06 | 70.979 | 473,633 | -23,417 | 0.09% | 33,617,770 |
| 2011-04-07 | 2011-04-04 | 69.439 | 497,050 | -36,008 | 0.09% | 34,514,877 |
| 2011-04-06 | 2011-04-01 | 67.900 | 533,058 | +74,226 | 0.10% | 36,194,836 |
| 2011-04-04 | 2011-03-31 | 70.616 | 458,832 | -12,813 | 0.08% | 32,401,057 |
| 2011-04-01 | 2011-03-30 | 69.530 | 471,645 | -13,475 | 0.09% | 32,793,467 |
| 2011-03-31 | 2011-03-29 | 64.551 | 485,120 | -45,508 | 0.09% | 31,314,796 |
| 2011-03-30 | 2011-03-28 | 61.291 | 530,628 | +3,755 | 0.10% | 32,522,934 |
| 2011-03-29 | 2011-03-25 | 63.102 | 526,873 | -6,627 | 0.10% | 33,246,781 |
| 2011-03-28 | 2011-03-24 | 63.555 | 533,500 | -32,695 | 0.10% | 33,906,458 |
| 2011-03-25 | 2011-03-23 | 60.658 | 566,195 | -3,093 | 0.10% | 34,344,066 |
| 2011-03-24 | 2011-03-22 | 59.571 | 569,288 | -9,941 | 0.10% | 33,913,203 |
| 2011-03-23 | 2011-03-21 | 57.670 | 579,229 | -3,534 | 0.11% | 33,404,164 |
| 2011-03-21 | 2011-03-17 | 56.312 | 582,763 | -53,682 | 0.11% | 32,816,574 |
| 2011-03-18 | 2011-03-16 | 58.123 | 636,445 | -33,137 | 0.12% | 36,991,913 |
| 2011-03-17 | 2011-03-15 | 58.123 | 669,582 | -38,438 | 0.12% | 38,917,925 |
| 2011-03-16 | 2011-03-14 | 59.028 | 708,020 | -27,614 | 0.13% | 41,793,044 |
| 2011-03-15 | 2011-03-11 | 57.308 | 735,634 | -2,430 | 0.13% | 42,157,649 |
| 2011-03-14 | 2011-03-10 | 59.209 | 738,064 | -3,314 | 0.13% | 43,700,122 |
| 2011-03-11 | 2011-03-09 | 59.209 | 741,378 | -5,523 | 0.13% | 43,896,341 |
| 2011-03-10 | 2011-03-08 | 57.851 | 746,901 | +11,046 | 0.14% | 43,209,056 |
| 2011-03-09 | 2011-03-07 | 57.308 | 735,855 | +1,546 | 0.13% | 42,170,314 |
| 2011-03-08 | 2011-03-04 | 59.390 | 734,309 | -3,755 | 0.13% | 43,610,752 |
| 2011-03-07 | 2011-03-03 | 60.658 | 738,064 | -6,186 | 0.13% | 44,769,239 |
| 2011-03-04 | 2011-03-02 | 60.114 | 744,250 | -6,627 | 0.13% | 44,740,188 |
| 2011-03-03 | 2011-03-01 | 58.575 | 750,877 | -3,756 | 0.14% | 43,982,911 |
| 2011-03-02 | 2011-02-28 | 57.670 | 754,633 | -3,093 | 0.14% | 43,519,722 |
| 2011-03-01 | 2011-02-25 | 55.226 | 757,726 | +4,750 | 0.14% | 41,845,899 |
| 2011-02-28 | 2011-02-24 | 54.863 | 752,976 | -19,440 | 0.14% | 41,310,898 |
| 2011-02-25 | 2011-02-23 | 56.403 | 772,416 | +1,215 | 0.14% | 43,566,251 |
| 2011-02-24 | 2011-02-22 | 57.217 | 771,201 | -4,198 | 0.14% | 44,126,100 |
| 2011-02-23 | 2011-02-21 | 58.847 | 775,399 | -1,325 | 0.14% | 45,629,896 |
| 2011-02-22 | 2011-02-18 | 60.748 | 776,724 | +3,755 | 0.14% | 47,184,584 |
| 2011-02-21 | 2011-02-17 | 59.119 | 772,969 | +12,372 | 0.14% | 45,696,837 |
| 2011-02-18 | 2011-02-16 | 56.584 | 760,597 | +2,430 | 0.14% | 43,037,349 |
| 2011-02-17 | 2011-02-15 | 58.938 | 758,167 | -6,628 | 0.14% | 44,684,484 |
| 2011-02-16 | 2011-02-14 | 56.493 | 764,795 | -14,138 | 0.14% | 43,205,647 |
| 2011-02-15 | 2011-02-11 | 53.505 | 778,933 | -1,105 | 0.14% | 41,677,194 |
| 2011-02-14 | 2011-02-10 | 51.152 | 780,038 | +2,209 | 0.14% | 39,900,202 |
| 2011-02-11 | 2011-02-09 | 52.600 | 777,829 | -6,627 | 0.14% | 40,913,925 |
| 2011-02-10 | 2011-02-08 | 54.863 | 784,456 | -2,872 | 0.14% | 43,038,001 |
| 2011-02-09 | 2011-02-07 | 54.320 | 787,328 | -4,418 | 0.14% | 42,767,891 |
| 2011-02-08 | 2011-02-02 | 54.320 | 791,746 | -9,499 | 0.14% | 43,007,878 |
| 2011-02-01 | 2011-01-28 | 52.600 | 801,245 | +17,452 | 0.15% | 42,145,610 |
| 2011-01-31 | 2011-01-27 | 54.320 | 783,793 | -25,405 | 0.14% | 42,575,868 |
| 2011-01-28 | 2011-01-26 | 53.143 | 809,198 | -1,767 | 0.15% | 43,003,498 |
| 2011-01-27 | 2011-01-25 | 52.329 | 810,965 | +26,730 | 0.15% | 42,436,625 |
| 2011-01-26 | 2011-01-24 | 51.152 | 784,235 | +22,975 | 0.14% | 40,114,885 |
| 2011-01-25 | 2011-01-21 | 50.065 | 761,260 | -6,848 | 0.14% | 38,112,639 |
| 2011-01-24 | 2011-01-20 | 50.156 | 768,108 | -2,210 | 0.14% | 38,525,026 |
| 2011-01-21 | 2011-01-19 | 49.884 | 770,318 | -39,985 | 0.14% | 38,426,650 |
| 2011-01-20 | 2011-01-18 | 48.798 | 810,303 | -3,313 | 0.15% | 39,540,950 |
| 2011-01-19 | 2011-01-17 | 49.884 | 813,616 | -1,547 | 0.15% | 40,586,534 |
| 2011-01-18 | 2011-01-14 | 49.069 | 815,163 | +2,209 | 0.15% | 39,999,506 |
| 2011-01-17 | 2011-01-13 | 49.794 | 812,954 | -2,430 | 0.15% | 40,479,911 |
| 2011-01-14 | 2011-01-12 | 50.246 | 815,384 | +1,547 | 0.15% | 40,970,008 |
| 2011-01-13 | 2011-01-11 | 50.246 | 813,837 | +7,511 | 0.15% | 40,892,277 |
| 2011-01-12 | 2011-01-10 | 50.699 | 806,326 | +8,394 | 0.15% | 40,879,876 |
| 2011-01-11 | 2011-01-07 | 53.234 | 797,932 | +2,210 | 0.14% | 42,477,025 |
| 2011-01-10 | 2011-01-06 | 54.773 | 795,722 | -442 | 0.14% | 43,584,054 |
| 2011-01-07 | 2011-01-05 | 53.958 | 796,164 | -221 | 0.14% | 42,959,546 |
| 2011-01-06 | 2011-01-04 | 52.962 | 796,385 | -3,756 | 0.14% | 42,178,373 |
| 2011-01-05 | 2011-01-03 | 52.962 | 800,141 | -2,651 | 0.15% | 42,377,299 |
| 2011-01-04 | 2010-12-31 | 53.687 | 802,792 | -2,871 | 0.15% | 43,099,141 |
| 2011-01-03 | 2010-12-29 | 51.785 | 805,663 | -42,416 | 0.15% | 41,721,540 |
| 2010-12-30 | 2010-12-28 | 49.431 | 848,079 | +46,171 | 0.15% | 41,921,792 |
| 2010-12-29 | 2010-12-24 | 48.979 | 801,908 | +1,325 | 0.15% | 39,276,492 |
| 2010-12-28 | 2010-12-22 | 55.045 | 800,583 | +5,523 | 0.15% | 44,067,745 |
| 2010-12-23 | 2010-12-21 | 54.682 | 795,060 | -16,789 | 0.14% | 43,475,814 |
| 2010-12-22 | 2010-12-20 | 53.234 | 811,849 | +15,906 | 0.15% | 43,217,881 |
| 2010-12-21 | 2010-12-17 | 55.950 | 795,943 | +3,534 | 0.14% | 44,532,936 |
| 2010-12-20 | 2010-12-16 | 54.773 | 792,409 | -8,615 | 0.14% | 43,402,591 |
| 2010-12-17 | 2010-12-15 | 58.756 | 801,024 | +2,651 | 0.15% | 47,065,330 |
| 2010-12-16 | 2010-12-14 | 58.938 | 798,373 | +4,197 | 0.14% | 47,054,126 |
| 2010-12-14 | 2010-12-10 | 61.020 | 794,176 | -4,639 | 0.14% | 48,460,461 |
| 2010-12-13 | 2010-12-09 | 59.300 | 798,815 | -7,511 | 0.14% | 47,369,456 |
| 2010-12-10 | 2010-12-08 | 57.942 | 806,326 | -6,628 | 0.15% | 46,719,859 |
| 2010-12-09 | 2010-12-07 | 61.654 | 812,954 | -6,848 | 0.15% | 50,121,489 |
| 2010-12-08 | 2010-12-06 | 62.921 | 819,802 | +5,302 | 0.15% | 51,582,770 |
| 2010-12-07 | 2010-12-03 | 64.732 | 814,500 | -13,255 | 0.15% | 52,723,959 |
| 2010-12-06 | 2010-12-02 | 64.460 | 827,755 | -9,499 | 0.15% | 53,357,158 |
| 2010-12-03 | 2010-12-01 | 65.094 | 837,254 | -1,104 | 0.15% | 54,500,063 |
| 2010-12-02 | 2010-11-30 | 64.732 | 838,358 | -65,611 | 0.15% | 54,268,328 |
| 2010-12-01 | 2010-11-29 | 60.748 | 903,969 | +11,487 | 0.16% | 54,914,488 |
| 2010-11-30 | 2010-11-26 | 60.748 | 892,482 | +27,393 | 0.16% | 54,216,674 |
| 2010-11-29 | 2010-11-25 | 64.913 | 865,089 | +6,848 | 0.16% | 56,155,310 |
| 2010-11-26 | 2010-11-24 | 63.374 | 858,241 | +53,461 | 0.16% | 54,389,890 |
| 2010-11-25 | 2010-11-23 | 61.110 | 804,780 | +3,977 | 0.15% | 49,180,374 |
| 2010-11-24 | 2010-11-22 | 63.736 | 800,803 | +2,209 | 0.15% | 51,039,832 |
| 2010-11-23 | 2010-11-19 | 64.370 | 798,594 | +12,592 | 0.14% | 51,405,138 |
| 2010-11-22 | 2010-11-18 | 65.728 | 786,002 | +26,509 | 0.14% | 51,661,993 |
| 2010-11-19 | 2010-11-17 | 60.748 | 759,493 | +49,263 | 0.14% | 46,137,831 |
| 2010-11-18 | 2010-11-16 | 65.365 | 710,230 | +7,732 | 0.13% | 46,424,485 |
| 2010-11-17 | 2010-11-15 | 66.814 | 702,498 | -8,615 | 0.13% | 46,936,677 |
| 2010-11-16 | 2010-11-12 | 67.086 | 711,113 | +37,555 | 0.13% | 47,705,418 |
| 2010-11-15 | 2010-11-11 | 71.069 | 673,558 | +8,174 | 0.12% | 47,869,130 |
| 2010-11-12 | 2010-11-10 | 76.048 | 665,384 | +45,507 | 0.12% | 50,601,399 |
| 2010-11-11 | 2010-11-09 | 72.789 | 619,877 | +7,732 | 0.11% | 45,120,349 |
| 2010-11-10 | 2010-11-08 | 71.431 | 612,145 | -936 | 0.11% | 43,726,246 |
| 2010-11-09 | 2010-11-05 | 68.263 | 613,081 | +3,755 | 0.11% | 41,850,446 |
| 2010-11-08 | 2010-11-04 | 66.452 | 609,326 | -49,705 | 0.11% | 40,490,828 |
| 2010-11-05 | 2010-11-03 | 66.723 | 659,031 | -116,200 | 0.12% | 43,972,809 |
| 2010-11-04 | 2010-11-02 | 62.468 | 775,231 | -2,651 | 0.14% | 48,427,395 |
| 2010-11-03 | 2010-11-01 | 62.740 | 777,882 | -36,008 | 0.14% | 48,804,272 |
| 2010-11-02 | 2010-10-29 | 61.563 | 813,890 | +4,639 | 0.15% | 50,105,512 |
| 2010-11-01 | 2010-10-28 | 59.752 | 809,251 | -99,852 | 0.15% | 48,354,630 |
| 2010-10-29 | 2010-10-27 | 63.193 | 909,103 | +51,472 | 0.16% | 57,448,593 |
| 2010-10-28 | 2010-10-26 | 64.188 | 857,631 | +23,196 | 0.16% | 55,050,034 |
| 2010-10-27 | 2010-10-25 | 66.814 | 834,435 | +43,299 | 0.15% | 55,751,911 |
| 2010-10-26 | 2010-10-22 | 68.896 | 791,136 | +58,320 | 0.14% | 54,506,298 |
| 2010-10-25 | 2010-10-21 | 69.530 | 732,816 | -38,438 | 0.13% | 50,952,682 |
| 2010-10-22 | 2010-10-20 | 59.843 | 771,254 | +10,603 | 0.14% | 46,154,045 |
| 2010-10-21 | 2010-10-19 | 60.477 | 760,651 | -1,325 | 0.14% | 46,001,584 |
| 2010-10-20 | 2010-10-18 | 60.114 | 761,976 | +221 | 0.14% | 45,805,777 |
| 2010-10-19 | 2010-10-15 | 58.847 | 761,755 | +8,951 | 0.14% | 44,826,987 |
| 2010-10-18 | 2010-10-14 | 58.123 | 752,804 | +4,198 | 0.14% | 43,755,014 |
| 2010-10-15 | 2010-10-13 | 54.320 | 748,606 | +21,870 | 0.14% | 40,664,500 |
| 2010-10-14 | 2010-10-12 | 52.419 | 726,736 | -97,201 | 0.13% | 38,094,837 |
| 2010-10-13 | 2010-10-11 | 49.341 | 823,937 | +61,855 | 0.15% | 40,653,823 |
| 2010-10-12 | 2010-10-08 | 50.065 | 762,082 | -18,336 | 0.14% | 38,153,793 |
| 2010-10-11 | 2010-10-07 | 49.431 | 780,418 | +44,183 | 0.14% | 38,577,209 |
| 2010-10-08 | 2010-10-06 | 51.604 | 736,235 | -74,227 | 0.13% | 37,992,878 |
| 2010-10-07 | 2010-10-05 | 49.522 | 810,462 | -60,751 | 0.15% | 40,135,702 |
| 2010-10-06 | 2010-10-04 | 51.423 | 871,213 | +36,451 | 0.16% | 44,800,573 |
| 2010-10-05 | 2010-09-30 | 52.329 | 834,762 | +28,939 | 0.15% | 43,681,887 |
| 2010-10-04 | 2010-09-29 | 50.789 | 805,823 | +11,159 | 0.15% | 40,927,329 |
| 2010-09-30 | 2010-09-28 | 46.625 | 794,664 | +43,961 | 0.14% | 37,051,146 |
| 2010-09-29 | 2010-09-27 | 44.995 | 750,703 | +19,219 | 0.14% | 33,778,116 |
| 2010-09-28 | 2010-09-24 | 44.724 | 731,484 | +21,650 | 0.13% | 32,714,679 |
| 2010-09-27 | 2010-09-22 | 46.172 | 709,834 | +25,846 | 0.13% | 32,774,634 |
| 2010-09-24 | 2010-09-21 | 45.448 | 683,988 | +14,802 | 0.12% | 31,085,874 |
| 2010-09-22 | 2010-09-20 | 44.633 | 669,186 | +3,313 | 0.12% | 29,867,897 |
| 2010-09-21 | 2010-09-17 | 42.189 | 665,873 | +1,326 | 0.12% | 28,092,359 |
| 2010-09-20 | 2010-09-16 | 38.930 | 664,547 | +9,720 | 0.12% | 25,870,513 |
| 2010-09-17 | 2010-09-15 | 39.835 | 654,827 | -14,580 | 0.12% | 26,084,958 |
| 2010-09-16 | 2010-09-14 | 40.559 | 669,407 | -30,811 | 0.12% | 27,150,582 |
| 2010-09-15 | 2010-09-13 | 38.567 | 700,218 | -11,889 | 0.13% | 27,005,595 |
| 2010-09-14 | 2010-09-10 | 36.123 | 712,107 | -86,819 | 0.13% | 25,723,439 |
| 2010-09-13 | 2010-09-09 | 33.860 | 798,926 | -38,659 | 0.14% | 27,051,356 |
| 2010-09-10 | 2010-09-08 | 33.950 | 837,585 | +29,160 | 0.15% | 28,436,166 |
| 2010-09-09 | 2010-09-07 | 34.403 | 808,425 | -17,118 | 0.15% | 27,812,128 |
| 2010-09-08 | 2010-09-06 | 33.316 | 825,543 | -57,438 | 0.15% | 27,504,161 |
| 2010-09-07 | 2010-09-03 | 32.954 | 882,981 | +30,157 | 0.16% | 29,098,033 |
| 2010-09-06 | 2010-09-02 | 30.510 | 852,824 | +24,300 | 0.15% | 26,019,575 |
| 2010-09-03 | 2010-09-01 | 29.967 | 828,524 | -48,600 | 0.15% | 24,828,128 |
| 2010-09-02 | 2010-08-31 | 29.876 | 877,124 | -20,766 | 0.16% | 26,205,100 |
| 2010-09-01 | 2010-08-30 | 30.057 | 897,890 | +19,219 | 0.16% | 26,988,087 |
| 2010-08-31 | 2010-08-27 | 29.605 | 878,671 | +884 | 0.16% | 26,012,670 |
| 2010-08-30 | 2010-08-26 | 27.884 | 877,787 | +11,046 | 0.16% | 24,476,580 |
| 2010-08-27 | 2010-08-25 | 27.341 | 866,741 | +10,824 | 0.16% | 23,697,753 |
| 2010-08-26 | 2010-08-24 | 28.518 | 855,917 | -5,081 | 0.16% | 24,409,174 |
| 2010-08-25 | 2010-08-23 | 29.786 | 860,998 | -4,197 | 0.16% | 25,645,367 |
| 2010-08-24 | 2010-08-20 | 29.061 | 865,195 | -10,162 | 0.16% | 25,143,742 |
| 2010-08-23 | 2010-08-19 | 29.514 | 875,357 | +25,184 | 0.16% | 25,835,311 |
| 2010-08-20 | 2010-08-18 | 28.880 | 850,173 | +66,715 | 0.15% | 24,553,244 |
| 2010-08-19 | 2010-08-17 | 27.975 | 783,458 | +30,707 | 0.14% | 21,917,201 |
| 2010-08-18 | 2010-08-16 | 28.337 | 752,751 | +4,198 | 0.14% | 21,330,771 |
| 2010-08-17 | 2010-08-13 | 28.156 | 748,553 | +2,650 | 0.14% | 21,076,274 |
| 2010-08-16 | 2010-08-12 | 27.432 | 745,903 | +12,592 | 0.14% | 20,461,424 |
| 2010-08-13 | 2010-08-11 | 27.070 | 733,311 | +5,523 | 0.13% | 19,850,446 |
| 2010-08-12 | 2010-08-10 | 27.522 | 727,788 | -35,567 | 0.13% | 20,030,388 |
| 2010-08-11 | 2010-08-09 | 27.794 | 763,355 | +13,255 | 0.14% | 21,216,601 |
| 2010-08-10 | 2010-08-06 | 27.884 | 750,100 | +33,137 | 0.14% | 20,916,103 |
| 2010-08-09 | 2010-08-05 | 27.703 | 716,963 | +24,079 | 0.13% | 19,862,278 |
| 2010-08-06 | 2010-08-04 | 27.522 | 692,884 | -8,394 | 0.13% | 19,069,750 |
| 2010-08-05 | 2010-08-03 | 28.247 | 701,278 | +113,548 | 0.13% | 19,808,687 |
| 2010-08-04 | 2010-08-02 | 30.419 | 587,730 | -1,988 | 0.11% | 17,878,374 |
| 2010-08-03 | 2010-07-30 | 29.333 | 589,718 | -8,174 | 0.11% | 17,298,175 |
| 2010-08-02 | 2010-07-29 | 29.514 | 597,892 | -23,858 | 0.11% | 17,646,201 |
| 2010-07-30 | 2010-07-28 | 28.156 | 621,750 | -8,837 | 0.11% | 17,506,006 |
| 2010-07-29 | 2010-07-27 | 27.884 | 630,587 | +21,429 | 0.11% | 17,583,552 |
| 2010-07-28 | 2010-07-26 | 27.341 | 609,158 | -9,499 | 0.11% | 16,655,120 |
| 2010-07-27 | 2010-07-23 | 27.070 | 618,657 | -3,756 | 0.11% | 16,746,806 |
| 2010-07-26 | 2010-07-22 | 27.251 | 622,413 | +32,145 | 0.11% | 16,961,179 |
| 2010-07-23 | 2010-07-21 | 26.979 | 590,268 | -13,475 | 0.11% | 15,924,888 |
| 2010-07-22 | 2010-07-20 | 26.798 | 603,743 | -8,616 | 0.11% | 16,179,113 |
| 2010-07-21 | 2010-07-19 | 26.617 | 612,359 | -36,451 | 0.11% | 16,299,126 |
| 2010-07-20 | 2010-07-16 | 26.255 | 648,810 | +3,093 | 0.12% | 17,034,383 |
| 2010-07-19 | 2010-07-15 | 25.802 | 645,717 | +40,206 | 0.12% | 16,660,881 |
| 2010-07-15 | 2010-07-13 | 25.802 | 605,511 | -19,992 | 0.11% | 15,623,480 |
| 2010-07-14 | 2010-07-12 | 25.440 | 625,503 | -8,616 | 0.11% | 15,912,800 |
| 2010-07-13 | 2010-07-09 | 25.259 | 634,119 | +19,661 | 0.11% | 16,017,172 |
| 2010-07-12 | 2010-07-08 | 23.991 | 614,458 | -82,842 | 0.11% | 14,741,747 |
| 2010-07-08 | 2010-07-06 | 23.720 | 697,300 | -6,627 | 0.13% | 16,539,860 |
| 2010-07-07 | 2010-07-05 | 23.810 | 703,927 | -99,852 | 0.13% | 16,760,781 |
| 2010-07-06 | 2010-07-02 | 24.173 | 803,779 | +22,091 | 0.15% | 19,429,374 |
| 2010-07-05 | 2010-06-30 | 23.086 | 781,688 | -663 | 0.14% | 18,046,148 |
| 2010-07-02 | 2010-06-29 | 23.177 | 782,351 | -5,081 | 0.14% | 18,132,283 |
| 2010-06-30 | 2010-06-28 | 24.354 | 787,432 | -20,986 | 0.14% | 19,176,804 |
| 2010-06-29 | 2010-06-25 | 23.810 | 808,418 | -2,099 | 0.15% | 19,248,753 |
| 2010-06-28 | 2010-06-24 | 24.354 | 810,517 | -113,770 | 0.15% | 19,739,007 |
| 2010-06-25 | 2010-06-23 | 24.354 | 924,287 | -31,148 | 0.17% | 22,509,716 |
| 2010-06-24 | 2010-06-22 | 23.629 | 955,435 | -8,837 | 0.17% | 22,576,288 |
| 2010-06-23 | 2010-06-21 | 23.720 | 964,272 | -21,207 | 0.17% | 22,872,400 |
| 2010-06-22 | 2010-06-18 | 22.633 | 985,479 | -8,174 | 0.18% | 22,304,797 |
| 2010-06-21 | 2010-06-17 | 23.358 | 993,653 | -11,267 | 0.18% | 23,209,476 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,004,920 | -39,764 | 0.18% | 22,926,772 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,044,684 | +2,872 | 0.19% | 23,739,390 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,041,812 | -46,170 | 0.19% | 23,013,892 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,087,982 | +1,546 | 0.20% | 24,821,792 |
| 2010-06-11 | 2010-06-09 | 22.090 | 1,086,436 | +1,767 | 0.20% | 23,999,647 |
| 2010-06-10 | 2010-06-08 | 22.271 | 1,084,669 | -1,104 | 0.20% | 24,157,012 |
| 2010-06-09 | 2010-06-07 | 22.271 | 1,085,773 | +5,743 | 0.20% | 24,181,600 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,080,030 | -23,858 | 0.20% | 24,053,696 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,103,888 | +28,277 | 0.20% | 23,585,653 |
| 2010-06-03 | 2010-06-01 | 21.909 | 1,075,611 | +13,254 | 0.19% | 23,565,762 |
| 2010-06-02 | 2010-05-31 | 22.996 | 1,062,357 | +6,628 | 0.19% | 24,429,528 |
| 2010-06-01 | 2010-05-28 | 22.452 | 1,055,729 | -9,499 | 0.19% | 23,703,638 |
| 2010-05-31 | 2010-05-27 | 20.913 | 1,065,228 | +15,684 | 0.19% | 22,277,448 |
| 2010-05-28 | 2010-05-26 | 20.913 | 1,049,544 | -47,496 | 0.19% | 21,949,443 |
| 2010-05-27 | 2010-05-25 | 21.366 | 1,097,040 | -4,860 | 0.20% | 23,439,338 |
| 2010-05-26 | 2010-05-24 | 21.819 | 1,101,900 | -5,523 | 0.20% | 24,041,973 |
| 2010-05-25 | 2010-05-20 | 20.732 | 1,107,423 | -141,383 | 0.20% | 22,959,367 |
| 2010-05-24 | 2010-05-19 | 21.728 | 1,248,806 | +9,720 | 0.23% | 27,134,205 |
| 2010-05-20 | 2010-05-18 | 22.271 | 1,239,086 | +663 | 0.22% | 27,596,083 |
| 2010-05-19 | 2010-05-17 | 21.819 | 1,238,423 | -4,419 | 0.22% | 27,020,721 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,242,842 | -1,988 | 0.23% | 27,904,772 |
| 2010-05-17 | 2010-05-13 | 22.905 | 1,244,830 | +9,499 | 0.23% | 28,512,904 |
| 2010-05-14 | 2010-05-12 | 22.452 | 1,235,331 | -24,742 | 0.22% | 27,736,133 |
| 2010-05-13 | 2010-05-11 | 23.267 | 1,260,073 | -174,520 | 0.23% | 29,318,363 |
| 2010-05-12 | 2010-05-10 | 23.901 | 1,434,593 | +28,718 | 0.26% | 34,288,108 |
| 2010-05-11 | 2010-05-07 | 22.724 | 1,405,875 | +7,290 | 0.25% | 31,947,091 |
| 2010-05-10 | 2010-05-06 | 22.633 | 1,398,585 | +13,255 | 0.25% | 31,654,813 |
| 2010-05-07 | 2010-05-05 | 23.267 | 1,385,330 | -9,057 | 0.25% | 32,232,741 |
| 2010-05-06 | 2010-05-04 | 25.893 | 1,394,387 | -14,139 | 0.25% | 36,104,409 |
| 2010-05-05 | 2010-05-03 | 26.074 | 1,408,526 | -465,019 | 0.26% | 36,725,544 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,873,545 | -32,474 | 0.34% | 47,493,376 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,906,019 | -159,499 | 0.35% | 47,108,660 |
| 2010-04-30 | 2010-04-28 | 24.354 | 2,065,518 | +80,191 | 0.37% | 50,302,798 |
| 2010-04-29 | 2010-04-27 | 22.181 | 1,985,327 | -6,185 | 0.36% | 44,036,117 |
| 2010-04-28 | 2010-04-26 | 21.728 | 1,991,512 | +23,858 | 0.36% | 43,271,809 |
| 2010-04-27 | 2010-04-23 | 21.728 | 1,967,654 | +108,247 | 0.36% | 42,753,420 |
| 2010-04-26 | 2010-04-22 | 22.633 | 1,859,407 | +34,021 | 0.34% | 42,084,808 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,825,386 | -46,613 | 0.33% | 42,141,091 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,871,999 | -379,526 | 0.34% | 44,234,080 |
| 2010-04-21 | 2010-04-19 | 20.551 | 2,251,525 | +134,314 | 0.41% | 46,271,493 |
| 2010-04-20 | 2010-04-16 | 18.650 | 2,117,211 | +55,228 | 0.38% | 39,485,919 |
| 2010-04-19 | 2010-04-15 | 19.103 | 2,061,983 | -18,336 | 0.37% | 39,389,314 |
| 2010-04-16 | 2010-04-14 | 20.099 | 2,080,319 | -3,534 | 0.38% | 41,811,312 |
| 2010-04-15 | 2010-04-13 | 19.827 | 2,083,853 | -19,220 | 0.38% | 41,316,362 |
| 2010-04-14 | 2010-04-12 | 20.189 | 2,103,073 | +7,511 | 0.38% | 42,459,032 |
| 2010-04-13 | 2010-04-09 | 20.461 | 2,095,562 | -28,055 | 0.38% | 42,876,550 |
| 2010-04-12 | 2010-04-08 | 20.280 | 2,123,617 | -59,647 | 0.38% | 43,066,055 |
| 2010-04-09 | 2010-04-07 | 20.008 | 2,183,264 | -48,158 | 0.40% | 43,682,694 |
| 2010-04-08 | 2010-04-01 | 19.736 | 2,231,422 | +35,346 | 0.40% | 44,040,180 |
| 2010-04-07 | 2010-03-31 | 20.008 | 2,196,076 | +27,393 | 0.40% | 43,939,036 |
| 2010-04-01 | 2010-03-30 | 19.917 | 2,168,683 | -12,151 | 0.39% | 43,194,618 |
| 2010-03-31 | 2010-03-29 | 20.370 | 2,180,834 | -16,568 | 0.40% | 44,423,831 |
| 2010-03-30 | 2010-03-26 | 20.370 | 2,197,402 | +30,044 | 0.40% | 44,761,323 |
| 2010-03-29 | 2010-03-25 | 19.646 | 2,167,358 | +49,705 | 0.39% | 42,579,570 |
| 2010-03-26 | 2010-03-24 | 20.551 | 2,117,653 | +28,940 | 0.38% | 43,520,266 |
| 2010-03-25 | 2010-03-23 | 20.370 | 2,088,713 | +60,309 | 0.38% | 42,547,316 |
| 2010-03-24 | 2010-03-22 | 20.280 | 2,028,404 | +111,339 | 0.37% | 41,135,176 |
| 2010-03-23 | 2010-03-19 | 21.094 | 1,917,065 | +58,100 | 0.35% | 40,439,301 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,858,965 | +7,953 | 0.34% | 39,045,418 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,851,012 | -18,999 | 0.34% | 37,872,900 |
| 2010-03-18 | 2010-03-16 | 19.736 | 1,870,011 | +1,326 | 0.34% | 36,907,237 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,868,685 | -96,318 | 0.34% | 36,881,067 |
| 2010-03-16 | 2010-03-12 | 19.555 | 1,965,003 | +135,419 | 0.36% | 38,426,237 |
| 2010-03-15 | 2010-03-11 | 19.736 | 1,829,584 | +68,262 | 0.33% | 36,109,355 |
| 2010-03-12 | 2010-03-10 | 18.288 | 1,761,322 | -23,417 | 0.32% | 32,210,763 |
| 2010-03-11 | 2010-03-09 | 18.288 | 1,784,739 | +17,894 | 0.32% | 32,639,009 |
| 2010-03-10 | 2010-03-08 | 18.650 | 1,766,845 | -9,941 | 0.32% | 32,951,604 |
| 2010-03-09 | 2010-03-05 | 18.469 | 1,776,786 | -3,976 | 0.32% | 32,815,284 |
| 2010-03-08 | 2010-03-04 | 17.835 | 1,780,762 | +5,965 | 0.32% | 31,760,182 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,774,797 | -66,053 | 0.32% | 32,778,550 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,840,850 | +37,113 | 0.33% | 34,331,795 |
| 2010-03-03 | 2010-03-01 | 18.559 | 1,803,737 | +5,302 | 0.33% | 33,476,339 |
| 2010-03-02 | 2010-02-26 | 19.012 | 1,798,435 | -45,066 | 0.33% | 34,192,033 |
| 2010-03-01 | 2010-02-25 | 17.564 | 1,843,501 | +13,917 | 0.33% | 32,378,445 |
| 2010-02-26 | 2010-02-24 | 17.654 | 1,829,584 | +60,088 | 0.33% | 32,299,652 |
| 2010-02-25 | 2010-02-23 | 17.654 | 1,769,496 | +28,498 | 0.32% | 31,238,853 |
| 2010-02-24 | 2010-02-22 | 17.564 | 1,740,998 | +46,392 | 0.32% | 30,578,127 |
| 2010-02-23 | 2010-02-19 | 17.564 | 1,694,606 | -2,210 | 0.31% | 29,763,319 |
| 2010-02-22 | 2010-02-18 | 18.016 | 1,696,816 | +8,837 | 0.31% | 30,570,230 |
| 2010-02-19 | 2010-02-17 | 17.926 | 1,687,979 | +1,546 | 0.31% | 30,258,202 |
| 2010-02-18 | 2010-02-12 | 18.288 | 1,686,433 | +13,255 | 0.31% | 30,841,205 |
| 2010-02-17 | 2010-02-11 | 18.107 | 1,673,178 | +35,346 | 0.30% | 30,295,842 |
| 2010-02-12 | 2010-02-10 | 18.016 | 1,637,832 | -19,882 | 0.30% | 29,507,561 |
| 2010-02-11 | 2010-02-09 | 17.201 | 1,657,714 | -56,995 | 0.30% | 28,515,047 |
| 2010-02-10 | 2010-02-08 | 18.107 | 1,714,709 | -6,407 | 0.31% | 31,047,834 |
| 2010-02-09 | 2010-02-05 | 18.016 | 1,721,116 | +4,418 | 0.31% | 31,008,025 |
| 2010-02-08 | 2010-02-04 | 18.831 | 1,716,698 | -221 | 0.31% | 32,327,202 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,716,919 | -6,406 | 0.31% | 33,263,999 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,723,325 | -20,324 | 0.31% | 32,764,034 |
| 2010-02-03 | 2010-02-01 | 18.288 | 1,743,649 | -3,314 | 0.32% | 31,887,562 |
| 2010-02-02 | 2010-01-29 | 18.469 | 1,746,963 | -8,836 | 0.32% | 32,264,486 |
| 2010-02-01 | 2010-01-28 | 18.016 | 1,755,799 | +32,032 | 0.32% | 31,632,882 |
| 2010-01-29 | 2010-01-27 | 18.469 | 1,723,767 | -38,439 | 0.31% | 31,836,082 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,762,206 | -47,496 | 0.32% | 33,981,861 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,809,702 | -51,030 | 0.33% | 35,061,599 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,860,732 | +42,857 | 0.34% | 34,702,593 |
| 2010-01-25 | 2010-01-21 | 18.107 | 1,817,875 | -19,882 | 0.33% | 32,915,836 |
| 2010-01-22 | 2010-01-20 | 18.831 | 1,837,757 | +13,033 | 0.33% | 34,606,869 |
| 2010-01-21 | 2010-01-19 | 19.465 | 1,824,724 | -3,976 | 0.33% | 35,517,838 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,828,700 | +21,208 | 0.33% | 35,595,230 |
| 2010-01-19 | 2010-01-15 | 19.012 | 1,807,492 | +9,941 | 0.33% | 34,364,226 |
| 2010-01-18 | 2010-01-14 | 19.012 | 1,797,551 | +3,092 | 0.33% | 34,175,226 |
| 2010-01-15 | 2010-01-13 | 19.555 | 1,794,459 | -10,383 | 0.33% | 35,091,196 |
| 2010-01-14 | 2010-01-12 | 20.370 | 1,804,842 | +108,026 | 0.33% | 36,764,832 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,696,816 | +14,360 | 0.31% | 35,639,665 |
| 2010-01-12 | 2010-01-08 | 21.275 | 1,682,456 | -53,682 | 0.31% | 35,795,008 |
| 2010-01-11 | 2010-01-07 | 20.642 | 1,736,138 | +49,705 | 0.32% | 35,836,862 |
| 2010-01-08 | 2010-01-06 | 21.547 | 1,686,433 | -5,523 | 0.31% | 36,337,658 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,691,956 | -105,375 | 0.31% | 37,988,455 |
| 2010-01-06 | 2010-01-04 | 21.366 | 1,797,331 | +442 | 0.33% | 38,401,744 |
| 2010-01-05 | 2009-12-31 | 19.827 | 1,796,889 | -9,057 | 0.33% | 35,626,753 |
| 2010-01-04 | 2009-12-29 | 19.646 | 1,805,946 | -6,627 | 0.33% | 35,479,327 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,812,573 | -25,184 | 0.33% | 35,773,619 |
| 2009-12-29 | 2009-12-24 | 20.189 | 1,837,757 | +18,777 | 0.33% | 37,102,556 |
| 2009-12-28 | 2009-12-22 | 19.736 | 1,818,980 | +4,418 | 0.33% | 35,900,070 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,814,562 | -19,219 | 0.33% | 35,320,037 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,833,781 | -37,113 | 0.33% | 38,018,400 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,870,894 | -136,303 | 0.34% | 38,787,836 |
| 2009-12-18 | 2009-12-16 | 21.185 | 2,007,197 | +17,119 | 0.36% | 42,522,299 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,990,078 | -19,662 | 0.36% | 41,979,465 |
| 2009-12-16 | 2009-12-14 | 21.004 | 2,009,740 | -61,192 | 0.37% | 42,212,274 |
| 2009-12-15 | 2009-12-11 | 20.732 | 2,070,932 | -116,421 | 0.38% | 42,935,073 |
| 2009-12-14 | 2009-12-10 | 20.732 | 2,187,353 | +130,338 | 0.40% | 45,348,742 |
| 2009-12-11 | 2009-12-09 | 21.728 | 2,057,015 | +47,717 | 0.37% | 44,695,066 |
| 2009-12-10 | 2009-12-08 | 22.271 | 2,009,298 | -63,180 | 0.36% | 44,749,722 |
| 2009-12-09 | 2009-12-07 | 21.275 | 2,072,478 | +110,676 | 0.38% | 44,092,901 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,961,802 | +218,703 | 0.36% | 39,962,125 |
| 2009-12-07 | 2009-12-03 | 22.000 | 1,743,099 | -310,602 | 0.32% | 38,347,690 |
| 2009-12-04 | 2009-12-02 | 22.271 | 2,053,701 | -126,803 | 0.37% | 45,738,636 |
| 2009-12-03 | 2009-12-01 | 21.457 | 2,180,504 | +79,307 | 0.40% | 46,786,022 |
| 2009-12-02 | 2009-11-30 | 22.181 | 2,101,197 | -86,156 | 0.38% | 46,606,205 |
| 2009-12-01 | 2009-11-27 | 18.650 | 2,187,353 | +89,470 | 0.40% | 40,794,065 |
| 2009-11-30 | 2009-11-26 | 19.103 | 2,097,883 | +18,777 | 0.38% | 40,075,099 |
| 2009-11-27 | 2009-11-25 | 20.280 | 2,079,106 | +9,720 | 0.38% | 42,163,391 |
| 2009-11-26 | 2009-11-24 | 20.461 | 2,069,386 | +51,473 | 0.38% | 42,340,972 |
| 2009-11-25 | 2009-11-23 | 20.280 | 2,017,913 | -17,010 | 0.37% | 40,922,423 |
| 2009-11-24 | 2009-11-20 | 20.189 | 2,034,923 | +27,393 | 0.37% | 41,083,149 |
| 2009-11-23 | 2009-11-19 | 20.461 | 2,007,530 | -206,995 | 0.36% | 41,075,359 |
| 2009-11-20 | 2009-11-18 | 21.366 | 2,214,525 | -109,351 | 0.40% | 47,315,504 |
| 2009-11-19 | 2009-11-17 | 22.000 | 2,323,876 | +140,058 | 0.42% | 51,124,622 |
| 2009-11-18 | 2009-11-16 | 21.004 | 2,183,818 | +236,928 | 0.40% | 45,868,581 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,946,890 | -266,199 | 0.35% | 43,183,554 |
| 2009-11-16 | 2009-11-12 | 22.000 | 2,213,089 | -489,983 | 0.40% | 48,687,339 |
| 2009-11-13 | 2009-11-11 | 22.724 | 2,703,072 | +292,046 | 0.49% | 61,424,583 |
| 2009-11-12 | 2009-11-10 | 22.271 | 2,411,026 | -234,387 | 0.44% | 53,696,736 |
| 2009-11-11 | 2009-11-09 | 19.374 | 2,645,413 | +436,080 | 0.48% | 51,252,864 |
| 2009-11-10 | 2009-11-06 | 19.103 | 2,209,333 | -768,332 | 0.40% | 42,204,088 |
| 2009-11-09 | 2009-11-05 | 18.107 | 2,977,665 | -323,857 | 0.54% | 53,915,882 |
| 2009-11-06 | 2009-11-04 | 16.387 | 3,301,522 | -74,226 | 0.60% | 54,100,796 |
| 2009-11-05 | 2009-11-03 | 14.757 | 3,375,748 | -122,385 | 0.61% | 49,815,960 |
| 2009-11-04 | 2009-11-02 | 16.387 | 3,498,133 | -388,143 | 0.64% | 57,322,586 |
| 2009-11-03 | 2009-10-30 | 13.127 | 3,886,276 | -200,919 | 0.71% | 51,016,719 |
| 2009-10-30 | 2009-10-28 | 11.679 | 4,087,195 | -653,237 | 0.74% | 47,733,794 |
| 2009-10-29 | 2009-10-27 | 11.588 | 4,740,432 | -447,567 | 0.86% | 54,933,690 |
| 2009-10-28 | 2009-10-23 | 10.140 | 5,187,999 | +1,035,414 | 0.94% | 52,605,214 |
| 2009-10-27 | 2009-10-22 | 9.325 | 4,152,585 | +9,941 | 0.75% | 38,722,790 |
| 2009-10-23 | 2009-10-21 | 9.597 | 4,142,644 | -148,674 | 0.75% | 39,755,238 |
| 2009-10-22 | 2009-10-20 | 9.597 | 4,291,318 | +122,386 | 0.78% | 41,182,001 |
| 2009-10-21 | 2009-10-19 | 9.687 | 4,168,932 | +283,650 | 0.76% | 40,384,943 |
| 2009-10-20 | 2009-10-16 | 9.144 | 3,885,282 | +23,417 | 0.71% | 35,526,695 |
| 2009-10-19 | 2009-10-15 | 9.144 | 3,861,865 | -272,605 | 0.70% | 35,312,571 |
| 2009-10-16 | 2009-10-14 | 8.148 | 4,134,470 | +22,312 | 0.75% | 33,687,846 |
| 2009-10-15 | 2009-10-13 | 7.876 | 4,112,158 | +50,589 | 0.75% | 32,389,178 |
| 2009-10-13 | 2009-10-09 | 7.786 | 4,061,569 | +259,571 | 0.74% | 31,623,007 |
| 2009-10-12 | 2009-10-08 | 7.695 | 3,801,998 | +11,046 | 0.69% | 29,257,802 |
| 2009-10-09 | 2009-10-07 | 7.876 | 3,790,952 | +230,853 | 0.69% | 29,859,217 |
| 2009-10-08 | 2009-10-06 | 7.333 | 3,560,099 | +27,393 | 0.65% | 26,107,061 |
| 2009-10-07 | 2009-10-05 | 7.152 | 3,532,706 | +287,185 | 0.64% | 25,266,522 |
| 2009-10-06 | 2009-10-02 | 7.243 | 3,245,521 | +60,751 | 0.59% | 23,506,355 |
| 2009-10-05 | 2009-09-30 | 7.424 | 3,184,770 | +3,314 | 0.58% | 23,643,012 |
| 2009-10-02 | 2009-09-29 | 7.514 | 3,181,456 | -15,464 | 0.58% | 23,906,439 |
| 2009-09-30 | 2009-09-28 | 7.333 | 3,196,920 | +107,142 | 0.58% | 23,443,782 |
| 2009-09-29 | 2009-09-25 | 7.786 | 3,089,778 | +108,247 | 0.56% | 24,056,731 |
| 2009-09-28 | 2009-09-24 | 7.514 | 2,981,531 | -7,732 | 0.54% | 22,404,141 |
| 2009-09-25 | 2009-09-23 | 7.876 | 2,989,263 | +3,314 | 0.54% | 23,544,760 |
| 2009-09-24 | 2009-09-22 | 7.876 | 2,985,949 | -2,209 | 0.54% | 23,518,657 |
| 2009-09-23 | 2009-09-21 | 7.786 | 2,988,158 | +13,254 | 0.54% | 23,265,527 |
| 2009-09-22 | 2009-09-18 | 8.420 | 2,974,904 | +38,660 | 0.54% | 25,047,639 |
| 2009-09-21 | 2009-09-17 | 8.601 | 2,936,244 | -29,823 | 0.53% | 25,253,794 |
| 2009-09-18 | 2009-09-16 | 8.691 | 2,966,067 | -4,418 | 0.54% | 25,778,822 |
| 2009-09-17 | 2009-09-15 | 8.329 | 2,970,485 | -3,314 | 0.54% | 24,741,503 |
| 2009-09-16 | 2009-09-14 | 8.510 | 2,973,799 | +19,440 | 0.54% | 25,307,564 |
| 2009-09-15 | 2009-09-11 | 8.691 | 2,954,359 | +4,418 | 0.54% | 25,677,065 |
| 2009-09-14 | 2009-09-10 | 8.872 | 2,949,941 | +15,243 | 0.54% | 26,172,806 |
| 2009-09-11 | 2009-09-09 | 8.963 | 2,934,698 | -10,162 | 0.53% | 26,303,255 |
| 2009-09-10 | 2009-09-08 | 9.053 | 2,944,860 | +34,021 | 0.53% | 26,660,945 |
| 2009-09-09 | 2009-09-07 | 8.691 | 2,910,839 | -3,314 | 0.53% | 25,298,822 |
| 2009-09-08 | 2009-09-04 | 8.601 | 2,914,153 | +17,452 | 0.53% | 25,063,795 |
| 2009-09-07 | 2009-09-03 | 8.510 | 2,896,701 | -20,986 | 0.53% | 24,651,446 |
| 2009-09-04 | 2009-09-02 | 8.239 | 2,917,687 | -33,137 | 0.53% | 24,037,593 |
| 2009-09-03 | 2009-09-01 | 8.420 | 2,950,824 | -104,271 | 0.54% | 24,844,893 |
| 2009-09-02 | 2009-08-31 | 8.239 | 3,055,095 | +99,853 | 0.55% | 25,169,639 |
| 2009-09-01 | 2009-08-28 | 8.420 | 2,955,242 | -16,569 | 0.54% | 24,882,091 |
| 2009-08-31 | 2009-08-27 | 8.510 | 2,971,811 | -5,523 | 0.54% | 25,290,646 |
| 2009-08-28 | 2009-08-26 | 8.691 | 2,977,334 | -26,509 | 0.54% | 25,876,747 |
| 2009-08-27 | 2009-08-25 | 8.601 | 3,003,843 | +43,078 | 0.55% | 25,835,193 |
| 2009-08-26 | 2009-08-24 | 8.691 | 2,960,765 | +1,546 | 0.54% | 25,732,741 |
| 2009-08-25 | 2009-08-21 | 8.510 | 2,959,219 | +22,091 | 0.54% | 25,183,486 |
| 2009-08-24 | 2009-08-20 | 8.601 | 2,937,128 | -32,253 | 0.53% | 25,261,397 |
| 2009-08-21 | 2009-08-19 | 8.329 | 2,969,381 | +18,557 | 0.54% | 24,732,307 |
| 2009-08-20 | 2009-08-18 | 8.329 | 2,950,824 | -102,282 | 0.54% | 24,577,744 |
| 2009-08-19 | 2009-08-17 | 8.601 | 3,053,106 | +15,684 | 0.55% | 26,258,890 |
| 2009-08-18 | 2009-08-14 | 8.963 | 3,037,422 | +12,371 | 0.55% | 27,223,955 |
| 2009-08-17 | 2009-08-13 | 9.325 | 3,025,051 | -71,575 | 0.55% | 28,208,553 |
| 2009-08-14 | 2009-08-12 | 8.872 | 3,096,626 | +56,332 | 0.56% | 27,474,242 |
| 2009-08-13 | 2009-08-11 | 9.325 | 3,040,294 | +188,880 | 0.55% | 28,350,694 |
| 2009-08-12 | 2009-08-10 | 9.597 | 2,851,414 | -17,673 | 0.52% | 27,363,839 |
| 2009-08-11 | 2009-08-07 | 9.778 | 2,869,087 | +78,645 | 0.52% | 28,052,938 |
| 2009-08-10 | 2009-08-06 | 10.321 | 2,790,442 | -52,577 | 0.51% | 28,799,751 |
| 2009-08-07 | 2009-08-05 | 10.321 | 2,843,019 | +28,056 | 0.52% | 29,342,391 |
| 2009-08-06 | 2009-08-04 | 10.592 | 2,814,963 | -114,433 | 0.51% | 29,817,377 |
| 2009-08-05 | 2009-08-03 | 10.864 | 2,929,396 | +7,732 | 0.53% | 31,825,132 |
| 2009-08-04 | 2009-07-31 | 10.049 | 2,921,664 | +2,872 | 0.53% | 29,360,546 |
| 2009-08-03 | 2009-07-30 | 10.049 | 2,918,792 | +19,440 | 0.53% | 29,331,685 |
| 2009-07-31 | 2009-07-29 | 10.321 | 2,899,352 | +10,162 | 0.53% | 29,923,796 |
| 2009-07-30 | 2009-07-28 | 10.592 | 2,889,190 | +106,259 | 0.52% | 30,603,623 |
| 2009-07-29 | 2009-07-27 | 10.321 | 2,782,931 | -2,209 | 0.51% | 28,722,231 |
| 2009-07-28 | 2009-07-24 | 10.140 | 2,785,140 | -25,405 | 0.51% | 28,240,731 |
| 2009-07-27 | 2009-07-23 | 10.049 | 2,810,545 | +84,609 | 0.51% | 28,243,883 |
| 2009-07-24 | 2009-07-22 | 10.140 | 2,725,936 | -18,777 | 0.50% | 27,640,415 |
| 2009-07-23 | 2009-07-21 | 10.502 | 2,744,713 | +57,216 | 0.50% | 28,824,767 |
| 2009-07-22 | 2009-07-20 | 9.959 | 2,687,497 | +101,177 | 0.49% | 26,764,033 |
| 2009-07-21 | 2009-07-17 | 9.506 | 2,586,320 | -104,933 | 0.47% | 24,585,692 |
| 2009-07-20 | 2009-07-16 | 9.416 | 2,691,253 | +45,287 | 0.49% | 25,339,541 |
| 2009-07-17 | 2009-07-15 | 9.416 | 2,645,966 | +12,371 | 0.48% | 24,913,141 |
| 2009-07-16 | 2009-07-14 | 8.963 | 2,633,595 | -1,988 | 0.48% | 23,604,514 |
| 2009-07-15 | 2009-07-13 | 8.872 | 2,635,583 | -19,219 | 0.48% | 23,383,723 |
| 2009-07-14 | 2009-07-10 | 8.239 | 2,654,802 | -15,464 | 0.48% | 21,871,794 |
| 2009-07-13 | 2009-07-09 | 8.601 | 2,670,266 | -8,837 | 0.49% | 22,966,193 |
| 2009-07-10 | 2009-07-08 | 8.058 | 2,679,103 | +30,044 | 0.49% | 21,586,901 |
| 2009-07-09 | 2009-07-07 | 8.239 | 2,649,059 | +6,628 | 0.48% | 21,824,480 |
| 2009-07-08 | 2009-07-06 | 8.420 | 2,642,431 | -34,242 | 0.48% | 22,248,334 |
| 2009-07-07 | 2009-07-03 | 8.420 | 2,676,673 | +87,040 | 0.49% | 22,536,639 |
| 2009-07-06 | 2009-07-02 | 8.239 | 2,589,633 | -44,183 | 0.47% | 21,334,894 |
| 2009-07-03 | 2009-06-30 | 8.148 | 2,633,816 | +66,274 | 0.48% | 21,460,450 |
| 2009-07-02 | 2009-06-29 | 8.510 | 2,567,542 | -97,864 | 0.47% | 21,850,244 |
| 2009-06-30 | 2009-06-26 | 8.601 | 2,665,406 | +51,031 | 0.48% | 22,924,394 |
| 2009-06-29 | 2009-06-25 | 8.329 | 2,614,375 | +25,184 | 0.47% | 21,775,423 |
| 2009-06-26 | 2009-06-24 | 8.329 | 2,589,191 | -7,291 | 0.47% | 21,565,662 |
| 2009-06-25 | 2009-06-23 | 7.786 | 2,596,482 | -415,535 | 0.47% | 20,215,973 |
| 2009-06-24 | 2009-06-22 | 8.601 | 3,012,017 | +71,134 | 0.55% | 25,905,496 |
| 2009-06-23 | 2009-06-19 | 9.234 | 2,940,883 | +638,656 | 0.53% | 27,157,438 |
| 2009-06-22 | 2009-06-18 | 10.140 | 2,302,227 | -82,842 | 0.42% | 23,344,095 |
| 2009-06-19 | 2009-06-17 | 9.597 | 2,385,069 | -108,688 | 0.43% | 22,888,519 |
| 2009-06-18 | 2009-06-16 | 8.420 | 2,493,757 | -45,067 | 0.45% | 20,996,551 |
| 2009-06-17 | 2009-06-15 | 8.782 | 2,538,824 | -134,756 | 0.46% | 22,295,397 |
| 2009-06-16 | 2009-06-12 | 8.148 | 2,673,580 | +70,692 | 0.49% | 21,784,449 |
| 2009-06-15 | 2009-06-11 | 7.062 | 2,602,888 | -25,405 | 0.47% | 18,380,654 |
| 2009-06-12 | 2009-06-10 | 7.062 | 2,628,293 | -12,150 | 0.48% | 18,560,055 |
| 2009-06-11 | 2009-06-09 | 6.971 | 2,640,443 | -34,241 | 0.48% | 18,406,805 |
| 2009-06-10 | 2009-06-08 | 7.152 | 2,674,684 | +161,707 | 0.49% | 19,129,801 |
| 2009-06-09 | 2009-06-05 | 7.243 | 2,512,977 | -56,332 | 0.46% | 18,200,754 |
| 2009-06-08 | 2009-06-04 | 6.971 | 2,569,309 | -121,060 | 0.47% | 17,910,922 |
| 2009-06-05 | 2009-06-03 | 7.062 | 2,690,369 | +213,622 | 0.49% | 18,998,413 |
| 2009-06-04 | 2009-06-02 | 6.881 | 2,476,747 | -306,405 | 0.45% | 17,041,433 |
| 2009-06-03 | 2009-06-01 | 6.790 | 2,783,152 | +165,684 | 0.51% | 18,897,705 |
| 2009-06-02 | 2009-05-29 | 6.700 | 2,617,468 | -45,508 | 0.48% | 17,535,735 |
| 2009-06-01 | 2009-05-27 | 6.609 | 2,662,976 | -106,038 | 0.48% | 17,599,527 |
| 2009-05-29 | 2009-05-26 | 6.337 | 2,769,014 | +46,171 | 0.50% | 17,548,261 |
| 2009-05-27 | 2009-05-25 | 6.337 | 2,722,843 | +14,359 | 0.49% | 17,255,658 |
| 2009-05-26 | 2009-05-22 | 6.337 | 2,708,484 | +37,555 | 0.49% | 17,164,660 |
| 2009-05-25 | 2009-05-21 | 6.700 | 2,670,929 | -37,555 | 0.49% | 17,893,898 |
| 2009-05-22 | 2009-05-20 | 6.790 | 2,708,484 | -435,417 | 0.49% | 18,390,707 |
| 2009-05-21 | 2009-05-19 | 6.518 | 3,143,901 | +38,880 | 0.57% | 20,493,316 |
| 2009-05-20 | 2009-05-18 | 5.975 | 3,105,021 | -19,661 | 0.77% | 18,553,223 |
| 2009-05-19 | 2009-05-15 | 5.885 | 3,124,682 | +96,539 | 0.77% | 18,387,812 |
| 2009-05-18 | 2009-05-14 | 5.613 | 3,028,143 | -33,137 | 0.75% | 16,997,261 |
| 2009-05-15 | 2009-05-13 | 5.613 | 3,061,280 | +30,044 | 0.76% | 17,183,263 |
| 2009-05-14 | 2009-05-12 | 5.523 | 3,031,236 | -7,732 | 0.75% | 16,740,193 |
| 2009-05-13 | 2009-05-11 | 5.523 | 3,038,968 | +84,388 | 0.75% | 16,782,894 |
| 2009-05-12 | 2009-05-08 | 5.794 | 2,954,580 | +108,689 | 0.73% | 17,119,324 |
| 2009-05-11 | 2009-05-07 | 6.156 | 2,845,891 | +81,958 | 0.70% | 17,520,160 |
| 2009-05-08 | 2009-05-06 | 5.794 | 2,763,933 | +94,771 | 0.68% | 16,014,684 |
| 2009-05-07 | 2009-05-05 | 5.523 | 2,669,162 | +38,218 | 0.66% | 14,740,617 |
| 2009-05-06 | 2009-05-04 | 5.432 | 2,630,944 | -5,743 | 0.65% | 14,291,366 |
| 2009-05-05 | 2009-04-30 | 5.160 | 2,636,687 | +83,504 | 0.65% | 13,606,434 |
| 2009-05-04 | 2009-04-29 | 5.070 | 2,553,183 | -117,083 | 0.63% | 12,944,368 |
| 2009-04-30 | 2009-04-28 | 4.708 | 2,670,266 | +41,973 | 0.66% | 12,570,969 |
| 2009-04-29 | 2009-04-27 | 5.070 | 2,628,293 | -1,325 | 0.65% | 13,325,168 |
| 2009-04-28 | 2009-04-24 | 5.704 | 2,629,618 | +37,555 | 0.65% | 14,998,371 |
| 2009-04-27 | 2009-04-23 | 5.704 | 2,592,063 | +21,207 | 0.64% | 14,784,171 |
| 2009-04-24 | 2009-04-22 | 5.704 | 2,570,856 | -96,317 | 0.63% | 14,663,214 |
| 2009-04-23 | 2009-04-21 | 6.066 | 2,667,173 | -176,509 | 0.66% | 16,178,449 |
| 2009-04-22 | 2009-04-20 | 5.794 | 2,843,682 | +235,050 | 0.70% | 16,476,763 |
| 2009-04-21 | 2009-04-17 | 5.251 | 2,608,632 | +125,036 | 0.64% | 13,697,828 |
| 2009-04-20 | 2009-04-16 | 5.523 | 2,483,596 | -21,207 | 0.61% | 13,715,817 |
| 2009-04-17 | 2009-04-15 | 5.613 | 2,504,803 | -51,914 | 0.62% | 14,059,703 |
| 2009-04-16 | 2009-04-14 | 5.251 | 2,556,717 | +36,008 | 0.63% | 13,425,224 |
| 2009-04-15 | 2009-04-09 | 4.617 | 2,520,709 | +13,255 | 0.62% | 11,638,681 |
| 2009-04-14 | 2009-04-08 | 4.436 | 2,507,454 | +3,314 | 0.62% | 11,123,461 |
| 2009-04-09 | 2009-04-07 | 4.391 | 2,504,140 | +7,069 | 0.62% | 10,995,405 |
| 2009-04-08 | 2009-04-06 | 4.617 | 2,497,071 | +126,361 | 0.62% | 11,529,539 |
| 2009-04-07 | 2009-04-03 | 5.070 | 2,370,710 | -120,397 | 0.58% | 12,019,249 |
| 2009-04-06 | 2009-04-02 | 5.160 | 2,491,107 | -71,133 | 0.61% | 12,855,179 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,562,240 | -136,303 | 0.63% | 12,294,378 |
| 2009-04-02 | 2009-03-31 | 4.436 | 2,698,543 | -247,642 | 0.67% | 11,971,162 |
| 2009-04-01 | 2009-03-30 | 4.300 | 2,946,185 | -99,189 | 0.73% | 12,669,647 |
| 2009-03-31 | 2009-03-27 | 4.527 | 3,045,374 | -1,384,897 | 0.75% | 13,785,468 |
| 2009-03-30 | 2009-03-26 | 4.436 | 4,430,271 | -136,082 | 1.09% | 19,653,380 |
| 2009-03-27 | 2009-03-25 | 4.165 | 4,566,353 | -713,545 | 1.13% | 19,016,833 |
| 2009-03-26 | 2009-03-24 | 4.300 | 5,279,898 | +153,975 | 1.30% | 22,705,445 |
| 2009-03-25 | 2009-03-23 | 4.255 | 5,125,923 | -249,409 | 1.26% | 21,811,263 |
| 2009-03-24 | 2009-03-20 | 3.621 | 5,375,332 | +622,750 | 1.33% | 19,465,975 |
| 2009-03-23 | 2009-03-19 | 3.712 | 4,752,582 | +852,058 | 1.17% | 17,641,047 |
| 2009-03-20 | 2009-03-18 | 3.757 | 3,900,524 | -34,463 | 0.96% | 14,654,869 |
| 2009-03-19 | 2009-03-17 | 3.712 | 3,934,987 | +121,723 | 0.97% | 14,606,227 |
| 2009-03-18 | 2009-03-16 | 3.848 | 3,813,264 | +1,211,039 | 0.94% | 14,672,249 |
| 2009-03-17 | 2009-03-13 | 3.576 | 2,602,225 | +9,720 | 0.64% | 9,305,781 |
| 2009-03-13 | 2009-03-11 | 3.621 | 2,592,505 | +24,521 | 0.64% | 9,388,376 |
| 2009-03-12 | 2009-03-10 | 3.440 | 2,567,984 | +3,314 | 0.63% | 8,834,598 |
| 2009-03-11 | 2009-03-09 | 3.395 | 2,564,670 | -3,314 | 0.63% | 8,707,102 |
| 2009-03-10 | 2009-03-06 | 3.440 | 2,567,984 | +1,105 | 0.63% | 8,834,598 |
| 2009-03-09 | 2009-03-05 | 3.531 | 2,566,879 | +15,464 | 0.63% | 9,063,186 |
| 2009-03-06 | 2009-03-04 | 3.667 | 2,551,415 | -160,824 | 0.63% | 9,355,069 |
| 2009-03-05 | 2009-03-03 | 3.486 | 2,712,239 | +541,234 | 0.67% | 9,453,651 |
| 2009-03-04 | 2009-03-02 | 3.667 | 2,171,005 | -5,523 | 0.54% | 7,960,250 |
| 2009-03-03 | 2009-02-27 | 3.938 | 2,176,528 | +33,137 | 0.54% | 8,571,649 |
| 2009-03-02 | 2009-02-26 | 3.938 | 2,143,391 | -11,046 | 0.53% | 8,441,149 |
| 2009-02-27 | 2009-02-25 | 4.074 | 2,154,437 | +28,277 | 0.53% | 8,777,224 |
| 2009-02-26 | 2009-02-24 | 3.938 | 2,126,160 | +228,423 | 0.52% | 8,373,289 |
| 2009-02-25 | 2009-02-23 | 4.119 | 1,897,737 | +226,435 | 0.47% | 7,817,327 |
| 2009-02-24 | 2009-02-20 | 4.210 | 1,671,302 | -109,794 | 0.41% | 7,035,886 |
| 2009-02-23 | 2009-02-19 | 4.210 | 1,781,096 | +110,456 | 0.44% | 7,498,099 |
| 2009-02-20 | 2009-02-18 | 4.255 | 1,670,640 | +3,314 | 0.41% | 7,108,723 |
| 2009-02-19 | 2009-02-17 | 4.300 | 1,667,326 | -57,437 | 0.41% | 7,170,097 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,724,763 | +53,019 | 0.43% | 7,807,470 |
| 2009-02-17 | 2009-02-13 | 4.346 | 1,671,744 | -9,941 | 0.41% | 7,264,770 |
| 2009-02-16 | 2009-02-12 | 4.255 | 1,681,685 | +8,394 | 0.41% | 7,155,721 |
| 2009-02-13 | 2009-02-11 | 4.346 | 1,673,291 | -13,254 | 0.41% | 7,271,493 |
| 2009-02-12 | 2009-02-10 | 4.436 | 1,686,545 | +11,045 | 0.42% | 7,481,779 |
| 2009-02-11 | 2009-02-09 | 4.481 | 1,675,500 | -11,045 | 0.41% | 7,508,627 |
| 2009-02-10 | 2009-02-06 | 4.527 | 1,686,545 | +27,614 | 0.42% | 7,634,469 |
| 2009-02-09 | 2009-02-05 | 4.391 | 1,658,931 | -36,451 | 0.41% | 7,284,185 |
| 2009-02-06 | 2009-02-04 | 4.391 | 1,695,382 | +18,778 | 0.42% | 7,444,237 |
| 2009-02-05 | 2009-02-03 | 4.165 | 1,676,604 | -12,813 | 0.41% | 6,982,311 |
| 2009-02-03 | 2009-01-30 | 4.210 | 1,689,417 | +71,796 | 0.42% | 7,112,147 |
| 2009-02-02 | 2009-01-29 | 4.255 | 1,617,621 | +9,941 | 0.40% | 6,883,123 |
| 2009-01-30 | 2009-01-23 | 4.165 | 1,607,680 | -17,673 | 0.40% | 6,695,274 |
| 2009-01-23 | 2009-01-21 | 4.436 | 1,625,353 | +11,046 | 0.40% | 7,210,322 |
| 2009-01-21 | 2009-01-19 | 4.346 | 1,614,307 | -14,580 | 0.40% | 7,015,171 |
| 2009-01-20 | 2009-01-16 | 4.346 | 1,628,887 | -32,695 | 0.40% | 7,078,530 |
| 2009-01-19 | 2009-01-15 | 4.436 | 1,661,582 | -67,599 | 0.41% | 7,371,040 |
| 2009-01-16 | 2009-01-14 | 4.708 | 1,729,181 | +140,279 | 0.43% | 8,140,567 |
| 2009-01-15 | 2009-01-13 | 4.527 | 1,588,902 | +110,014 | 0.39% | 7,192,469 |
| 2009-01-14 | 2009-01-12 | 4.798 | 1,478,888 | -30,486 | 0.36% | 7,096,138 |
| 2009-01-13 | 2009-01-09 | 4.617 | 1,509,374 | -1,767 | 0.37% | 6,969,120 |
| 2009-01-12 | 2009-01-08 | 4.481 | 1,511,141 | -569,732 | 0.37% | 6,772,064 |
| 2009-01-09 | 2009-01-07 | 4.889 | 2,080,873 | -31,370 | 0.51% | 10,173,027 |
| 2009-01-08 | 2009-01-06 | 4.346 | 2,112,243 | -650,585 | 0.52% | 9,179,013 |
| 2009-01-07 | 2009-01-05 | 4.391 | 2,762,828 | -186,671 | 0.68% | 12,131,276 |
| 2009-01-06 | 2009-01-02 | 3.848 | 2,949,499 | +304,638 | 0.73% | 11,348,751 |
| 2009-01-02 | 2008-12-29 | 3.802 | 2,644,861 | -5,523 | 0.65% | 10,056,874 |
| 2008-12-30 | 2008-12-24 | 3.757 | 2,650,384 | -107,142 | 0.65% | 9,957,900 |
| 2008-12-29 | 2008-12-22 | 3.712 | 2,757,526 | -47,496 | 0.68% | 10,235,625 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,805,022 | -218,924 | 0.69% | 11,300,747 |
| 2008-12-22 | 2008-12-18 | 4.029 | 3,023,946 | -13,255 | 0.75% | 12,182,739 |
| 2008-12-19 | 2008-12-17 | 4.165 | 3,037,201 | -975,326 | 0.75% | 12,648,594 |
| 2008-12-18 | 2008-12-16 | 3.802 | 4,012,527 | -64,948 | 0.99% | 15,257,316 |
| 2008-12-17 | 2008-12-15 | 3.802 | 4,077,475 | +1,389,757 | 1.01% | 15,504,276 |
| 2008-12-16 | 2008-12-12 | 3.576 | 2,687,718 | -5,965 | 0.66% | 9,611,511 |
| 2008-12-15 | 2008-12-11 | 3.938 | 2,693,683 | +55,449 | 0.66% | 10,608,320 |
| 2008-12-12 | 2008-12-10 | 4.346 | 2,638,234 | +246,538 | 0.65% | 11,464,772 |
| 2008-12-11 | 2008-12-09 | 3.802 | 2,391,696 | -180,927 | 0.59% | 9,094,235 |
| 2008-12-10 | 2008-12-08 | 3.621 | 2,572,623 | -75,773 | 0.63% | 9,316,376 |
| 2008-12-09 | 2008-12-05 | 3.440 | 2,648,396 | +19,882 | 0.65% | 9,111,238 |
| 2008-12-08 | 2008-12-04 | 3.304 | 2,628,514 | +46,392 | 0.65% | 8,685,884 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,582,122 | +218,261 | 0.64% | 9,117,006 |
| 2008-12-03 | 2008-12-01 | 3.531 | 2,363,861 | +16,568 | 0.58% | 8,346,366 |
| 2008-12-02 | 2008-11-28 | 3.440 | 2,347,293 | -41,973 | 0.58% | 8,075,358 |
| 2008-12-01 | 2008-11-27 | 3.169 | 2,389,266 | -19,882 | 0.59% | 7,570,829 |
| 2008-11-27 | 2008-11-25 | 2.942 | 2,409,148 | +49,705 | 0.59% | 7,088,555 |
| 2008-11-26 | 2008-11-24 | 3.123 | 2,359,443 | -5,302 | 0.58% | 7,369,525 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,364,745 | +138,954 | 0.58% | 7,386,085 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,225,791 | -18,778 | 0.55% | 7,052,828 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,244,569 | -581,219 | 0.55% | 6,807,516 |
| 2008-11-19 | 2008-11-17 | 2.761 | 2,825,788 | -44,182 | 0.70% | 7,802,797 |
| 2008-11-18 | 2008-11-14 | 2.852 | 2,869,970 | +11,266 | 0.71% | 8,184,625 |
| 2008-11-17 | 2008-11-13 | 2.716 | 2,858,704 | -49,926 | 0.71% | 7,764,282 |
| 2008-11-14 | 2008-11-12 | 2.852 | 2,908,630 | +5,523 | 0.72% | 8,294,876 |
| 2008-11-13 | 2008-11-11 | 2.988 | 2,903,107 | -73,785 | 0.72% | 8,673,370 |
| 2008-11-12 | 2008-11-10 | 3.214 | 2,976,892 | -52,798 | 0.73% | 9,567,585 |
| 2008-11-10 | 2008-11-06 | 3.033 | 3,029,690 | +13,918 | 0.75% | 9,188,696 |
| 2008-11-07 | 2008-11-05 | 3.486 | 3,015,772 | +538,362 | 0.74% | 10,511,631 |
| 2008-11-06 | 2008-11-04 | 3.169 | 2,477,410 | +310,381 | 0.61% | 7,850,129 |
| 2008-11-04 | 2008-10-31 | 2.897 | 2,167,029 | -1,325 | 0.53% | 6,278,062 |
| 2008-10-31 | 2008-10-29 | 2.490 | 2,168,354 | -1,326 | 0.53% | 5,398,508 |
| 2008-10-30 | 2008-10-28 | 2.354 | 2,169,680 | +4,419 | 0.54% | 5,107,165 |
| 2008-10-29 | 2008-10-27 | 2.191 | 2,165,261 | +65,169 | 0.53% | 4,743,911 |
| 2008-10-28 | 2008-10-24 | 2.309 | 2,100,092 | +66,273 | 0.52% | 4,848,299 |
| 2008-10-27 | 2008-10-23 | 2.580 | 2,033,819 | +64,065 | 0.50% | 5,247,688 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,969,754 | +29,823 | 0.49% | 5,706,540 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,939,931 | +78,202 | 0.48% | 6,410,472 |
| 2008-10-17 | 2008-10-15 | 3.576 | 1,861,729 | +663 | 0.46% | 6,657,703 |
| 2008-10-16 | 2008-10-14 | 3.802 | 1,861,066 | +40,648 | 0.46% | 7,076,556 |
| 2008-10-15 | 2008-10-13 | 3.757 | 1,820,418 | -1,105 | 0.45% | 6,839,591 |
| 2008-10-14 | 2008-10-10 | 3.757 | 1,821,523 | -2,209 | 0.45% | 6,843,742 |
| 2008-10-13 | 2008-10-09 | 4.210 | 1,823,732 | -7,732 | 0.45% | 7,677,589 |
| 2008-10-10 | 2008-10-08 | 4.074 | 1,831,464 | -63,401 | 0.45% | 7,461,425 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,894,865 | -9,720 | 0.47% | 8,920,568 |
| 2008-10-08 | 2008-10-03 | 4.979 | 1,904,585 | +55,228 | 0.47% | 9,483,615 |
| 2008-10-06 | 2008-10-02 | 4.979 | 1,849,357 | +13,254 | 0.46% | 9,208,615 |
| 2008-10-02 | 2008-09-29 | 5.070 | 1,836,103 | -5,523 | 0.45% | 9,308,848 |
| 2008-09-30 | 2008-09-26 | 5.070 | 1,841,626 | -16,568 | 0.45% | 9,336,849 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,858,194 | -166,568 | 0.46% | 9,420,847 |
| 2008-09-26 | 2008-09-24 | 5.523 | 2,024,762 | -167,672 | 0.50% | 11,181,877 |
| 2008-09-25 | 2008-09-23 | 5.704 | 2,192,434 | +7,732 | 0.54% | 12,504,835 |
| 2008-09-24 | 2008-09-22 | 6.247 | 2,184,702 | -11,487 | 0.54% | 13,647,471 |
| 2008-09-23 | 2008-09-19 | 6.156 | 2,196,189 | -4,418 | 0.54% | 13,520,399 |
| 2008-09-22 | 2008-09-18 | 5.975 | 2,200,607 | +221 | 0.54% | 13,149,139 |
| 2008-09-19 | 2008-09-17 | 6.428 | 2,200,386 | -47,055 | 0.54% | 14,143,865 |
| 2008-09-18 | 2008-09-16 | 6.700 | 2,247,441 | -39,322 | 0.55% | 15,056,738 |
| 2008-09-17 | 2008-09-12 | 6.881 | 2,286,763 | -3,093 | 0.56% | 15,734,235 |
| 2008-09-16 | 2008-09-11 | 6.700 | 2,289,856 | +24,742 | 0.56% | 15,340,898 |
| 2008-09-10 | 2008-09-08 | 7.152 | 2,265,114 | -6,406 | 0.56% | 16,200,486 |
| 2008-09-09 | 2008-09-05 | 7.152 | 2,271,520 | +5,523 | 0.56% | 16,246,303 |
| 2008-09-08 | 2008-09-04 | 7.424 | 2,265,997 | -21,871 | 0.56% | 16,822,249 |
| 2008-09-04 | 2008-09-02 | 7.333 | 2,287,868 | -3,313 | 0.56% | 16,777,485 |
| 2008-08-27 | 2008-08-25 | 7.333 | 2,291,181 | -1,768 | 0.57% | 16,801,780 |
| 2008-08-26 | 2008-08-21 | 7.333 | 2,292,949 | -1,104 | 0.57% | 16,814,745 |
| 2008-08-25 | 2008-08-20 | 7.243 | 2,294,053 | -442 | 0.57% | 16,615,152 |
| 2008-08-21 | 2008-08-19 | 7.333 | 2,294,495 | -23,196 | 0.57% | 16,826,083 |
| 2008-08-20 | 2008-08-18 | 7.424 | 2,317,691 | -30,927 | 0.57% | 17,206,014 |
| 2008-08-18 | 2008-08-14 | 7.152 | 2,348,618 | -41,532 | 0.58% | 16,797,721 |
| 2008-08-15 | 2008-08-13 | 7.424 | 2,390,150 | +36,892 | 0.59% | 17,743,933 |
| 2008-08-14 | 2008-08-12 | 7.605 | 2,353,258 | +4,419 | 0.58% | 17,896,154 |
| 2008-08-13 | 2008-08-11 | 7.333 | 2,348,839 | +165,242 | 0.58% | 17,224,600 |
| 2008-08-12 | 2008-08-08 | 7.514 | 2,183,597 | +66,494 | 0.54% | 16,408,220 |
| 2008-08-11 | 2008-08-07 | 7.514 | 2,117,103 | +96,760 | 0.52% | 15,908,563 |
| 2008-08-08 | 2008-08-05 | 7.695 | 2,020,343 | +87,260 | 0.50% | 15,547,298 |
| 2008-08-07 | 2008-08-04 | 7.876 | 1,933,083 | -11,046 | 0.48% | 15,225,818 |
| 2008-08-05 | 2008-08-01 | 7.876 | 1,944,129 | -53,902 | 0.48% | 15,312,821 |
| 2008-08-04 | 2008-07-31 | 7.876 | 1,998,031 | +17,673 | 0.49% | 15,737,377 |
| 2008-08-01 | 2008-07-30 | 8.148 | 1,980,358 | +12,592 | 0.49% | 16,136,045 |
| 2008-07-30 | 2008-07-28 | 8.329 | 1,967,766 | -9,941 | 0.49% | 16,389,744 |
| 2008-07-29 | 2008-07-25 | 8.148 | 1,977,707 | +6,627 | 0.49% | 16,114,445 |
| 2008-07-28 | 2008-07-24 | 8.329 | 1,971,080 | +221 | 0.49% | 16,417,346 |
| 2008-07-25 | 2008-07-23 | 8.420 | 1,970,859 | +6,848 | 0.49% | 16,593,935 |
| 2008-07-24 | 2008-07-22 | 8.239 | 1,964,011 | -5,523 | 0.48% | 16,180,658 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,969,534 | +53,019 | 0.49% | 16,047,851 |
| 2008-07-22 | 2008-07-18 | 8.058 | 1,916,515 | -11,266 | 0.47% | 15,442,340 |
| 2008-07-21 | 2008-07-17 | 8.239 | 1,927,781 | -8,837 | 0.48% | 15,882,175 |
| 2008-07-18 | 2008-07-16 | 7.967 | 1,936,618 | +5,523 | 0.48% | 15,428,991 |
| 2008-07-17 | 2008-07-15 | 8.239 | 1,931,095 | -185,566 | 0.48% | 15,909,477 |
| 2008-07-16 | 2008-07-14 | 8.239 | 2,116,661 | -180,043 | 0.52% | 17,438,277 |
| 2008-07-15 | 2008-07-11 | 8.329 | 2,296,704 | -11,708 | 0.57% | 19,129,505 |
| 2008-07-14 | 2008-07-10 | 7.605 | 2,308,412 | +219,807 | 0.57% | 17,555,107 |
| 2008-07-11 | 2008-07-09 | 7.605 | 2,088,605 | +188,880 | 0.52% | 15,883,510 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,899,725 | -7,732 | 0.47% | 15,479,044 |
| 2008-07-07 | 2008-07-03 | 8.148 | 1,907,457 | -4,639 | 0.47% | 15,542,045 |
| 2008-07-04 | 2008-07-02 | 8.601 | 1,912,096 | +1,767 | 0.47% | 16,445,390 |
| 2008-07-03 | 2008-06-30 | 8.601 | 1,910,329 | +2,430 | 0.47% | 16,430,193 |
| 2008-06-30 | 2008-06-26 | 9.416 | 1,907,899 | +663 | 0.47% | 17,963,858 |
| 2008-06-27 | 2008-06-25 | 9.597 | 1,907,236 | -1,989 | 0.47% | 18,302,954 |
| 2008-06-26 | 2008-06-24 | 9.687 | 1,909,225 | -3,092 | 0.47% | 18,494,891 |
| 2008-06-25 | 2008-06-23 | 10.230 | 1,912,317 | +10,603 | 0.47% | 19,563,620 |
| 2008-06-24 | 2008-06-20 | 10.592 | 1,901,714 | -441 | 0.47% | 20,143,825 |
| 2008-06-23 | 2008-06-19 | 10.774 | 1,902,155 | +3,313 | 0.47% | 20,492,915 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,898,842 | -7,732 | 0.47% | 21,316,770 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,906,574 | +7,953 | 0.47% | 20,195,305 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,898,621 | -33,137 | 0.47% | 21,486,178 |
| 2008-06-13 | 2008-06-11 | 11.950 | 1,931,758 | -4,418 | 0.48% | 23,085,407 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,936,176 | +884 | 0.48% | 22,086,467 |
| 2008-06-10 | 2008-06-05 | 11.588 | 1,935,292 | -20,987 | 0.48% | 22,426,802 |
| 2008-06-05 | 2008-06-03 | 11.588 | 1,956,279 | -2,209 | 0.48% | 22,670,007 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,958,488 | +2,651 | 0.48% | 23,050,224 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,955,837 | +2,651 | 0.48% | 21,425,399 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,953,186 | -4,418 | 0.48% | 23,871,970 |
| 2008-05-27 | 2008-05-23 | 12.584 | 1,957,604 | +3,313 | 0.48% | 24,634,884 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,954,291 | -2,209 | 0.48% | 24,239,334 |
| 2008-05-20 | 2008-05-16 | 12.856 | 1,956,500 | -20,545 | 0.48% | 25,152,380 |
| 2008-05-19 | 2008-05-15 | 12.765 | 1,977,045 | -36,229 | 0.49% | 25,237,513 |
| 2008-05-16 | 2008-05-14 | 13.037 | 2,013,274 | +13,255 | 0.50% | 26,246,794 |
| 2008-05-15 | 2008-05-13 | 13.037 | 2,000,019 | +221 | 0.49% | 26,073,990 |
| 2008-05-13 | 2008-05-08 | 13.308 | 1,999,798 | -5,744 | 0.49% | 26,614,257 |
| 2008-05-09 | 2008-05-07 | 13.037 | 2,005,542 | -5,523 | 0.49% | 26,145,993 |
| 2008-05-08 | 2008-05-06 | 13.580 | 2,011,065 | +5,523 | 0.50% | 27,310,412 |
| 2008-05-07 | 2008-05-05 | 13.671 | 2,005,542 | +9,941 | 0.49% | 27,416,978 |
| 2008-05-06 | 2008-05-02 | 13.399 | 1,995,601 | -2,209 | 0.49% | 26,739,071 |
| 2008-05-05 | 2008-04-30 | 13.218 | 1,997,810 | -20,324 | 0.49% | 26,406,930 |
| 2008-04-29 | 2008-04-25 | 12.856 | 2,018,134 | +1,104 | 0.50% | 25,944,734 |
| 2008-04-28 | 2008-04-24 | 13.308 | 2,017,030 | -5,081 | 0.50% | 26,843,589 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,022,111 | -1,767 | 0.50% | 25,446,653 |
| 2008-04-24 | 2008-04-22 | 12.494 | 2,023,878 | +5,744 | 0.50% | 25,285,660 |
| 2008-04-23 | 2008-04-21 | 12.946 | 2,018,134 | -1,105 | 0.50% | 26,127,444 |
| 2008-04-22 | 2008-04-18 | 12.765 | 2,019,239 | +34,242 | 0.50% | 25,776,130 |
| 2008-04-21 | 2008-04-17 | 12.856 | 1,984,997 | -2,872 | 0.49% | 25,518,731 |
| 2008-04-18 | 2008-04-16 | 12.403 | 1,987,869 | -13,476 | 0.49% | 24,655,806 |
| 2008-04-17 | 2008-04-15 | 12.403 | 2,001,345 | +7,511 | 0.49% | 24,822,951 |
| 2008-04-16 | 2008-04-14 | 12.494 | 1,993,834 | +2,209 | 0.49% | 24,910,301 |
| 2008-04-15 | 2008-04-11 | 12.675 | 1,991,625 | +884 | 0.49% | 25,243,321 |
| 2008-04-14 | 2008-04-10 | 12.584 | 1,990,741 | +1,104 | 0.49% | 25,051,887 |
| 2008-04-10 | 2008-04-08 | 12.765 | 1,989,637 | -220 | 0.49% | 25,398,253 |
| 2008-04-09 | 2008-04-07 | 13.127 | 1,989,857 | -12,813 | 0.49% | 26,121,659 |
| 2008-04-08 | 2008-04-03 | 12.675 | 2,002,670 | +3,976 | 0.49% | 25,383,313 |
| 2008-04-07 | 2008-04-02 | 11.950 | 1,998,694 | -1,659 | 0.49% | 23,885,323 |
| 2008-04-03 | 2008-04-01 | 11.769 | 2,000,353 | -663 | 0.49% | 23,542,950 |
| 2008-04-02 | 2008-03-31 | 11.679 | 2,001,016 | -12,150 | 0.49% | 23,369,593 |
| 2008-04-01 | 2008-03-28 | 11.769 | 2,013,166 | +1,988 | 0.50% | 23,693,751 |
| 2008-03-31 | 2008-03-27 | 11.588 | 2,011,178 | -7,290 | 0.50% | 23,306,194 |
| 2008-03-28 | 2008-03-26 | 11.498 | 2,018,468 | -2,209 | 0.50% | 23,207,934 |
| 2008-03-27 | 2008-03-25 | 11.498 | 2,020,677 | +5,523 | 0.50% | 23,233,332 |
| 2008-03-26 | 2008-03-20 | 11.407 | 2,015,154 | +2,651 | 0.50% | 22,987,390 |
| 2008-03-25 | 2008-03-19 | 11.317 | 2,012,503 | +27,172 | 0.50% | 22,774,950 |
| 2008-03-20 | 2008-03-18 | 11.860 | 1,985,331 | +7,290 | 0.49% | 23,545,890 |
| 2008-03-19 | 2008-03-17 | 11.679 | 1,978,041 | -14,359 | 0.49% | 23,101,271 |
| 2008-03-18 | 2008-03-14 | 12.403 | 1,992,400 | +1,546 | 0.49% | 24,712,005 |
| 2008-03-17 | 2008-03-13 | 13.218 | 1,990,854 | -11,045 | 0.49% | 26,314,986 |
| 2008-03-14 | 2008-03-12 | 13.852 | 2,001,899 | -31,149 | 0.49% | 27,729,656 |
| 2008-03-13 | 2008-03-11 | 13.942 | 2,033,048 | +61,305 | 0.50% | 28,345,181 |
| 2008-03-12 | 2008-03-10 | 13.761 | 1,971,743 | -8,836 | 0.49% | 27,133,435 |
| 2008-03-11 | 2008-03-07 | 13.490 | 1,980,579 | -11,046 | 0.49% | 26,717,100 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,991,625 | +4,639 | 0.49% | 27,407,034 |
| 2008-03-07 | 2008-03-05 | 13.218 | 1,986,986 | +10,383 | 0.49% | 26,263,859 |
| 2008-03-06 | 2008-03-04 | 13.671 | 1,976,603 | -420,616 | 0.49% | 27,021,365 |
| 2008-03-05 | 2008-03-03 | 14.304 | 2,397,219 | -26,730 | 0.59% | 34,290,647 |
| 2008-03-04 | 2008-02-29 | 14.214 | 2,423,949 | -36,451 | 0.60% | 34,453,553 |
| 2008-03-03 | 2008-02-28 | 14.304 | 2,460,400 | +241,899 | 0.61% | 35,194,410 |
| 2008-02-29 | 2008-02-27 | 13.580 | 2,218,501 | +63,843 | 0.55% | 30,127,408 |
| 2008-02-27 | 2008-02-25 | 13.399 | 2,154,658 | -3,868 | 0.53% | 28,870,277 |
| 2008-02-26 | 2008-02-22 | 13.580 | 2,158,526 | +18,778 | 0.53% | 29,312,943 |
| 2008-02-25 | 2008-02-21 | 13.671 | 2,139,748 | +10,824 | 0.53% | 29,251,656 |
| 2008-02-22 | 2008-02-20 | 13.852 | 2,128,924 | +10,825 | 0.53% | 29,489,165 |
| 2008-02-21 | 2008-02-19 | 13.761 | 2,118,099 | +5,965 | 0.52% | 29,147,461 |
| 2008-02-20 | 2008-02-18 | 13.671 | 2,112,134 | +14,801 | 0.52% | 28,874,156 |
| 2008-02-19 | 2008-02-15 | 14.214 | 2,097,333 | -56,112 | 0.52% | 29,811,095 |
| 2008-02-18 | 2008-02-14 | 14.304 | 2,153,445 | +4,860 | 0.53% | 30,803,620 |
| 2008-02-15 | 2008-02-13 | 14.033 | 2,148,585 | -8,174 | 0.53% | 30,150,542 |
| 2008-02-14 | 2008-02-12 | 14.033 | 2,156,759 | +5,523 | 0.53% | 30,265,245 |
| 2008-02-12 | 2008-02-06 | 14.214 | 2,151,236 | -29,823 | 0.53% | 30,577,262 |
| 2008-02-11 | 2008-02-04 | 14.576 | 2,181,059 | -2,209 | 0.54% | 31,790,999 |
| 2008-02-05 | 2008-02-01 | 14.395 | 2,183,268 | +2,651 | 0.54% | 31,427,878 |
| 2008-02-04 | 2008-01-31 | 14.214 | 2,180,617 | -38,218 | 0.54% | 30,994,878 |
| 2008-02-01 | 2008-01-30 | 14.214 | 2,218,835 | -6,185 | 0.55% | 31,538,101 |
| 2008-01-31 | 2008-01-29 | 14.485 | 2,225,020 | +85,051 | 0.55% | 32,230,332 |
| 2008-01-30 | 2008-01-28 | 14.304 | 2,139,969 | +672,014 | 0.53% | 30,610,854 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,467,955 | +9,720 | 0.36% | 20,732,335 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,458,235 | -30,044 | 0.36% | 20,066,979 |
| 2008-01-25 | 2008-01-23 | 13.490 | 1,488,279 | +8,836 | 0.37% | 20,076,200 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,479,443 | -36,671 | 0.36% | 19,421,247 |
| 2008-01-23 | 2008-01-21 | 13.852 | 1,516,114 | -5,081 | 0.37% | 21,000,719 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,521,195 | -9,057 | 0.38% | 22,172,857 |
| 2008-01-21 | 2008-01-17 | 14.214 | 1,530,252 | +1,325 | 0.38% | 21,750,713 |
| 2008-01-18 | 2008-01-16 | 14.485 | 1,528,927 | -32,032 | 0.38% | 22,147,138 |
| 2008-01-17 | 2008-01-15 | 16.024 | 1,560,959 | -8,395 | 0.39% | 25,013,568 |
| 2008-01-16 | 2008-01-14 | 16.024 | 1,569,354 | -2,430 | 0.39% | 25,148,094 |
| 2008-01-15 | 2008-01-11 | 16.387 | 1,571,784 | +6,186 | 0.39% | 25,756,232 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,565,598 | +10,603 | 0.39% | 26,080,083 |
| 2008-01-11 | 2008-01-09 | 17.292 | 1,554,995 | +15,906 | 0.38% | 26,888,913 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,539,089 | -11,266 | 0.38% | 26,753,207 |
| 2008-01-09 | 2008-01-07 | 16.387 | 1,550,355 | -15,464 | 0.38% | 25,405,083 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,565,819 | +16,568 | 0.39% | 25,658,485 |
| 2008-01-07 | 2008-01-03 | 15.753 | 1,549,251 | -10,383 | 0.38% | 24,405,174 |
| 2008-01-04 | 2008-01-02 | 15.934 | 1,559,634 | -2,209 | 0.38% | 24,851,136 |
| 2008-01-03 | 2007-12-31 | 15.753 | 1,561,843 | +663 | 0.39% | 24,603,535 |
| 2008-01-02 | 2007-12-27 | 15.753 | 1,561,180 | +5,965 | 0.39% | 24,593,091 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,555,215 | -13,476 | 0.38% | 25,062,323 |
| 2007-12-27 | 2007-12-20 | 15.934 | 1,568,691 | -4,639 | 0.39% | 24,995,450 |
| 2007-12-21 | 2007-12-19 | 15.572 | 1,573,330 | -221 | 0.39% | 24,499,609 |
| 2007-12-20 | 2007-12-18 | 15.572 | 1,573,551 | -8,395 | 0.39% | 24,503,050 |
| 2007-12-19 | 2007-12-17 | 15.300 | 1,581,946 | -18,556 | 0.39% | 24,204,117 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,600,502 | -9,941 | 0.39% | 24,488,028 |
| 2007-12-17 | 2007-12-13 | 15.300 | 1,610,443 | -51,694 | 0.40% | 24,640,127 |
| 2007-12-14 | 2007-12-12 | 15.572 | 1,662,137 | -18,777 | 0.41% | 25,882,495 |
| 2007-12-13 | 2007-12-11 | 15.753 | 1,680,914 | +12,371 | 0.41% | 26,479,247 |
| 2007-12-12 | 2007-12-10 | 15.753 | 1,668,543 | -20,324 | 0.41% | 26,284,368 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,688,867 | +28,718 | 0.42% | 27,216,128 |
| 2007-12-10 | 2007-12-06 | 15.934 | 1,660,149 | +11,930 | 0.41% | 26,452,737 |
| 2007-12-07 | 2007-12-05 | 15.572 | 1,648,219 | +12,813 | 0.41% | 25,665,767 |
| 2007-12-06 | 2007-12-04 | 15.572 | 1,635,406 | +7,731 | 0.40% | 25,466,245 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,627,675 | +1,768 | 0.40% | 25,345,859 |
| 2007-12-04 | 2007-11-30 | 15.029 | 1,625,907 | +23,637 | 0.40% | 24,435,131 |
| 2007-12-03 | 2007-11-29 | 15.572 | 1,602,270 | +1,105 | 0.40% | 24,950,257 |
| 2007-11-30 | 2007-11-28 | 15.119 | 1,601,165 | -3,535 | 0.40% | 24,208,253 |
| 2007-11-29 | 2007-11-27 | 14.938 | 1,604,700 | -5,523 | 0.40% | 23,971,140 |
| 2007-11-28 | 2007-11-26 | 15.119 | 1,610,223 | -12,812 | 0.40% | 24,345,202 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,623,035 | -1,105 | 0.40% | 23,069,513 |
| 2007-11-26 | 2007-11-22 | 14.576 | 1,624,140 | -46,612 | 0.40% | 23,673,377 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,670,752 | +8,282 | 0.41% | 24,806,570 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,662,470 | +9,057 | 0.41% | 25,135,132 |
| 2007-11-21 | 2007-11-19 | 15.391 | 1,653,413 | +34,462 | 0.41% | 25,447,267 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,618,951 | +33,800 | 0.40% | 25,649,720 |
| 2007-11-19 | 2007-11-15 | 16.296 | 1,585,151 | +2,209 | 0.39% | 25,831,762 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,582,942 | -18,778 | 0.39% | 26,225,693 |
| 2007-11-15 | 2007-11-13 | 16.115 | 1,601,720 | -11,487 | 0.40% | 25,811,752 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,613,207 | -7,732 | 0.40% | 26,581,064 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,620,939 | -16,789 | 0.40% | 27,882,464 |
| 2007-11-12 | 2007-11-08 | 17.564 | 1,637,728 | -7,290 | 0.40% | 28,764,338 |
| 2007-11-09 | 2007-11-07 | 18.197 | 1,645,018 | -3,756 | 0.41% | 29,934,885 |
| 2007-11-08 | 2007-11-06 | 18.016 | 1,648,774 | -14,138 | 0.41% | 29,704,694 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,662,912 | -2,651 | 0.41% | 29,658,308 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,665,563 | +22,975 | 0.41% | 30,761,118 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,642,588 | +2,209 | 0.41% | 30,931,634 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,640,379 | -39,323 | 0.40% | 30,741,527 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,679,702 | +5,081 | 0.41% | 31,782,599 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,674,621 | +39,323 | 0.41% | 31,231,629 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,635,298 | -3,535 | 0.40% | 29,906,057 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,638,833 | +2,651 | 0.40% | 30,119,074 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,636,182 | -41,752 | 0.40% | 30,070,353 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,677,934 | +24,521 | 0.41% | 31,141,506 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,653,413 | -13,697 | 0.41% | 30,237,341 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,667,110 | +1,326 | 0.41% | 31,695,268 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,665,784 | -31,370 | 0.41% | 31,519,249 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,697,154 | +4,640 | 0.42% | 31,805,519 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,692,514 | -4,419 | 0.42% | 31,258,873 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,696,933 | -33,136 | 0.42% | 31,647,747 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,730,069 | -8,837 | 0.43% | 32,892,251 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,738,906 | -2,872 | 0.43% | 33,532,551 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,741,778 | -24,742 | 0.43% | 33,272,554 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,766,520 | -33,579 | 0.44% | 33,265,402 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,800,099 | +62,739 | 0.44% | 34,386,639 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,737,360 | -13,696 | 0.43% | 31,457,970 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,751,056 | -2,651 | 0.43% | 31,705,960 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,753,707 | +11,929 | 0.43% | 32,706,580 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,741,778 | -132,768 | 0.43% | 33,745,624 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,874,546 | -87,702 | 0.46% | 36,996,742 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,962,248 | -11,266 | 0.48% | 34,819,365 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,973,514 | -85,272 | 0.49% | 34,483,267 |
| 2007-09-25 | 2007-09-21 | 19.193 | 2,058,786 | +36,671 | 0.51% | 39,514,633 |
| 2007-09-24 | 2007-09-20 | 18.288 | 2,022,115 | +442 | 0.50% | 36,980,102 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,021,673 | +103,166 | 0.50% | 36,422,929 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,918,507 | +14,359 | 0.47% | 34,043,197 |
| 2007-09-19 | 2007-09-17 | 16.749 | 1,904,148 | -57,437 | 0.47% | 31,892,114 |
| 2007-09-18 | 2007-09-14 | 16.930 | 1,961,585 | -20,545 | 0.48% | 33,209,292 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,982,130 | +3,314 | 0.49% | 33,198,216 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,978,816 | -1,105 | 0.49% | 33,321,860 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,979,921 | +15,685 | 0.49% | 33,340,468 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,964,236 | +2,872 | 0.48% | 33,609,833 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,961,364 | -11,709 | 0.48% | 33,915,830 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,973,073 | +41,974 | 0.49% | 33,939,672 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,931,099 | -2,209 | 0.48% | 33,042,829 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,933,308 | -18,778 | 0.48% | 32,030,449 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,952,086 | -11,046 | 0.48% | 32,871,746 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,963,132 | -53,681 | 0.48% | 33,057,753 |
| 2007-09-03 | 2007-08-30 | 16.477 | 2,016,813 | -5,523 | 0.50% | 33,231,344 |
| 2007-08-31 | 2007-08-29 | 16.296 | 2,022,336 | -1,104 | 0.50% | 32,956,167 |
| 2007-08-30 | 2007-08-28 | 16.477 | 2,023,440 | +28,276 | 0.50% | 33,340,538 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,995,164 | +135,198 | 0.49% | 34,680,928 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,859,966 | +10,604 | 0.46% | 29,131,443 |
| 2007-08-27 | 2007-08-23 | 16.115 | 1,849,362 | +4,860 | 0.46% | 29,802,508 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,844,502 | +42,194 | 0.46% | 28,722,250 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,802,308 | +9,941 | 0.44% | 27,738,873 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,792,367 | -16,347 | 0.44% | 28,397,223 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,808,714 | -26,068 | 0.45% | 26,363,718 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,834,782 | +31,591 | 0.45% | 28,903,112 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,803,191 | -21,650 | 0.44% | 30,037,960 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,824,841 | -15,243 | 0.45% | 30,398,611 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,840,084 | +44,183 | 0.45% | 30,152,762 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,795,901 | -197,054 | 0.44% | 30,892,060 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,992,955 | -57,879 | 0.49% | 34,462,100 |
| 2007-08-09 | 2007-08-07 | 16.749 | 2,050,834 | +68,262 | 0.51% | 34,348,923 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,982,572 | -5,523 | 0.49% | 34,821,027 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,988,095 | +162,371 | 0.49% | 35,817,980 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,825,724 | -56,887 | 0.45% | 31,900,928 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,882,611 | -8,837 | 0.46% | 33,576,676 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,891,448 | -109,793 | 0.47% | 35,617,926 |
| 2007-08-01 | 2007-07-30 | 18.288 | 2,001,241 | -14,580 | 0.49% | 36,598,362 |
| 2007-07-31 | 2007-07-27 | 18.559 | 2,015,821 | -1,547 | 0.50% | 37,412,498 |
| 2007-07-30 | 2007-07-26 | 19.193 | 2,017,368 | -371,132 | 0.50% | 38,719,690 |
| 2007-07-27 | 2007-07-25 | 19.555 | 2,388,500 | +4,419 | 0.59% | 46,707,850 |
| 2007-07-26 | 2007-07-24 | 19.555 | 2,384,081 | +127,466 | 0.59% | 46,621,435 |
| 2007-07-25 | 2007-07-23 | 19.646 | 2,256,615 | -78,645 | 0.56% | 44,333,099 |
| 2007-07-24 | 2007-07-20 | 19.917 | 2,335,260 | -14,801 | 0.58% | 46,512,406 |
| 2007-07-23 | 2007-07-19 | 19.917 | 2,350,061 | -83,505 | 0.58% | 46,807,204 |
| 2007-07-20 | 2007-07-18 | 20.370 | 2,433,566 | +339,984 | 0.60% | 49,572,010 |
| 2007-07-19 | 2007-07-17 | 19.827 | 2,093,582 | +100,846 | 0.52% | 41,509,258 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,992,736 | +28,940 | 0.49% | 38,607,744 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,963,796 | -228,865 | 0.48% | 37,691,473 |
| 2007-07-16 | 2007-07-12 | 18.741 | 2,192,661 | +152,429 | 0.54% | 41,091,569 |
| 2007-07-13 | 2007-07-11 | 19.103 | 2,040,232 | -7,953 | 0.50% | 38,973,813 |
| 2007-07-12 | 2007-07-10 | 19.555 | 2,048,185 | -14,138 | 0.51% | 40,052,886 |
| 2007-07-11 | 2007-07-09 | 19.736 | 2,062,323 | -55,891 | 0.51% | 40,702,779 |
| 2007-07-10 | 2007-07-06 | 19.465 | 2,118,214 | -144,255 | 0.52% | 41,230,555 |
| 2007-07-09 | 2007-07-05 | 17.926 | 2,262,469 | -20,545 | 0.56% | 40,556,336 |
| 2007-07-06 | 2007-07-04 | 17.926 | 2,283,014 | +159,056 | 0.56% | 40,924,619 |
| 2007-07-05 | 2007-07-03 | 18.107 | 2,123,958 | +264,432 | 0.52% | 38,458,010 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,859,526 | -37,334 | 0.46% | 33,164,951 |
| 2007-07-03 | 2007-06-28 | 18.107 | 1,896,860 | -23,196 | 0.47% | 34,345,999 |
| 2007-06-29 | 2007-06-27 | 17.654 | 1,920,056 | +14,580 | 0.47% | 33,896,854 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,905,476 | -40,206 | 0.47% | 34,674,517 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,945,682 | +11,709 | 0.48% | 35,934,608 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,933,973 | 0.48% | 36,943,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy